Sonuç Sayfası 4 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Achieve Life Sciences
ACHV
US
|
$5.47 — |
+3.3
|
$562.06M — | $990.96K — | $5.24 — | $5.57 — | $562.06M — | 0 | -$1.07 — | ||
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.36 6.69 USD |
-4.53
|
CN¥3.80B 561.33M USD | CN¥1.48M 218.87K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€9.57 11.05 USD |
-8.51
|
€479.42M 553.41M USD | €694.00K 801.1K USD | €9.29 10.72 USD | €10.28 11.87 USD | €479.42M 553.41M USD | 0 | -€1.72 -1.9 USD | ||
REGENXBIO
RGNX
US
|
$10.66 — |
+6.92
|
$551.10M — | $626.14K — | $9.97 — | $10.93 — | $551.10M — | 0 | -$5.60 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥3.70B 546.52M USD | CN¥4.80M 708.33K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.70B 546.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.00 2 USD |
-2.33
|
NT$17.05B 541.9M USD | NT$2.07M 65.72K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.05B 541.9M USD | 0 | -NT$0.61 -0.01 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$760.86M 531.51M USD | A$2.27M 1.59M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$760.86M 531.51M USD | 0 | -A$0.28 -0.1 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.80 3.17 USD |
-2.63
|
NT$16.72B 531.13M USD | NT$132.67K 4.22K USD | NT$99.80 3.17 USD | NT$103.00 3.27 USD | NT$16.72B 531.13M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.66
|
CN¥3.59B 529.71M USD | CN¥2.54M 374.08K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,652 17.9 USD |
+0.15
|
¥78B 524.25M USD | ¥535K 3.61K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 524.25M USD | 0 | -¥80 -0.5 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥7.91M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
SanBio Company Limited
4592.T
JP
|
¥991 6.69 USD |
+3.55
|
¥77B 522.06M USD | ¥751K 5.07K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 522.06M USD | 0 | -¥53 -0.3 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥3.54B 521.84M USD | CN¥2.16M 319.02K USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥3.51B 518.23M USD | CN¥2.84M 419.46K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 518.23M USD | 21.37 | CN¥0.72 0.11 USD | ||
Arvinas
ARVN
US
|
$8.03 — |
-0.25
|
$518.11M — | $158.67K — | $7.95 — | $8.17 — | $518.11M — | 0 | -$3.18 — | ||
Sutro Biopharma
STRO
US
|
$31.12 — |
+3.92
|
$515.67M — | $98.97K — | $29.29 — | $31.98 — | $515.67M — | 0 | -$16.35 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.20 — |
-1.64
|
$499.39M — | $101.42K — | $25.01 — | $25.95 — | $499.39M — | 315.00 | $0.08 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.30 4.32 USD |
+0.86
|
CN¥3.38B 498.37M USD | CN¥10.25M 1.51M USD | CN¥27.12 4 USD | CN¥30.09 4.44 USD | CN¥3.38B 498.37M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.38B 498.26M USD | CN¥45.96M 6.78M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.38B 498.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.97 — |
+3.51
|
$495.52M — | $37.90K — | $17.02 — | $18.23 — | $495.52M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
+0.17
|
$494.87M — | $1.50M — | $2.99 — | $3.15 — | $494.87M — | 0 | -$1.78 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$15.57B 494.74M USD | NT$1.18M 37.41K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.57B 494.74M USD | 32.90 | NT$4.65 0.15 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥3.35B 494.7M USD | CN¥5.23M 771.86K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.7M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥12.29M 1.81M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
Valneva SE
VALN
US
|
$5.13 — |
-1.91
|
$486.44M — | $18.83K — | $5.05 — | $5.16 — | $486.44M — | 0 | -$1.83 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.24 1.44 USD |
-3.12
|
€421.12M 486.11M USD | €7.25K 8.36K USD | €1.21 1.4 USD | €1.25 1.45 USD | €421.12M 486.11M USD | 0 | -€0.21 -0.2 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.39 — |
+3.29
|
$485.39M — | $987.69K — | $4.21 — | $4.45 — | $485.39M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$9.25 — |
-1.6
|
$484.27M — | $139.11K — | $9.19 — | $9.58 — | $484.27M — | 0 | -$2.81 — | ||
Valneva SE
VLA.VI
AT
|
€2.20 2.54 USD |
-3.97
|
€417.22M 481.62M USD | €7.04K 8.13K USD | €2.17 2.51 USD | €2.26 2.61 USD | €417.22M 481.62M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.20 2.54 USD |
-3.17
|
€417.03M 481.4M USD | €599.75K 692.32K USD | €2.17 2.51 USD | €2.28 2.63 USD | €417.03M 481.4M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.20 2.54 USD |
-3.39
|
€416.65M 480.96M USD | €985.00 1.14K USD | €2.18 2.51 USD | €2.27 2.62 USD | €416.65M 480.96M USD | 0 | -€0.80 -0.9 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$15.01B 476.86M USD | NT$1.19M 37.7K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.01B 476.86M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Rezolute
RZLT
US
|
$4.93 — |
-1.99
|
$474.72M — | $245.37K — | $4.93 — | $5.14 — | $474.72M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.40 — |
+0.72
|
$473.93M — | $2.26M — | $1.38 — | $1.44 — | $473.93M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.75 — |
+0.88
|
$472.37M — | $98.82K — | $13.06 — | $14.33 — | $472.37M — | 0 | -$0.93 — | ||
Valneva SE
AYJ.DE
DE
|
€2.16 2.49 USD |
-5.97
|
€408.88M 471.98M USD | €30.28K 34.95K USD | €2.16 2.49 USD | €2.25 2.59 USD | €408.88M 471.98M USD | 0 | -€0.80 -0.9 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Silence Therapeutics
SLN
US
|
$9.61 — |
+4.91
|
$453.92M — | $510.16K — | $9.19 — | $10.21 — | $453.92M — | 0 | -$1.62 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
+1.58
|
CN¥3.07B 452.26M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.66 1.72 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.69 2.01 USD |
-1.26
|
HK$3.53B 451.35M USD | HK$120.50K 15.41K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.53B 451.35M USD | 12.55 | HK$1.25 0.16 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.38 0.56 USD |
-5.6
|
HK$3.52B 450.23M USD | HK$726.50K 92.89K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.52B 450.23M USD | 0 | -HK$0.23 -0.02 USD | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
-3.6
|
$449.80M — | $505.29K — | $2.41 — | $2.55 — | $449.80M — | 0 | -$0.21 — | ||
Editas Medicine
EDIT
US
|
$2.88 — |
+3.04
|
$442.74M — | $1.57M — | $2.65 — | $2.97 — | $442.74M — | 0 | -$1.14 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
-2.71
|
CN¥2.99B 441.66M USD | CN¥2.82M 415.62K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.66M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.40 0.56 USD |
+2.56
|
HK$3.45B 440.62M USD | HK$2.82M 361.1K USD | HK$4.22 0.54 USD | HK$4.53 0.58 USD | HK$3.45B 440.62M USD | 0 | -HK$0.22 -0.02 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.65 — |
+2.8
|
$439.14M — | $312.44K — | $1.61 — | $1.68 — | $439.14M — | 0 | -$1.09 — | ||
Century Therapeutics
IPSC
US
|
$2.39 — |
+4.37
|
$431.05M — | $476.65K — | $2.29 — | $2.50 — | $431.05M — | 0 | -$1.14 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.79 6.52 USD |
-1.12
|
CA$574.22M 426.11M USD | CA$10.50K 7.79K USD | CA$8.74 6.49 USD | CA$9.00 6.68 USD | CA$574.22M 426.11M USD | 0 | -CA$1.49 -1.1 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹557.20 6.74 USD |
+0.21
|
₹34.13B 412.9M USD | ₹822.01K 9.94K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹34.13B 412.9M USD | 0 | -₹0.89 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.76B 407.38M USD | CN¥10.41M 1.54M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
0
|
$404.65M — | $69.03K — | $7.77 — | $7.97 — | $404.65M — | 16.56 | $0.48 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥2.70B 398.26M USD | CN¥2.73M 402.47K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.68 — |
-0.29
|
$397.79M — | $49.42K — | $13.68 — | $14.20 — | $397.79M — | 0 | -$2.60 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.97 2.21 USD |
-4.59
|
CN¥2.69B 397.58M USD | CN¥3.96M 584.39K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.69B 397.58M USD | 38.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.55 2 USD |
-4.24
|
CN¥2.69B 396.34M USD | CN¥2.52M 371.82K USD | CN¥13.51 1.99 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Formycon AG
FYB.DE
DE
|
€19.28 22.26 USD |
-3.31
|
€340.73M 393.32M USD | €8.49K 9.79K USD | €19.10 22.05 USD | €19.86 22.93 USD | €340.73M 393.32M USD | 0 | -€3.66 -4.2 USD | ||
Forte Biosciences
FBRX
US
|
$18.82 — |
+1.51
|
$385.41M — | $44.90K — | $18.30 — | $19.48 — | $385.41M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.06 — |
-0.73
|
$382.94M — | $166.13K — | $4.06 — | $4.22 — | $382.94M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.65 — |
+0.53
|
$379.11M — | $729.74K — | $3.61 — | $3.79 — | $379.11M — | 0 | -$2.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.30 — |
-7.04
|
$373.70M — | $57.01K — | $3.28 — | $3.65 — | $373.70M — | 0 | -$12.69 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.38 4.78 USD |
-5.38
|
CN¥2.52B 372.48M USD | CN¥1.29M 190.3K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.52B 372.48M USD | 73.59 | CN¥0.44 0.06 USD | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
+2.23
|
$371.88M — | $951.75K — | $2.02 — | $2.10 — | $371.88M — | 0 | -$0.40 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.25 USD |
-0.56
|
€319.63M 368.97M USD | €1.53K 1.76K USD | €2.81 3.24 USD | €2.93 3.38 USD | €319.63M 368.97M USD | 0 | -€0.93 -1.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥6.66M 982.81K USD | CN¥7.46 1.1 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$161.00 5.12 USD |
+24.81
|
NT$11.47B 364.34M USD | NT$2.27M 72.08K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.47B 364.34M USD | 0 | -NT$1.34 -0.04 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.45 — |
+0.48
|
$363.00M — | $37.28K — | $10.29 — | $10.59 — | $363.00M — | 0 | -$0.29 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
+0.02
|
$360.43M — | $576.79K — | $3.24 — | $3.40 — | $360.43M — | 0 | -$1.87 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.41B 355.62M USD | CN¥6.11M 902.21K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.62M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.05 7.02 USD |
-1.47
|
A$506.80M 354.03M USD | A$94.20K 65.8K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$506.80M 354.03M USD | 15.70 | A$0.64 0.45 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.86 — |
-0.68
|
$352.39M — | $176.42K — | $5.84 — | $5.99 — | $352.39M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
-2.47
|
$348.52M — | $102.61K — | $4.34 — | $4.56 — | $348.52M — | 0 | -$2.11 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.75 1.29 USD |
-9.94
|
NT$10.80B 343.12M USD | NT$1.87M 59.52K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.80B 343.12M USD | 0 | -NT$6.13 -0.1 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$6.30 — |
-1.25
|
$339.47M — | $32.58K — | $6.29 — | $6.51 — | $339.47M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.23 — |
-0.94
|
$336.90M — | $116.67K — | $4.22 — | $4.40 — | $336.90M — | 0 | -$1.00 — | ||
Tenax Therapeutics
TENX
US
|
$12.60 — |
-2.55
|
$334.22M — | $259.74K — | $12.60 — | $13.34 — | $334.22M — | 0 | -$1.41 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.12 1.18 USD |
+1.85
|
SEK 3.41B 333.06M USD | SEK 433.77K 42.34K USD | SEK 11.78 1.15 USD | SEK 12.20 1.19 USD | SEK 3.41B 333.06M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥2.23B 329.54M USD | CN¥1.32M 194.19K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Palisade Bio
PALI
US
|
$1.90 — |
-1.3
|
$329.31M — | $545.16K — | $1.88 — | $1.95 — | $329.31M — | 15.79 | $0.12 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€284.00M 327.83M USD | €2.37K 2.73K USD | €13.35 15.41 USD | €14.00 16.16 USD | €284.00M 327.83M USD | 0 | -€0.66 -0.7 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.52 3.27 USD |
-0.77
|
SEK 3.34B 326.33M USD | SEK 255.04K 24.89K USD | SEK 33.42 3.26 USD | SEK 34.42 3.36 USD | SEK 3.34B 326.33M USD | 0 | -SEK 7.94 -0.7 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.46 15.63 USD |
+0.97
|
CHF 259.24M 325.15M USD | CHF 44.27K 55.53K USD | CHF 12.20 15.3 USD | CHF 12.98 16.28 USD | CHF 259.24M 325.15M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+0.98
|
$323.45M — | $532.34K — | $5.61 — | $5.75 — | $323.45M — | 5.97 | $0.95 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.02 2.06 USD |
-2.41
|
₹26.66B 322.5M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.66B 322.5M USD | 27.33 | ₹6.22 0.08 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.64 USD |
+1.73
|
A$460.76M 321.87M USD | A$166.85K 116.56K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$460.76M 321.87M USD | 0 | -A$0.05 -0.03 USD | ||
Verastem
VSTM
US
|
$3.66 — |
-4.94
|
$321.62M — | $2.11M — | $3.56 — | $3.89 — | $321.62M — | 0 | -$2.52 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥3.24M 477.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-10.38
|
$319.15M — | $673.63K — | $0.23 — | $0.25 — | $319.15M — | 0 | -$0.04 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.51 — |
+3.95
|
$315.33M — | $53.49K — | $13.12 — | $13.73 — | $315.33M — | 0 | -$13.61 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
-3.49
|
€272.80M 314.9M USD | €39.60K 45.71K USD | €0.17 0.19 USD | €0.21 0.24 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.05
|
$312.07M — | $755.33K — | $0.19 — | $0.19 — | $312.07M — | 0 | -$0.03 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.00 — |
-2.05
|
$308.24M — | $81.79K — | $20.80 — | $22.32 — | $308.24M — | 0 | -$1.61 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.32 0.42 USD |
+3.11
|
HK$2.41B 307.85M USD | HK$726.00K 92.83K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.41B 307.85M USD | 0 | -HK$0.16 -0.02 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
-2.37
|
$306.64M — | $300.14K — | $1.23 — | $1.28 — | $306.64M — | 0 | -$0.29 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥2.07B 304.7M USD | CN¥6.46M 953.06K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.07B 304.7M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+3
|
$302.03M — | $162.34K — | $3.85 — | $3.99 — | $302.03M — | 0 | -$0.58 — | ||
Immuneering
IMRX
US
|
$4.66 — |
+1.2
|
$301.17M — | $493.25K — | $4.61 — | $4.80 — | $301.17M — | 0 | -$1.06 — | ||
MacroGenics
MGNX
US
|
$4.72 — |
-1.26
|
$300.02M — | $440.57K — | $4.67 — | $5.04 — | $300.02M — | 0 | -$1.11 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
-2.65
|
$297.56M — | $472.06K — | $3.83 — | $4.09 — | $297.56M — | 0 | -$0.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||