Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1741)
- {{item.name}}
- Todos os setores
- Saúde (1741)
Biotecnologia (1741)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XOMA Royalty
XOMA
US
|
$41.76 — |
-0.45
|
$523.71M — | $125.04K — | $41.76 — | $42.13 — | $523.71M — | 26.59 | $1.57 — | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$7.94 — |
-3.76
|
$518.68M — | $886.82K — | $7.92 — | $8.75 — | $518.68M — | 0 | -$5.38 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.31 2.26 USD |
-1.42
|
CN¥3.49B 515.53M USD | CN¥1.36M 200.93K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.49B 515.53M USD | 21.26 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥3.45B 509.29M USD | CN¥8.30M 1.22M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥3.45B 509.29M USD | 22.12 | CN¥0.41 0.06 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.06 1.36 USD |
-2.37
|
A$768.32M 508.52M USD | A$2.03M 1.34M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$768.32M 508.52M USD | 0 | -A$0.28 -0.1 USD | ||
Altimmune
ALT
US
|
$2.61 — |
-1.88
|
$507.58M — | $3.02M — | $2.60 — | $2.71 — | $507.58M — | 0 | -$0.92 — | ||
Genfit S.A.
GNFT.PA
FR
|
€8.74 10.09 USD |
+3.07
|
€437.84M 505.41M USD | €79.12K 91.33K USD | €8.43 9.73 USD | €8.78 10.14 USD | €437.84M 505.41M USD | 0 | -€1.72 -1.9 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$15.86B 504.06M USD | NT$3.90M 124K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.86B 504.06M USD | 0 | -NT$0.61 -0.01 USD | ||
Valneva SE
VALN
US
|
$5.26 — |
-0.94
|
$498.76M — | $17.51K — | $5.22 — | $5.37 — | $498.76M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
-5.59
|
$495.69M — | $2.89M — | $3.03 — | $3.38 — | $495.69M — | 0 | -$1.78 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-2.39
|
$484.49M — | $167.53K — | $17.21 — | $18.75 — | $484.49M — | 0 | -$5.88 — | ||
Valneva SE
VLA.VI
AT
|
€2.21 2.55 USD |
-1.34
|
€418.93M 483.59M USD | €3.03K 3.5K USD | €2.20 2.54 USD | €2.22 2.56 USD | €418.93M 483.59M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.20 2.54 USD |
-1.91
|
€417.79M 482.27M USD | €247.32K 285.49K USD | €2.19 2.53 USD | €2.27 2.62 USD | €417.79M 482.27M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.20 2.54 USD |
-1.39
|
€417.60M 482.05M USD | €50.00 57.72 USD | €2.20 2.54 USD | €2.21 2.55 USD | €417.60M 482.05M USD | 0 | -€0.80 -0.9 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.81 0.62 USD |
+8.09
|
HK$3.77B 481.99M USD | HK$3.91M 500.11K USD | HK$4.30 0.55 USD | HK$4.83 0.62 USD | HK$3.77B 481.99M USD | 0 | -HK$0.22 -0.02 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.20 2.54 USD |
-1.78
|
€417.41M 481.83M USD | €6.96K 8.03K USD | €2.20 2.54 USD | €2.22 2.56 USD | €417.41M 481.83M USD | 0 | -€0.80 -0.9 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.60 1.45 USD |
-3.29
|
NT$14.99B 476.34M USD | NT$2.26M 71.75K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$14.99B 476.34M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥3.21B 474.11M USD | CN¥7.33M 1.08M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.21B 474.11M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.48 2.11 USD |
-2.43
|
HK$3.71B 474.08M USD | HK$156.14K 19.96K USD | HK$16.44 2.1 USD | HK$17.08 2.18 USD | HK$3.71B 474.08M USD | 13.18 | HK$1.25 0.16 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-4.02
|
CN¥3.19B 470.91M USD | CN¥45.85M 6.76M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$14.62B 464.46M USD | NT$704.19K 22.38K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.87 2.34 USD |
+0.63
|
CN¥3.15B 464.2M USD | CN¥1.80M 266.1K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.15B 464.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.72 — |
-5.53
|
$455.85M — | $613.32K — | $8.65 — | $9.50 — | $455.85M — | 0 | -$2.57 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
Arvinas
ARVN
US
|
$6.98 — |
-3.19
|
$450.36M — | $670.17K — | $6.97 — | $7.35 — | $450.36M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.26 — |
-2.02
|
$441.13M — | $195.48K — | $22.18 — | $23.99 — | $441.13M — | 278.25 | $0.08 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$241.05K 7.66K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.97B 437.99M USD | CN¥2.40M 353.82K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.97B 437.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sutro Biopharma
STRO
US
|
$26.09 — |
+1.16
|
$432.32M — | $196.60K — | $25.63 — | $27.59 — | $432.32M — | 0 | -$16.35 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.87 — |
+8.1
|
$427.90M — | $2.28M — | $3.53 — | $3.88 — | $427.90M — | 0 | -$1.10 — | ||
Ovid Therapeutics
OVID
US
|
$2.28 — |
-5.79
|
$425.54M — | $1.60M — | $2.27 — | $2.50 — | $425.54M — | 0 | -$0.21 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥2.83B 417.05M USD | CN¥3.65M 538.92K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.83B 417.05M USD | 152.28 | CN¥0.07 0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.07 1.23 USD |
+1.72
|
€360.86M 416.56M USD | €3.98K 4.59K USD | €1.04 1.2 USD | €1.09 1.25 USD | €360.86M 416.56M USD | 0 | -€0.21 -0.2 USD | ||
|
Prothena
PRTA
US
|
$7.91 — |
-6.61
|
$414.11M — | $451.14K — | $7.89 — | $8.59 — | $414.11M — | 0 | -$2.81 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
CytoDyn
CYDY
US
|
$0.30 — |
0
|
$410.92M — | $751.02K — | $0.28 — | $0.30 — | $410.92M — | 0 | -$0.04 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥2.76B 407.38M USD | CN¥8.29M 1.22M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Formycon AG
FYB.DE
DE
|
€19.82 22.88 USD |
+1.64
|
€350.28M 404.34M USD | €2.53K 2.92K USD | €19.50 22.51 USD | €19.82 22.88 USD | €350.28M 404.34M USD | 0 | -€3.66 -4.2 USD | ||
Ocugen
OCGN
US
|
$1.19 — |
-4.03
|
$402.84M — | $5.68M — | $1.18 — | $1.25 — | $402.84M — | 0 | -$0.24 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥2.73B 402.3M USD | CN¥1.96M 289.87K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.73B 402.3M USD | 227.85 | CN¥0.07 0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.27 6.14 USD |
-0.84
|
CA$540.25M 400.9M USD | CA$34.85K 25.86K USD | CA$8.18 6.07 USD | CA$8.52 6.32 USD | CA$540.25M 400.9M USD | 0 | -CA$1.46 -1.08 USD | ||
Monopar Therapeutics
MNPR
US
|
$59.42 — |
-2
|
$398.06M — | $80.77K — | $59.42 — | $61.26 — | $398.06M — | 0 | -$1.93 — | ||
Autolus Therapeutics
AUTL
US
|
$1.48 — |
+1.37
|
$393.89M — | $888.29K — | $1.44 — | $1.50 — | $393.89M — | 0 | -$1.09 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.63 2.16 USD |
-0.68
|
CN¥2.63B 388.55M USD | CN¥1.27M 187.1K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.63B 388.55M USD | 37.51 | CN¥0.39 0.06 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹522.30 6.32 USD |
-4.52
|
₹31.99B 387.04M USD | ₹1.29M 15.66K USD | ₹515.00 6.23 USD | ₹565.00 6.84 USD | ₹31.99B 387.04M USD | 0 | -₹0.88 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
Century Therapeutics
IPSC
US
|
$2.12 — |
-4.07
|
$382.35M — | $721.69K — | $2.12 — | $2.29 — | $382.35M — | 0 | -$1.14 — | ||
Editas Medicine
EDIT
US
|
$2.48 — |
-6.42
|
$380.59M — | $1.46M — | $2.46 — | $2.68 — | $380.59M — | 0 | -$1.14 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥2.51B 369.96M USD | CN¥5.89M 868.57K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €217.00 250.49 USD | €2.82 3.25 USD | €2.82 3.26 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
|
Rezolute
RZLT
US
|
$3.81 — |
-2.31
|
$366.87M — | $1.23M — | $3.73 — | $4.02 — | $366.87M — | 0 | -$0.81 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.56 4.66 USD |
-1.13
|
CN¥2.46B 363.04M USD | CN¥396.74K 58.54K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.46B 363.04M USD | 71.72 | CN¥0.44 0.06 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.03 — |
-1.47
|
$362.62M — | $835.85K — | $6.00 — | $6.28 — | $362.62M — | 0 | -$4.06 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.44 — |
-1.71
|
$357.36M — | $3.23M — | $3.42 — | $3.67 — | $357.36M — | 0 | -$2.12 — | ||
Puma Biotechnology
PBYI
US
|
$7.02 — |
-0.43
|
$357.31M — | $155.62K — | $6.98 — | $7.17 — | $357.31M — | 14.62 | $0.48 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.39 — |
-3.89
|
$356.94M — | $71.34K — | $10.20 — | $10.78 — | $356.94M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.73 — |
-3.12
|
$351.81M — | $398.64K — | $3.72 — | $4.00 — | $351.81M — | 0 | -$2.07 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $229.15K — | $4.36 — | $4.46 — | $351.32M — | 0 | -$2.11 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.70 3.05 USD |
-3.63
|
CN¥2.37B 350.38M USD | CN¥4.37M 645.12K USD | CN¥20.55 3.03 USD | CN¥22.04 3.25 USD | CN¥2.37B 350.38M USD | 0 | -CN¥0.97 -0.1 USD | ||
Compass Therapeutics
CMPX
US
|
$1.92 — |
-6.8
|
$345.77M — | $3.50M — | $1.91 — | $2.10 — | $345.77M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$16.82 — |
-1.06
|
$344.45M — | $254.30K — | $16.57 — | $18.09 — | $344.45M — | 0 | -$4.58 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.76 3.95 USD |
-1.51
|
CN¥2.31B 340.22M USD | CN¥815.85K 120.38K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.70 — |
+3.08
|
$340.22M — | $138.13K — | $11.21 — | $11.75 — | $340.22M — | 0 | -$2.60 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥2.28B 337M USD | CN¥2.22M 327.24K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹176.44 2.13 USD |
-2.74
|
₹27.66B 334.67M USD | ₹235.07K 2.84K USD | ₹175.31 2.12 USD | ₹180.85 2.19 USD | ₹27.66B 334.67M USD | 28.36 | ₹6.22 0.08 USD | ||
Verastem
VSTM
US
|
$3.76 — |
-1.57
|
$330.40M — | $2.19M — | $3.74 — | $3.98 — | $330.40M — | 0 | -$2.52 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.56 0.46 USD |
+3.49
|
HK$2.58B 330.1M USD | HK$906.80K 115.95K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$2.58B 330.1M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.83 3.27 USD |
+3.97
|
€284.73M 328.67M USD | €271.72K 313.65K USD | €2.67 3.08 USD | €2.99 3.45 USD | €284.73M 328.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.91M 723.97K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
Greenwich LifeSciences
GLSI
US
|
$22.11 — |
-0.54
|
$324.54M — | $64.55K — | $22.02 — | $23.40 — | $324.54M — | 0 | -$1.61 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.40 1.22 USD |
-2.91
|
NT$10.18B 323.33M USD | NT$252.60K 8.03K USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$10.18B 323.33M USD | 0 | -NT$6.13 -0.1 USD | ||
Cellectis
CLLS
US
|
$3.18 — |
+6.35
|
$319.94M — | $107.17K — | $3.10 — | $3.41 — | $319.94M — | 0 | -$0.67 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$2.48B 317.12M USD | HK$3.73M 476.61K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.48B 317.12M USD | 17.00 | HK$0.07 0.008 USD | ||
REGENXBIO
RGNX
US
|
$6.13 — |
-3.31
|
$316.91M — | $821.42K — | $6.09 — | $6.51 — | $316.91M — | 0 | -$5.60 — | ||
|
Shattuck Labs
STTK
US
|
$4.13 — |
-3.28
|
$316.69M — | $2.17M — | $4.04 — | $4.60 — | $316.69M — | 0 | -$0.56 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$3.95 — |
+0.25
|
$314.60M — | $191.81K — | $3.88 — | $4.11 — | $314.60M — | 0 | -$1.00 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€271.52M 313.42M USD | €1.78K 2.05K USD | €12.85 14.83 USD | €13.05 15.06 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-5
|
$312.24M — | $469.87K — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 31.98 3.12 USD |
+1.33
|
SEK 3.19B 311.33M USD | SEK 93.01K 9.08K USD | SEK 31.04 3.03 USD | SEK 32.74 3.2 USD | SEK 3.19B 311.33M USD | 0 | -SEK 7.94 -0.7 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.92 14.95 USD |
+1.53
|
CHF 248.01M 311.06M USD | CHF 22.15K 27.77K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 248.01M 311.06M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Lyell Immunopharma
LYEL
US
|
$13.22 — |
+4.09
|
$308.48M — | $146.23K — | $12.64 — | $13.32 — | $308.48M — | 0 | -$13.61 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
+0.82
|
$306.64M — | $1.31M — | $1.20 — | $1.26 — | $306.64M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.36 — |
-1.65
|
$305.49M — | $1.00M — | $5.29 — | $5.53 — | $305.49M — | 5.64 | $0.95 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.36 1.56 USD |
-0.42
|
A$460.28M 304.64M USD | A$127.61K 84.46K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$460.28M 304.64M USD | 0 | -A$0.05 -0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.70 — |
-0.8
|
$302.21M — | $141.32K — | $8.54 — | $9.01 — | $302.21M — | 0 | -$0.29 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.05B 302.03M USD | CN¥6.40M 944.29K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.12 1.79 USD |
-1.06
|
CN¥2.04B 300.98M USD | CN¥1.99M 293.23K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.04B 300.98M USD | 36.72 | CN¥0.33 0.05 USD | ||
|
Humacyte
HUMA
US
|
$1.34 — |
-3.6
|
$297.51M — | $5.81M — | $1.31 — | $1.49 — | $297.51M — | 0 | -$0.63 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.60 — |
-3.03
|
$296.45M — | $666.64K — | $1.57 — | $1.67 — | $296.45M — | 0 | -$1.33 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.85 5.86 USD |
+1.49
|
A$446.29M 295.38M USD | A$189.81K 125.63K USD | A$8.35 5.53 USD | A$8.88 5.88 USD | A$446.29M 295.38M USD | 13.82 | A$0.64 0.42 USD | ||
|
Palisade Bio
PALI
US
|
$1.68 — |
-0.59
|
$291.95M — | $1.35M — | $1.66 — | $1.75 — | $291.95M — | 14.00 | $0.12 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥1.97B 290.3M USD | CN¥5.85M 862.76K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.52 19.47 USD |
-0.77
|
CHF 230.18M 288.7M USD | CHF 14.44K 18.11K USD | CHF 15.50 19.44 USD | CHF 15.88 19.92 USD | CHF 230.18M 288.7M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.26 — |
-3.83
|
$287.20M — | $231.42K — | $2.26 — | $2.39 — | $287.20M — | 0 | -$0.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||