Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Therapeutics APLT | $4.67 — |
+1.52
|
$533.63M — | $10.99M — | $4.47 — | $4.8 — | $533.63M — | 0 | -$1.91 — | |
| Adaptive Biotechnologies ADPT | $3.62 — |
+4.62
|
$533.47M — | $3.28M — | $3.47 — | $3.65 — | $533.47M — | 0 | -$1.49 — | |
| Y-mAbs Therapeutics YMAB | $12.08 — |
-2.03
|
$530.1M — | $763.39K — | $11.76 — | $13.07 — | $530.1M — | 0 | -$0.49 — | |
| Heron Therapeutics HRTX | $3.5 — |
+2.64
|
$527.29M — | $4.94M — | $3.35 — | $3.55 — | $527.29M — | 0 | -$0.55 — | |
| Northwest Biotherapeutics NWBO | $0.4299 — |
-0.81
|
$518.26M — | $955.38K — | $0.4299 — | $0.46 — | $518.26M — | 0 | -$0.07 — | |
| Mind Medicine (MindMed) MNMD | $7.21 — |
-0.55
|
$518.2M — | $9.15M — | $7 — | $7.43 — | $518.2M — | 0 | -$2.93 — | |
| Annexon ANNX | $4.9 — |
+1.66
|
$516.53M — | $4.5M — | $4.68 — | $4.98 — | $516.53M — | 0 | -$1.46 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.37 10.17 USD |
+0.85
|
$770.1M 509.69M USD | $82.64K 54.7K USD | $15.18 10.05 USD | $15.54 10.29 USD | $770.1M 509.69M USD | 26.96 | $0.57 0.38 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.35 2.83 USD |
-1.26
|
$3.66B 509.32M USD | $902.55K 125.49K USD | $20.33 2.83 USD | $20.83 2.9 USD | $3.66B 509.32M USD | 20.76 | $0.98 0.14 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198.5 6.31 USD |
+3.12
|
$16.01B 508.83M USD | $1.27M 40.23K USD | $194 6.16 USD | $203 6.45 USD | $16.01B 508.83M USD | 36.48 | $5.44 0.17 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.95 1.24 USD |
-3.45
|
$3.64B 505.44M USD | $1.77M 246.49K USD | $8.88 1.23 USD | $9.44 1.31 USD | $3.64B 505.44M USD | 0 | -$0.03 -0.004 USD | |
| Astria Therapeutics ATXS | $9.1 — |
-1.3
|
$499.71M — | $1.13M — | $8.97 — | $9.34 — | $499.71M — | 0 | -$2.4 — | |
| KalVista Pharmaceuticals KALV | $11.78 — |
-2.24
|
$496.98M — | $1.32M — | $11.42 — | $12.2 — | $496.98M — | 0 | -$3.12 — | |
| Shanghai Medicilon Inc. 688202.SS | $26.05 3.62 USD |
-2.32
|
$3.51B 487.8M USD | $2.34M 324.74K USD | $25.93 3.61 USD | $27.06 3.76 USD | $3.51B 487.8M USD | 0 | -$1.38 -0.1 USD | |
| Valneva SE VALN | $7.01 — |
-5.14
|
$487.73M — | $11.66K — | $6.91 — | $7.09 — | $487.73M — | 0 | -$0.41 — | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-2.26
|
$445.57M 487.07M USD | $3.15K 3.44K USD | $3.15 3.44 USD | $3.27 3.58 USD | $445.57M 487.07M USD | 0 | -$0.19 -0.2 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.28 2.54 USD |
+0.83
|
$3.5B 486.92M USD | $925.91K 128.74K USD | $18.13 2.52 USD | $18.55 2.58 USD | $3.5B 486.92M USD | 18.28 | $1 0.14 USD | |
| Allogene Therapeutics ALLO | $2.33 — |
-4.51
|
$486.47M — | $3.32M — | $2.27 — | $2.45 — | $486.47M — | 0 | -$1.78 — | |
| Valneva SE VLA.PA | $3.18 3.48 USD |
-2.03
|
$443.06M 484.33M USD | $567.2K 620.03K USD | $3.11 3.4 USD | $3.3 3.6 USD | $443.06M 484.33M USD | 0 | -$0.19 -0.2 USD | |
| Corbus Pharmaceuticals CRBP | $45.25 — |
+3.12
|
$483.57M — | $1.46M — | $42.09 — | $45.49 — | $483.57M — | 0 | -$6.9 — | |
| Entrada Therapeutics TRDA | $14.25 — |
+0.56
|
$481.07M — | $577.51K — | $13.98 — | $14.52 — | $481.07M — | 20.65 | $0.69 — | |
| Nykode Therapeutics AS NYKD.OL | $15.29 1.47 USD |
+4.23
|
$4.99B 478.96M USD | $947.64K 90.9K USD | $14.54 1.39 USD | $15.44 1.48 USD | $4.99B 478.96M USD | 0 | -$1.39 -0.1 USD | |
| ORIC Pharmaceuticals ORIC | $7.07 — |
+2.32
|
$476.68M — | $3.31M — | $6.8 — | $7.11 — | $476.68M — | 0 | -$1.8 — | |
| Altimmune ALT | $6.65 — |
+4.15
|
$471.5M — | $6.44M — | $6.3 — | $6.67 — | $471.5M — | 0 | -$1.6 — | |
| Larimar Therapeutics LRMR | $7.25 — |
-1.36
|
$462.56M — | $3.22M — | $7 — | $7.74 — | $462.56M — | 0 | -$0.96 — | |
| CHO Pharma, Inc. 6586.TWO | $67.6 2.15 USD |
-0.88
|
$14.47B 459.7M USD | $377.92K 12.01K USD | $66.9 2.13 USD | $69 2.19 USD | $14.47B 459.7M USD | 0 | -$1.6 -0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.92 1.8 USD |
-0.15
|
$3.27B 454.55M USD | $5.39M 749.87K USD | $12.88 1.79 USD | $13.22 1.84 USD | $3.27B 454.55M USD | 39.15 | $0.33 0.05 USD | |
| Avid Bioservices CDMO | $7.14 — |
+1.85
|
$453.25M — | $1.02M — | $6.86 — | $7.29 — | $453.25M — | 0 | -$0.28 — | |
| EyePoint Pharmaceuticals EYPT | $8.7 — |
-0.57
|
$453.13M — | $2.28M — | $8.56 — | $9.24 — | $453.13M — | 0 | -$1.81 — | |
| Taysha Gene Therapies TSHA | $2.24 — |
+3.46
|
$451.09M — | $23.07M — | $2.07 — | $2.31 — | $451.09M — | 0 | -$0.78 — | |
| PharmaEngine, Inc. 4162.TWO | $97.5 3.1 USD |
+1.88
|
$14.01B 445.12M USD | $595.59K 18.93K USD | $96 3.05 USD | $97.8 3.11 USD | $14.01B 445.12M USD | 51.04 | $1.91 0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.8 1.93 USD |
+0.33
|
$13.94B 442.89M USD | $289.5K 9.2K USD | $60.7 1.93 USD | $61.3 1.95 USD | $13.94B 442.89M USD | 0 | -$5.26 -0.1 USD | |
| Terns Pharmaceuticals TERN | $6.81 — |
-4.22
|
$440.45M — | $3.78M — | $6.69 — | $7.2 — | $440.45M — | 0 | -$1.26 — | |
| Alector ALEC | $4.54 — |
0
|
$437.59M — | $2.04M — | $4.39 — | $4.61 — | $437.59M — | 0 | -$1.39 — | |
| Voyager Therapeutics VYGR | $7.91 — |
+0.64
|
$430.25M — | $1.69M — | $7.75 — | $7.96 — | $430.25M — | 0 | -$0.17 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.01 1.11 USD |
+1.39
|
$3.06B 425.68M USD | $25.38M 3.53M USD | $7.85 1.09 USD | $8.14 1.13 USD | $3.06B 425.68M USD | 100.12 | $0.08 0.01 USD | |
| MedinCell S.A. MEDCL.PA | $13.3 14.54 USD |
+0.3
|
$386.86M 422.89M USD | $111.88K 122.3K USD | $13.04 14.25 USD | $13.68 14.95 USD | $386.86M 422.89M USD | 0 | -$0.86 -0.9 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.14 0.85 USD |
-0.16
|
$3.01B 418.4M USD | $6.28M 872.83K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.01B 418.4M USD | 122.79 | $0.05 0.006 USD | |
| Nkarta NKTX | $5.91 — |
+0.85
|
$416.46M — | $3.37M — | $5.63 — | $5.96 — | $416.46M — | 0 | -$2.35 — | |
| Idorsia Ltd IDIA.SW | $2.03 2.31 USD |
-1.17
|
$364.62M 414.86M USD | $385.01K 438.06K USD | $2.01 2.29 USD | $2.08 2.37 USD | $364.62M 414.86M USD | 0 | -$0.35 -0.3 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3499 0.23 USD |
-5.48
|
$624.46M 413.31M USD | $13.13M 8.69M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $624.46M 413.31M USD | 0 | -$0.01 -0.006 USD | |
| Theravance Biopharma TBPH | $8.48 — |
+1.8
|
$412.41M — | $1.23M — | $8.31 — | $8.5 — | $412.41M — | 0 | -$0.89 — | |
| Verve Therapeutics VERV | $4.88 — |
+2.52
|
$409.75M — | $2.78M — | $4.59 — | $4.98 — | $409.75M — | 0 | -$2.87 — | |
| Ocugen, Inc. 2H51.F | $1.43 1.56 USD |
+8.25
|
$373.03M 407.77M USD | $5.87K 6.41K USD | $1.31 1.43 USD | $1.45 1.58 USD | $373.03M 407.77M USD | 0 | -$0.22 -0.2 USD | |
| IGM Biosciences IGMS | $6.87 — |
+3.93
|
$405.49M — | $760.96K — | $6.53 — | $6.91 — | $405.49M — | 0 | -$4.21 — | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.33 0.04 USD |
0
|
$3.12B 399.39M USD | $2.73M 348.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $3.12B 399.39M USD | 0 | $0 0 USD | |
| Ocugen OCGN | $1.55 — |
+8.39
|
$398.9M — | $42M — | $1.4 — | $1.59 — | $398.9M — | 0 | -$0.23 — | |
| Precigen PGEN | $1.58 — |
+4.64
|
$398.82M — | $1.55M — | $1.47 — | $1.62 — | $398.82M — | 0 | -$0.39 — | |
| AC Immune SA ACIU | $3.99 — |
+0.5
|
$394.61M — | $210.52K — | $3.9 — | $4.16 — | $394.61M — | 0 | -$0.68 — | |
| Mycenax Biotech Inc. 4726.TWO | $59 1.87 USD |
-1.83
|
$12.16B 386.4M USD | $10.78M 342.53K USD | $58.2 1.85 USD | $62 1.97 USD | $12.16B 386.4M USD | 0 | -$2.81 -0.08 USD | |
| Fulcrum Therapeutics FULC | $6.2 — |
-1.27
|
$385.35M — | $7.84M — | $6.09 — | $6.44 — | $385.35M — | 0 | -$1.61 — | |
| Editas Medicine EDIT | $4.67 — |
-1.48
|
$384.05M — | $3.93M — | $4.59 — | $4.83 — | $384.05M — | 0 | -$2.07 — | |
| Adimmune Corporation 4142.TW | $28.55 0.91 USD |
+0.35
|
$12.03B 382.39M USD | $1.25M 39.69K USD | $28.35 0.9 USD | $28.95 0.92 USD | $12.03B 382.39M USD | 0 | -$1.37 -0.04 USD | |
| Biomm S.A. BIOM3.SA | $14.87 3.01 USD |
-7.06
|
$1.89B 382.29M USD | $119K 24.12K USD | $14.87 3.01 USD | $16 3.24 USD | $1.89B 382.29M USD | 0 | -$0.91 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.66 0.79 USD |
-1.74
|
$2.7B 376M USD | $3.51M 488.35K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.7B 376M USD | 0 | -$0.75 -0.1 USD | |
| Aura Biosciences AURA | $7.56 — |
+3.85
|
$374.55M — | $1.28M — | $7.25 — | $7.58 — | $374.55M — | 0 | -$1.87 — | |
| Fate Therapeutics FATE | $3.28 — |
+0.46
|
$373.37M — | $3.31M — | $3.13 — | $3.3 — | $373.37M — | 0 | -$1.92 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.07 3.49 USD |
+0.12
|
$2.67B 371.82M USD | $192.11K 26.71K USD | $24.94 3.47 USD | $25.47 3.54 USD | $2.67B 371.82M USD | 19.74 | $1.27 0.18 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $1.52M 1M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Lyell Immunopharma LYEL | $1.45 — |
+5.07
|
$369.66M — | $3.47M — | $1.28 — | $1.46 — | $369.66M — | 0 | -$0.9 — | |
| Cabaletta Bio CABA | $7.48 — |
+1.91
|
$361.11M — | $3.4M — | $7.08 — | $7.62 — | $361.11M — | 0 | -$1.71 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Anavex Life Sciences AVXL | $4.22 — |
-1.63
|
$357.19M — | $2.58M — | $4.13 — | $4.31 — | $357.19M — | 0 | -$0.5 — | |
| Imugene IUGNF | $0.04 — |
0
|
$356.6M — | $12.5K — | $0.04 — | $0.04 — | $356.6M — | 0 | -$0.01 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.18 1 USD |
-1.37
|
$2.54B 352.93M USD | $5.33M 741.24K USD | $7.16 1 USD | $7.38 1.03 USD | $2.54B 352.93M USD | 0 | -$1.13 -0.1 USD | |
| Agenus AGEN | $16.75 — |
+18.63
|
$351.74M — | $1.43M — | $14.08 — | $16.95 — | $351.74M — | 1.44 | $11.6 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.8 0.61 USD |
-2.04
|
$2.74B 350.86M USD | $1.45M 185.08K USD | $4.71 0.6 USD | $4.95 0.63 USD | $2.74B 350.86M USD | 0 | -$1.44 -0.1 USD | |
| Absci ABSI | $3.08 — |
+0.98
|
$348.3M — | $10.01M — | $2.96 — | $3.17 — | $348.3M — | 0 | -$1.16 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.15 0.48 USD |
-0.66
|
$10.88B 345.57M USD | $1.65M 52.28K USD | $15.15 0.48 USD | $15.35 0.49 USD | $10.88B 345.57M USD | 60.60 | $0.25 0.007 USD | |
| Jasper Therapeutics JSPR | $22.7 — |
+3.13
|
$342.44M — | $1.28M — | $20.99 — | $23.41 — | $342.44M — | 0 | -$61.21 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $178.7 2.16 USD |
+6.12
|
$28.13B 340.38M USD | $2.1M 25.46K USD | $172 2.08 USD | $184.8 2.24 USD | $28.13B 340.38M USD | 0 | -$9.79 -0.1 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$334.47M — | $1.24M — | $0.16 — | $0.16 — | $334.47M — | 16.19 | $0.01 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
| Xeris Biopharma XERS | $2.25 — |
-0.44
|
$333.58M — | $2.85M — | $2.2 — | $2.32 — | $333.58M — | 0 | -$0.47 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.83 3.59 USD |
+0.43
|
$2.39B 332.12M USD | $651.8K 90.63K USD | $25.62 3.56 USD | $26.01 3.62 USD | $2.39B 332.12M USD | 0 | -$0.29 -0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9 1.25 USD |
-0.22
|
$2.39B 331.81M USD | $2.96M 411.65K USD | $8.96 1.25 USD | $9.17 1.28 USD | $2.39B 331.81M USD | 99.99 | $0.09 0.01 USD | |
| Vanda Pharmaceuticals VNDA | $5.65 — |
-2.75
|
$328.82M — | $1.84M — | $5.45 — | $5.85 — | $328.82M — | 0 | -$0.09 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27 3.75 USD |
-2.42
|
$2.34B 325.36M USD | $1.09M 152.01K USD | $27.12 3.77 USD | $27.92 3.88 USD | $2.34B 325.36M USD | 81.81 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.15 1.69 USD |
-0.08
|
$2.3B 320.48M USD | $1.26M 174.85K USD | $12.09 1.68 USD | $12.31 1.71 USD | $2.3B 320.48M USD | 67.49 | $0.18 0.03 USD | |
| Foghorn Therapeutics FHTX | $5.75 — |
+0.17
|
$318.14M — | $613.9K — | $5.57 — | $5.78 — | $318.14M — | 0 | -$2.2 — | |
| C4 Therapeutics CCCC | $4.62 — |
0
|
$317.88M — | $9.29M — | $4.41 — | $4.67 — | $317.88M — | 0 | -$2.37 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-0.29
|
$2.28B 316.62M USD | $10.16M 1.41M USD | $6.82 0.95 USD | $7.4 1.03 USD | $2.28B 316.62M USD | 0 | -$0.09 -0.01 USD | |
| ALX Oncology ALXO | $6.03 — |
+3.34
|
$314.16M — | $3.28M — | $5.55 — | $6.21 — | $314.16M — | 0 | -$3.71 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.24 1.84 USD |
-0.3
|
$2.23B 309.85M USD | $2.53M 351.49K USD | $13.11 1.82 USD | $13.56 1.89 USD | $2.23B 309.85M USD | 22.44 | $0.59 0.08 USD | |
| TScan Therapeutics TCRX | $5.85 — |
-6.25
|
$309.25M — | $5M — | $5.6 — | $6.37 — | $309.25M — | 0 | -$0.75 — | |
| Verrica Pharmaceuticals VRCA | $7.29 — |
+0.97
|
$309.24M — | $770.31K — | $7.01 — | $7.53 — | $309.24M — | 0 | -$1.77 — | |
| ADC Therapeutics SA ADCT | $3.16 — |
+12.46
|
$304.07M — | $8.05M — | $2.85 — | $3.19 — | $304.07M — | 0 | -$2.77 — | |
| Alphamab Oncology 9966.HK | $2.4 0.31 USD |
-0.41
|
$2.32B 296.11M USD | $2.23M 285.39K USD | $2.36 0.3 USD | $2.45 0.31 USD | $2.32B 296.11M USD | 0 | -$0.24 -0.03 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $46.28 4.52 USD |
-0.34
|
$3.03B 295.44M USD | $103.4K 10.09K USD | $46.16 4.51 USD | $48.2 4.7 USD | $3.03B 295.44M USD | 0 | -$16.05 -1.5 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.2 0.44 USD |
-0.62
|
$2.12B 294.23M USD | $4.9M 681.92K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.12B 294.23M USD | 0 | -$0.65 -0.09 USD | |
| Atrys Health, S.A. ATRY.MC | $3.54 3.87 USD |
+0.85
|
$268.81M 293.84M USD | $9.38K 10.25K USD | $3.47 3.79 USD | $3.59 3.92 USD | $268.81M 293.84M USD | 0 | -$0.4 -0.4 USD | |
| Nautilus Biotechnology NAUT | $2.34 — |
+2.63
|
$293.12M — | $194.33K — | $2.24 — | $2.38 — | $293.12M — | 0 | -$0.54 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.54 2.02 USD |
-0.62
|
$2.11B 292.72M USD | $674.98K 93.85K USD | $14.48 2.01 USD | $14.94 2.08 USD | $2.11B 292.72M USD | 0 | -$0.08 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $71.1 2.26 USD |
-3.92
|
$9.17B 291.48M USD | $217.06K 6.9K USD | $71 2.26 USD | $73.2 2.33 USD | $9.17B 291.48M USD | 374.21 | $0.19 0.006 USD | |
| Zentalis Pharmaceuticals ZNTL | $4.09 — |
-2.62
|
$290.44M — | $3.69M — | $4 — | $4.24 — | $290.44M — | 0 | -$3.26 — | |
| Frontier Biotechnologies Inc. 688221.SS | $5.55 0.77 USD |
-1.07
|
$2.08B 289.06M USD | $6.08M 844.89K USD | $5.51 0.77 USD | $5.73 0.8 USD | $2.08B 289.06M USD | 0 | -$0.83 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.3 1.85 USD |
+0.76
|
$2.07B 287.41M USD | $843.05K 117.22K USD | $13.18 1.83 USD | $13.49 1.88 USD | $2.07B 287.41M USD | 0 | -$1.57 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
-1.98
|
$2.04B 283.44M USD | $8.85M 1.23M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.51 0.77 USD |
+2.42
|
$2.04B 283.29M USD | $6.02M 837.31K USD | $5.35 0.74 USD | $5.57 0.77 USD | $2.04B 283.29M USD | 34.43 | $0.16 0.02 USD | |
| Poseida Therapeutics PSTX | $2.92 — |
+7.35
|
$283.12M — | $1.37M — | $2.69 — | $2.99 — | $283.12M — | 0 | -$1.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||