Страница результатов 4 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventyx Biosciences VTYX | $9.43 — |
+2.06
|
$672.91M — | $2.18M — | $8.77 — | $9.80 — | $672.91M — | 0 | -$1.49 — | |
| Erasca ERAS | $2.36 — |
+3.06
|
$669.46M — | $1.49M — | $2.21 — | $2.41 — | $669.46M — | 0 | -$0.39 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.11 3.91 USD |
+0.14
|
CN¥4.81B 668.14M USD | CN¥2.72M 378.32K USD | CN¥27.87 3.88 USD | CN¥28.33 3.94 USD | CN¥4.81B 668.14M USD | 34.28 | CN¥0.82 0.11 USD | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.10 52.45 USD |
+1.65
|
CHF 579.92M 659.82M USD | CHF 27.40K 31.18K USD | CHF 45.40 51.66 USD | CHF 46.30 52.68 USD | CHF 579.92M 659.82M USD | 8.41 | CHF 5.48 6.24 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.91 2.49 USD |
-0.5
|
CN¥4.72B 656.17M USD | CN¥4.99M 693.99K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.72B 656.17M USD | 47.13 | CN¥0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.04 0.98 USD |
+0.14
|
CN¥4.62B 641.81M USD | CN¥7.87M 1.09M USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.62B 641.81M USD | 27.07 | CN¥0.26 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.15 3.08 USD |
+0.41
|
CN¥4.48B 623.15M USD | CN¥6.06M 843.24K USD | CN¥21.81 3.03 USD | CN¥22.24 3.09 USD | CN¥4.48B 623.15M USD | 18.77 | CN¥1.18 0.16 USD | |
| Inventiva IVA | $3.87 — |
+3.2
|
$617.24M — | $1.41M — | $3.68 — | $3.99 — | $617.24M — | 0 | -$4.35 — | |
| 4D Molecular Therapeutics FDMT | $10.80 — |
+6.19
|
$617.06M — | $1.82M — | $9.98 — | $10.97 — | $617.06M — | 0 | -$3.75 — | |
| Corvus Pharmaceuticals CRVS | $8.17 — |
+3.29
|
$610.15M — | $1.05M — | $7.78 — | $8.27 — | $610.15M — | 0 | -$0.54 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.68 1.48 USD |
0
|
CN¥4.39B 609.8M USD | CN¥4.57M 635.12K USD | CN¥10.46 1.45 USD | CN¥10.81 1.5 USD | CN¥4.39B 609.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.72 1.49 USD |
-0.09
|
CN¥4.34B 603.77M USD | CN¥6.88M 957.07K USD | CN¥10.48 1.46 USD | CN¥10.78 1.5 USD | CN¥4.34B 603.77M USD | 134.00 | CN¥0.08 0.01 USD | |
| Gossamer Bio GOSS | $2.59 — |
+4.44
|
$599.47M — | $2.30M — | $2.46 — | $2.60 — | $599.47M — | 0 | -$0.69 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.25 3.51 USD |
+4
|
CN¥4.25B 590.91M USD | CN¥6.35M 883.27K USD | CN¥24.13 3.36 USD | CN¥26.05 3.62 USD | CN¥4.25B 590.91M USD | 25.00 | CN¥1.01 0.14 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.30 4.07 USD |
+12.69
|
CN¥4.24B 589.87M USD | CN¥9.38M 1.3M USD | CN¥25.63 3.56 USD | CN¥29.53 4.11 USD | CN¥4.24B 589.87M USD | 0 | -CN¥2.19 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
+9.99
|
CN¥4.23B 588.42M USD | CN¥40.46M 5.63M USD | CN¥10.11 1.41 USD | CN¥11.12 1.55 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| Anavex Life Sciences AVXL | $6.85 — |
+5.55
|
$588.37M — | $2.27M — | $6.49 — | $6.95 — | $588.37M — | 0 | -$0.57 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.93 2.21 USD |
-2.03
|
CN¥4.22B 587.31M USD | CN¥9.99M 1.39M USD | CN¥15.84 2.2 USD | CN¥16.23 2.26 USD | CN¥4.22B 587.31M USD | 159.30 | CN¥0.10 0.01 USD | |
| REGENXBIO RGNX | $11.55 — |
+4.81
|
$584.70M — | $474.41K — | $10.90 — | $11.61 — | $584.70M — | 0 | -$3.46 — | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+5.33
|
$579.50M — | $3.42M — | $10.55 — | $11.75 — | $579.50M — | 0 | -$3.94 — | |
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
+0.47
|
HK$4.47B 571.86M USD | HK$2.20M 280.98K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.73 2.88 USD |
+0.19
|
CN¥4.11B 571.41M USD | CN¥2.11M 293.76K USD | CN¥20.59 2.86 USD | CN¥20.79 2.89 USD | CN¥4.11B 571.41M USD | 30.04 | CN¥0.69 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.70 2.09 USD |
+0.15
|
NT$17.95B 570.34M USD | NT$626.29K 19.9K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$17.95B 570.34M USD | 0 | -NT$0.89 -0.02 USD | |
| Inventiva S.A. IVA.PA | €3.26 3.56 USD |
-1.06
|
€519.52M 567.9M USD | €230.92K 252.42K USD | €3.21 3.51 USD | €3.31 3.62 USD | €519.52M 567.9M USD | 0 | -€3.76 -4.1 USD | |
| Lexicon Pharmaceuticals LXRX | $1.56 — |
+9.86
|
$566.90M — | $3.62M — | $1.36 — | $1.59 — | $566.90M — | 0 | -$0.19 — | |
| Verastem VSTM | $8.45 — |
+2.42
|
$564.26M — | $1.33M — | $8.11 — | $8.51 — | $564.26M — | 0 | -$4.28 — | |
| Prothena PRTA | $10.48 — |
-0.47
|
$564.14M — | $593.21K — | $10.14 — | $10.75 — | $564.14M — | 0 | -$5.20 — | |
| Olema Pharmaceuticals OLMA | $8.19 — |
-5.86
|
$562.32M — | $896.79K — | $7.91 — | $8.64 — | $562.32M — | 0 | -$1.76 — | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥4.01B 557.99M USD | CN¥6.65M 925.01K USD | CN¥15.66 2.18 USD | CN¥15.94 2.22 USD | CN¥4.01B 557.99M USD | 48.06 | CN¥0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.93B 545.97M USD | CN¥10.04M 1.4M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.93B 545.97M USD | 509.00 | CN¥0.02 0.002 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.02 2.92 USD |
+1.2
|
CN¥3.78B 526.08M USD | CN¥4.58M 636.32K USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥3.78B 526.08M USD | 48.88 | CN¥0.43 0.06 USD | |
| Absci ABSI | $3.45 — |
+3.92
|
$515.85M — | $3.38M — | $3.23 — | $3.46 — | $515.85M — | 0 | -$0.95 — | |
| Assembly Biosciences ASMB | $33.13 — |
+3.31
|
$515.50M — | $65.29K — | $31.02 — | $33.26 — | $515.50M — | 0 | -$5.56 — | |
| Keros Therapeutics KROS | $16.90 — |
-0.82
|
$514.88M — | $822.25K — | $16.30 — | $17.14 — | $514.88M — | 10.83 | $1.56 — | |
| Monopar Therapeutics MNPR | $83.43 — |
+0.42
|
$514.76M — | $234.75K — | $80.80 — | $84.14 — | $514.76M — | 0 | -$3.84 — | |
| Ginkgo Bioworks DNA | $8.46 — |
-3.53
|
$512.59M — | $1.30M — | $8.27 — | $8.76 — | $512.59M — | 0 | -$6.18 — | |
| DBV DBVT | $13.34 — |
-1.77
|
$501.61M — | $151.71K — | $13.15 — | $14.65 — | $501.61M — | 0 | -$5.20 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥3.58B 498.44M USD | CN¥8.56M 1.19M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.58B 498.44M USD | 730.00 | CN¥0.01 0.001 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥806 5.44 USD |
+0.12
|
¥73B 492.36M USD | ¥793K 5.36K USD | ¥802 5.41 USD | ¥840 5.67 USD | ¥73B 492.36M USD | 0 | -¥36 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | €2.43 2.66 USD |
+0.21
|
€444.42M 485.81M USD | €623.06K 681.09K USD | €2.40 2.62 USD | €2.55 2.79 USD | €444.42M 485.81M USD | 0 | -€0.90 -0.9 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.60 6.2 USD |
-0.2
|
CN¥3.48B 483.48M USD | CN¥390.99K 54.36K USD | CN¥44.37 6.17 USD | CN¥44.98 6.25 USD | CN¥3.48B 483.48M USD | 71.93 | CN¥0.62 0.09 USD | |
| Akebia Therapeutics AKBA | $1.81 — |
+8.38
|
$480.31M — | $5.15M — | $1.67 — | $1.84 — | $480.31M — | 0 | -$0.08 — | |
| Bicycle Therapeutics BCYC | $6.83 — |
+3.8
|
$473.78M — | $261.71K — | $6.46 — | $6.88 — | $473.78M — | 0 | -$3.62 — | |
| Omeros OMER | $6.89 — |
+4.39
|
$468.90M — | $1.22M — | $6.52 — | $7.06 — | $468.90M — | 0 | -$2.36 — | |
| Cullinan Therapeutics CGEM | $7.80 — |
+4.84
|
$460.79M — | $639.17K — | $7.25 — | $7.88 — | $460.79M — | 0 | -$3.32 — | |
| Tanvex BioPharma, Inc. 6541.TW | NT$54.70 1.74 USD |
+0.37
|
NT$14.47B 459.92M USD | NT$441.81K 14.04K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$14.47B 459.92M USD | 0 | -NT$6.97 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.78 USD |
0
|
A$691.16M 457.45M USD | A$81.73K 54.09K USD | A$1.19 0.78 USD | A$1.22 0.8 USD | A$691.16M 457.45M USD | 0 | -A$0.10 -0.06 USD | |
| Ocugen, Inc. 2H51.F | €1.14 1.25 USD |
-0.87
|
€417.37M 456.25M USD | €14.00K 15.3K USD | €1.14 1.25 USD | €1.16 1.27 USD | €417.37M 456.25M USD | 0 | -€0.19 -0.2 USD | |
| ADC Therapeutics SA ADCT | $3.97 — |
-5.7
|
$446.62M — | $587.75K — | $3.87 — | $4.25 — | $446.62M — | 0 | -$1.41 — | |
| Benitec Biopharma Inc. BNTC | $13.26 — |
+2.87
|
$446.36M — | $459.63K — | $12.94 — | $13.85 — | $446.36M — | 0 | -$1.05 — | |
| Formycon AG FYB.DE | €21.45 23.45 USD |
+5.41
|
€407.76M 445.74M USD | €20.97K 22.93K USD | €20.80 22.74 USD | €22.20 24.27 USD | €407.76M 445.74M USD | 0 | -€9.67 -10.5 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$14.02B 445.35M USD | NT$156.21K 4.96K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$14.02B 445.35M USD | 34.70 | NT$4.61 0.15 USD | |
| Design Therapeutics DSGN | $7.76 — |
+4.44
|
$442.04M — | $1.55M — | $7.25 — | $7.78 — | $442.04M — | 0 | -$1.19 — | |
| Fulcrum Therapeutics FULC | $8.15 — |
+6.26
|
$441.07M — | $852.46K — | $7.51 — | $8.25 — | $441.07M — | 0 | -$1.14 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥3.17B 440.52M USD | CN¥2.89M 402.22K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.97 3.47 USD |
+19.99
|
CN¥3.08B 427.74M USD | CN¥13.43M 1.87M USD | CN¥21.44 2.98 USD | CN¥24.97 3.47 USD | CN¥3.08B 427.74M USD | 0 | -CN¥1.03 -0.1 USD | |
| Immuneering IMRX | $6.74 — |
-2.46
|
$426.23M — | $1.37M — | $6.53 — | $6.93 — | $426.23M — | 0 | -$1.90 — | |
| Bright Minds Biosciences DRUG | $59.24 — |
-0.1
|
$421.66M — | $485.01K — | $55.01 — | $59.26 — | $421.66M — | 0 | -$0.97 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+0.55
|
$419.20M — | $874.29K — | $1.77 — | $1.85 — | $419.20M — | 0 | -$0.29 — | |
| XOMA Royalty XOMA | $34.49 — |
+2.99
|
$416.91M — | $46.88K — | $33.53 — | $34.91 — | $416.91M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.33 — |
-1.48
|
$415.39M — | $2.28M — | $1.31 — | $1.35 — | $415.39M — | 0 | -$0.22 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.52 2.16 USD |
+0.78
|
CN¥2.94B 409.37M USD | CN¥2.35M 326.37K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.37M USD | 0 | -CN¥0.91 -0.1 USD | |
| Autolus Therapeutics AUTL | $1.50 — |
+13.64
|
$399.21M — | $2.43M — | $1.35 — | $1.52 — | $399.21M — | 0 | -$0.87 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.81 4.56 USD |
+1.27
|
CN¥2.84B 395.37M USD | CN¥1.02M 141.49K USD | CN¥32.40 4.51 USD | CN¥32.92 4.58 USD | CN¥2.84B 395.37M USD | 0 | -CN¥0.21 -0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.26 USD |
-1.68
|
€357.77M 391.09M USD | €36.06K 39.42K USD | €0.21 0.23 USD | €0.23 0.26 USD | €357.77M 391.09M USD | 0 | -€0.06 -0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.44 1.17 USD |
+0.84
|
CN¥2.79B 388.38M USD | CN¥4.27M 593.82K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.79B 388.38M USD | 70.33 | CN¥0.12 0.02 USD | |
| Race Oncology Limited RAC.AX | A$3.27 2.16 USD |
-1.51
|
A$578.56M 382.92M USD | A$229.03K 151.59K USD | A$3.14 2.08 USD | A$3.40 2.25 USD | A$578.56M 382.92M USD | 0 | -A$0.03 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.26 1.57 USD |
+1.44
|
CN¥2.75B 382.18M USD | CN¥5.94M 826.17K USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥2.75B 382.18M USD | 281.50 | CN¥0.04 0.005 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.30 1.15 USD |
-1.49
|
NT$11.93B 379.19M USD | NT$1.39M 44.11K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$11.93B 379.19M USD | 0 | -NT$0.43 -0.01 USD | |
| Altimmune ALT | $4.28 — |
+0.47
|
$377.74M — | $2.97M — | $4.14 — | $4.31 — | $377.74M — | 0 | -$1.07 — | |
| Antengene Corporation Limited 6996.HK | HK$4.82 0.62 USD |
+0.63
|
HK$2.94B 376.51M USD | HK$613.50K 78.44K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$2.94B 376.51M USD | 0 | -HK$0.39 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.18 7.4 USD |
+1.45
|
A$561.24M 371.46M USD | A$44.59K 29.51K USD | A$10.98 7.27 USD | A$11.27 7.46 USD | A$561.24M 371.46M USD | 15.52 | A$0.72 0.48 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.12 3.21 USD |
+1.4
|
CN¥2.67B 370.59M USD | CN¥3.12M 433.55K USD | CN¥22.53 3.13 USD | CN¥23.28 3.24 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.40 -0.05 USD | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-3.75
|
$365.11M — | $1.58M — | $0.24 — | $0.25 — | $365.11M — | 0 | -$0.07 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥2.62B 363.61M USD | CN¥8.97M 1.25M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.16 0.28 USD |
-1.37
|
HK$2.80B 358.23M USD | HK$4.55M 581.58K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.80B 358.23M USD | 0 | -HK$0.79 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-7.76
|
$355.38M — | $90.00 — | $7.01 — | $7.01 — | $355.38M — | 14.91 | $0.47 — | |
| Galectin Therapeutics GALT | $5.50 — |
+5.77
|
$354.64M — | $305.72K — | $5.15 — | $5.53 — | $354.64M — | 0 | -$0.64 — | |
| Solid Biosciences SLDB | $4.53 — |
+9.16
|
$352.93M — | $1.66M — | $4.05 — | $4.70 — | $352.93M — | 0 | -$2.48 — | |
| Rocket Pharmaceuticals RCKT | $3.26 — |
+3.49
|
$352.80M — | $1.41M — | $3.10 — | $3.29 — | $352.80M — | 0 | -$2.25 — | |
| Aura Biosciences AURA | $5.66 — |
+2.54
|
$351.60M — | $109.08K — | $5.48 — | $5.68 — | $351.60M — | 0 | -$1.95 — | |
| Cellectis CLLS | $3.72 — |
+4.79
|
$349.19M — | $105.27K — | $3.60 — | $3.75 — | $349.19M — | 0 | -$0.33 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.28 6.89 USD |
+6.91
|
CA$470.02M 348.78M USD | CA$122.73K 91.07K USD | CA$8.49 6.3 USD | CA$9.35 6.94 USD | CA$470.02M 348.78M USD | 0 | -CA$1.24 -0.9 USD | |
| Enanta Pharmaceuticals ENTA | $12.04 — |
+4.6
|
$347.39M — | $321.90K — | $11.10 — | $12.47 — | $347.39M — | 0 | -$4.32 — | |
| Cellectis S.A. ALCLS.PA | €3.28 3.58 USD |
+2.02
|
€315.77M 345.18M USD | €234.51K 256.35K USD | €3.10 3.39 USD | €3.29 3.59 USD | €315.77M 345.18M USD | 0 | -€0.28 -0.3 USD | |
| AC Immune SA ACIU | $3.39 — |
+1.19
|
$341.03M — | $158.91K — | $3.31 — | $3.49 — | $341.03M — | 0 | -$0.89 — | |
| TCM Biotech International Corp. 4169.TWO | NT$180.50 5.74 USD |
-0.82
|
NT$10.66B 338.67M USD | NT$155.14K 4.93K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$10.66B 338.67M USD | 501.38 | NT$0.36 0.01 USD | |
| Alpha Tau Medical DRTS | $3.94 — |
+0.51
|
$335.07M — | $34.88K — | $3.85 — | $3.96 — | $335.07M — | 0 | -$0.48 — | |
| Lyell Immunopharma LYEL | $17.25 — |
-2.43
|
$331.39M — | $57.52K — | $16.09 — | $18.60 — | $331.39M — | 0 | -$24.26 — | |
| Healios K.K. 4593.T | ¥425 2.87 USD |
-8.21
|
¥49B 331.12M USD | ¥6M 38.4K USD | ¥416 2.81 USD | ¥466 3.15 USD | ¥49B 331.12M USD | 0 | -¥61 -0.4 USD | |
| DiaMedica Therapeutics DMAC | $6.39 — |
+5.45
|
$330.29M — | $258.49K — | $6.01 — | $6.39 — | $330.29M — | 0 | -$0.69 — | |
| Cybin Inc. CYBN.NE | CA$8.90 6.6 USD |
+0.23
|
CA$444.06M 329.52M USD | CA$16.80K 12.46K USD | CA$8.60 6.38 USD | CA$8.95 6.64 USD | CA$444.06M 329.52M USD | 0 | -CA$6.27 -4.6 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 14.28 16.25 USD |
+0.14
|
CHF 288.64M 328.41M USD | CHF 24.83K 28.25K USD | CHF 14.06 16 USD | CHF 14.52 16.52 USD | CHF 288.64M 328.41M USD | 11.24 | CHF 1.27 1.44 USD | |
| Annexon ANNX | $2.97 — |
-0.34
|
$326.36M — | $873.15K — | $2.86 — | $3.03 — | $326.36M — | 0 | -$1.29 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.32 1.85 USD |
+1.22
|
CN¥2.34B 325.96M USD | CN¥1.52M 211.33K USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Silence Therapeutics SLN | $6.72 — |
+5.83
|
$317.41M — | $80.14K — | $6.26 — | $6.74 — | $317.41M — | 0 | -$1.35 — | |
| Cybin CYBN | $6.35 — |
-0.16
|
$316.83M — | $677.48K — | $6.10 — | $6.41 — | $316.83M — | 0 | -$4.47 — | |
| Aldeyra Therapeutics ALDX | $5.23 — |
+1.95
|
$314.65M — | $459.63K — | $5.00 — | $5.29 — | $314.65M — | 0 | -$0.73 — | |
| Larimar Therapeutics LRMR | $3.63 — |
+2.25
|
$310.69M — | $1.29M — | $3.39 — | $3.72 — | $310.69M — | 0 | -$1.96 — | |
| Oryzon Genomics S.A. ORY.MC | €2.93 3.2 USD |
+1.74
|
€283.99M 310.44M USD | €1.61M 1.76M USD | €2.78 3.03 USD | €2.94 3.21 USD | €283.99M 310.44M USD | 0 | -€0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||