결과 페이지 4 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $947.12K — | $3.56 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
Genfit S.A.
GNFT.PA
FR
|
€9.26 10.69 USD |
+4.99
|
€463.89M 535.49M USD | €397.99K 459.41K USD | €8.89 10.26 USD | €9.44 10.9 USD | €463.89M 535.49M USD | 0 | -€1.72 -1.9 USD | ||
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.48 1.4 USD |
+1.94
|
CN¥3.61B 532.32M USD | CN¥7.71M 1.14M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.61B 532.32M USD | 23.12 | CN¥0.41 0.06 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.60 1.27 USD |
+3.12
|
CN¥3.53B 521.07M USD | CN¥2.65M 390.75K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.53B 521.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.37 2.27 USD |
-0.97
|
CN¥3.51B 517.55M USD | CN¥744.10K 109.79K USD | CN¥15.36 2.27 USD | CN¥15.74 2.32 USD | CN¥3.51B 517.55M USD | 21.34 | CN¥0.72 0.11 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$7.89 — |
-1.38
|
$515.41M — | $695.75K — | $7.76 — | $8.20 — | $515.41M — | 0 | -$5.38 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+1.23
|
$507.78M — | $24.77K — | $5.24 — | $5.39 — | $507.78M — | 0 | -$1.85 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.14M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
+0.66
|
€437.14M 504.6M USD | €10.44K 12.05K USD | €2.23 2.58 USD | €2.31 2.67 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
+3
|
€435.62M 502.85M USD | €15.27K 17.62K USD | €2.23 2.58 USD | €2.30 2.65 USD | €435.62M 502.85M USD | 0 | -€0.80 -0.9 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,539 17.14 USD |
+2.92
|
¥74B 501.91M USD | ¥793K 5.35K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥74B 501.91M USD | 0 | -¥80 -0.5 USD | ||
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
+2.28
|
€434.29M 501.32M USD | €10.00K 11.54K USD | €2.23 2.57 USD | €2.30 2.65 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
+3.25
|
€433.53M 500.44M USD | €352.77K 407.22K USD | €2.22 2.56 USD | €2.31 2.66 USD | €433.53M 500.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.92 — |
-2.29
|
$494.14M — | $181.95K — | $17.83 — | $19.05 — | $494.14M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $2.92M — | $2.90 — | $3.04 — | $490.79M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.58 — |
+6.91
|
$489.07M — | $858.47K — | $7.08 — | $7.78 — | $489.07M — | 0 | -$3.18 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$15.27B 485.13M USD | NT$714.16K 22.69K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$15.27B 485.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.25 1.47 USD |
+0.54
|
NT$15.20B 483.13M USD | NT$745.51K 23.69K USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$15.20B 483.13M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥20.11M 2.97M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥3.25B 479.8M USD | CN¥5.17M 763.14K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.25B 479.8M USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.28K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
|
Shattuck Labs
STTK
US
|
$4.94 — |
+18.18
|
$471.81M — | $1.29M — | $4.47 — | $5.04 — | $471.81M — | 0 | -$0.56 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.40 2.1 USD |
0
|
HK$3.69B 471.78M USD | HK$129.80K 16.6K USD | HK$16.23 2.08 USD | HK$16.67 2.13 USD | HK$3.69B 471.78M USD | 13.11 | HK$1.25 0.16 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.43 1.83 USD |
-1.11
|
CN¥3.15B 464.06M USD | CN¥1.69M 248.76K USD | CN¥12.43 1.83 USD | CN¥12.82 1.89 USD | CN¥3.15B 464.06M USD | 40.09 | CN¥0.31 0.05 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.83 — |
-0.06
|
$461.60M — | $560.41K — | $8.83 — | $9.38 — | $461.60M — | 0 | -$2.57 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.96 — |
+1.91
|
$455.00M — | $144.39K — | $22.35 — | $23.68 — | $455.00M — | 287.00 | $0.08 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.50 2.29 USD |
-0.7
|
CN¥3.07B 453.38M USD | CN¥1.38M 203.04K USD | CN¥15.47 2.28 USD | CN¥15.61 2.3 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.52 0.58 USD |
-2.8
|
HK$3.54B 452.89M USD | HK$707.10K 90.41K USD | HK$4.43 0.57 USD | HK$4.67 0.6 USD | HK$3.54B 452.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.62 3.93 USD |
+0.19
|
CN¥3.07B 452.79M USD | CN¥2.01M 297.06K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.07B 452.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.20 2.1 USD |
-0.91
|
NT$14.17B 450.18M USD | NT$313.39K 9.96K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.17B 450.18M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.50 4.4 USD |
+1.46
|
NT$14.09B 447.85M USD | NT$142.58K 4.53K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.85M USD | 29.84 | NT$4.64 0.15 USD | ||
|
Prothena
PRTA
US
|
$8.25 — |
-0.12
|
$431.91M — | $315.41K — | $8.22 — | $8.45 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.78
|
$431.21M — | $2.85M — | $3.84 — | $4.25 — | $431.21M — | 0 | -$1.10 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+4.07
|
$429.27M — | $2.06M — | $2.19 — | $2.36 — | $429.27M — | 0 | -$0.21 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥2.88B 425.66M USD | CN¥2.80M 412.51K USD | CN¥10.86 1.6 USD | CN¥11.27 1.66 USD | CN¥2.88B 425.66M USD | 155.42 | CN¥0.07 0.01 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€20.55 23.72 USD |
+2.49
|
€363.18M 419.23M USD | €13.28K 15.33K USD | €19.90 22.97 USD | €21.10 24.36 USD | €363.18M 419.23M USD | 0 | -€3.66 -4.2 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
0
|
$415.18M — | $1.02M — | $1.52 — | $1.64 — | $415.18M — | 0 | -$1.09 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥2.79B 410.92M USD | CN¥4.59M 677.71K USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.79B 410.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.45 6.27 USD |
+0.36
|
CA$552.01M 409.63M USD | CA$11.08K 8.22K USD | CA$8.37 6.21 USD | CA$8.61 6.39 USD | CA$552.01M 409.63M USD | 0 | -CA$1.46 -1.08 USD | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.82
|
$409.61M — | $3.74M — | $1.20 — | $1.25 — | $409.61M — | 0 | -$0.24 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.20 2.39 USD |
-0.86
|
CN¥2.77B 408.6M USD | CN¥1.21M 178.49K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.77B 408.6M USD | 231.42 | CN¥0.07 0.01 USD | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.45
|
$405.80M — | $702.38K — | $2.18 — | $2.27 — | $405.80M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.58 — |
+0.28
|
$405.41M — | $588.68K — | $3.20 — | $3.85 — | $405.41M — | 0 | -$12.69 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥2.72B 400.75M USD | CN¥7.38M 1.09M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
Monopar Therapeutics
MNPR
US
|
$59.77 — |
+1.14
|
$400.40M — | $154.41K — | $59.06 — | $61.17 — | $400.40M — | 0 | -$1.93 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹539.80 6.53 USD |
+3.35
|
₹33.06B 400.01M USD | ₹368.28K 4.46K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹33.06B 400.01M USD | 0 | -₹0.86 -0.01 USD | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
0
|
$397.22M — | $658.27K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€342.43M 395.28M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥2.66B 392.27M USD | CN¥918.20K 135.48K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.66B 392.27M USD | 37.87 | CN¥0.39 0.06 USD | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.63
|
$385.17M — | $1.31M — | $3.86 — | $4.23 — | $385.17M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $73.92K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
Editas Medicine
EDIT
US
|
$2.50 — |
+2.46
|
$383.65M — | $1.91M — | $2.43 — | $2.60 — | $383.65M — | 0 | -$1.14 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.76
|
€332.11M 383.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €332.11M 383.37M USD | 0 | -€0.93 -1.07 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
+3.09
|
$377.28M — | $501.56K — | $3.90 — | $4.02 — | $377.28M — | 0 | -$2.07 — | ||
Puma Biotechnology
PBYI
US
|
$7.33 — |
+1.38
|
$373.09M — | $260.99K — | $6.98 — | $7.33 — | $373.09M — | 15.27 | $0.48 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥2.52B 371.76M USD | CN¥3.34M 492.58K USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥2.52B 371.76M USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.94 4.71 USD |
-0.28
|
CN¥2.49B 367.41M USD | CN¥363.79K 53.68K USD | CN¥31.85 4.7 USD | CN¥33.08 4.88 USD | CN¥2.49B 367.41M USD | 72.59 | CN¥0.44 0.06 USD | ||
Compass Therapeutics
CMPX
US
|
$2.03 — |
+1
|
$365.58M — | $2.05M — | $1.98 — | $2.08 — | $365.58M — | 0 | -$0.40 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
Verastem
VSTM
US
|
$4.10 — |
+4.06
|
$360.28M — | $1.60M — | $3.94 — | $4.18 — | $360.28M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $219.30K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.49 — |
+2.98
|
$359.32M — | $197.80K — | $4.36 — | $4.58 — | $359.32M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.49 — |
+9.25
|
$357.61M — | $315.41K — | $4.00 — | $4.52 — | $357.61M — | 0 | -$1.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.06 — |
+4.47
|
$353.16M — | $94.53K — | $23.18 — | $24.38 — | $353.16M — | 0 | -$1.61 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.60 2.23 USD |
+4.62
|
₹28.94B 350.15M USD | ₹285.18K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.94B 350.15M USD | 29.67 | ₹6.22 0.08 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.90 — |
+3.39
|
$346.03M — | $190.27K — | $11.16 — | $12.10 — | $346.03M — | 0 | -$2.60 — | ||
REGENXBIO
RGNX
US
|
$6.66 — |
+6.05
|
$344.31M — | $904.55K — | $6.32 — | $6.67 — | $344.31M — | 0 | -$5.60 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.06 3.99 USD |
-0.51
|
CN¥2.33B 344.04M USD | CN¥488.20K 72.03K USD | CN¥27.03 3.99 USD | CN¥27.67 4.08 USD | CN¥2.33B 344.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
0
|
€295.80M 341.45M USD | €23.65K 27.3K USD | €0.16 0.19 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.13 2.97 USD |
-2.04
|
CN¥2.31B 340.73M USD | CN¥4.12M 608.04K USD | CN¥20.10 2.97 USD | CN¥22.36 3.3 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.45 1.29 USD |
+2.53
|
NT$10.72B 340.59M USD | NT$193.66K 6.15K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.72B 340.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.63 0.46 USD |
+0.55
|
HK$2.63B 336.59M USD | HK$65.60K 8.39K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$2.63B 336.59M USD | 0 | -HK$0.16 -0.02 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.48 3.37 USD |
+6.95
|
SEK 3.44B 335.67M USD | SEK 762.40K 74.42K USD | SEK 32.58 3.18 USD | SEK 35.46 3.46 USD | SEK 3.44B 335.67M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥2.26B 334M USD | CN¥2.54M 375.27K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.26B 334M USD | 68.40 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥2.26B 333.64M USD | CN¥2.08M 307.59K USD | CN¥11.92 1.76 USD | CN¥12.38 1.83 USD | CN¥2.26B 333.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
0
|
$329.81M — | $719.39K — | $1.76 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.19 USD |
+0.29
|
€278.09M 321.01M USD | €197.67K 228.18K USD | €2.71 3.13 USD | €2.87 3.31 USD | €278.09M 321.01M USD | 0 | -€0.58 -0.6 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.78
|
$316.61M — | $1.00M — | $1.26 — | $1.30 — | $316.61M — | 0 | -$0.29 — | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $239.40K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
+0.77
|
€273.60M 315.82M USD | €3.80K 4.39K USD | €12.90 14.89 USD | €13.35 15.41 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
0
|
$315.18M — | $957.29K — | $5.50 — | $5.70 — | $315.18M — | 5.82 | $0.95 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.50 — |
-1.6
|
$315.01M — | $99.94K — | $13.08 — | $13.80 — | $315.01M — | 0 | -$13.61 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.06 15.13 USD |
-0.33
|
CHF 250.92M 314.71M USD | CHF 52.56K 65.93K USD | CHF 11.86 14.88 USD | CHF 12.40 15.55 USD | CHF 250.92M 314.71M USD | 0 | -CHF 0.61 -0.7 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.00 — |
+1.69
|
$312.63M — | $251.26K — | $8.83 — | $9.25 — | $312.63M — | 0 | -$0.29 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$2.44B 311.68M USD | HK$767.00K 98.07K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$2.44B 311.68M USD | 16.71 | HK$0.07 0.008 USD | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $36.73K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.36 1.56 USD |
-1.67
|
A$461.52M 305.46M USD | A$79.47K 52.6K USD | A$2.34 1.55 USD | A$2.47 1.63 USD | A$461.52M 305.46M USD | 0 | -A$0.05 -0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$11.48 — |
+6.99
|
$304.51M — | $1.77M — | $11.27 — | $12.30 — | $304.51M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.65 — |
+3.48
|
$304.44M — | $105.02K — | $5.38 — | $5.73 — | $304.44M — | 0 | -$0.71 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.11 6.03 USD |
+1.67
|
A$459.40M 304.06M USD | A$37.33K 24.71K USD | A$8.92 5.9 USD | A$9.15 6.06 USD | A$459.40M 304.06M USD | 14.23 | A$0.64 0.42 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.21 1.8 USD |
+0.16
|
CN¥2.06B 303.22M USD | CN¥1.25M 184.56K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥2.06B 303.22M USD | 37.00 | CN¥0.33 0.05 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.44M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.03B 299.14M USD | CN¥5.04M 742.94K USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Palisade Bio
PALI
US
|
$1.71 — |
-3.93
|
$297.16M — | $2.18M — | $1.69 — | $1.81 — | $297.16M — | 14.25 | $0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||