Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.39 3.95 USD |
+1
|
CN¥4.85B 674.79M USD | CN¥4.99M 693.85K USD | CN¥28.01 3.89 USD | CN¥28.75 4 USD | CN¥4.85B 674.79M USD | 34.62 | CN¥0.82 0.11 USD | |
| Ventyx Biosciences VTYX | $9.43 — |
+2.06
|
$672.91M — | $2.18M — | $8.77 — | $9.80 — | $672.91M — | 0 | -$1.49 — | |
| Erasca ERAS | $2.36 — |
+3.06
|
$669.46M — | $1.49M — | $2.21 — | $2.41 — | $669.46M — | 0 | -$0.39 — | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.40 52.79 USD |
+0.65
|
CHF 574.20M 653.31M USD | CHF 3.07K 3.49K USD | CHF 46.20 52.57 USD | CHF 46.60 53.02 USD | CHF 574.20M 653.31M USD | 8.46 | CHF 5.48 6.24 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.98 0.97 USD |
-0.85
|
CN¥4.58B 636.34M USD | CN¥7.78M 1.08M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥4.58B 636.34M USD | 26.84 | CN¥0.26 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥17.12 2.38 USD |
+7.47
|
CN¥4.54B 631.18M USD | CN¥33.53M 4.66M USD | CN¥16.00 2.22 USD | CN¥17.65 2.45 USD | CN¥4.54B 631.18M USD | 171.20 | CN¥0.10 0.01 USD | |
| 4D Molecular Therapeutics FDMT | $10.80 — |
+6.19
|
$617.06M — | $1.82M — | $9.98 — | $10.97 — | $617.06M — | 0 | -$3.75 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.90 1.52 USD |
+1.68
|
CN¥4.42B 613.91M USD | CN¥8.15M 1.13M USD | CN¥10.67 1.48 USD | CN¥11.04 1.54 USD | CN¥4.42B 613.91M USD | 136.25 | CN¥0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.75 3.02 USD |
-1.81
|
CN¥4.40B 611.89M USD | CN¥4.54M 631.32K USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥4.40B 611.89M USD | 18.43 | CN¥1.18 0.16 USD | |
| Corvus Pharmaceuticals CRVS | $8.17 — |
+3.29
|
$610.15M — | $1.05M — | $7.78 — | $8.27 — | $610.15M — | 0 | -$0.54 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.60 1.47 USD |
-0.75
|
CN¥4.35B 605.23M USD | CN¥4.01M 558.01K USD | CN¥10.51 1.46 USD | CN¥10.76 1.5 USD | CN¥4.35B 605.23M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.81 3.59 USD |
+2.22
|
CN¥4.34B 604.01M USD | CN¥9.22M 1.28M USD | CN¥25.31 3.52 USD | CN¥26.25 3.65 USD | CN¥4.34B 604.01M USD | 25.55 | CN¥1.01 0.14 USD | |
| Gossamer Bio GOSS | $2.59 — |
+4.44
|
$599.47M — | $2.30M — | $2.46 — | $2.60 — | $599.47M — | 0 | -$0.69 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.27 1.57 USD |
+1.35
|
CN¥4.29B 596.36M USD | CN¥57.37M 7.98M USD | CN¥11.04 1.54 USD | CN¥11.58 1.61 USD | CN¥4.29B 596.36M USD | 28.89 | CN¥0.39 0.05 USD | |
| Anavex Life Sciences AVXL | $6.85 — |
+5.55
|
$588.37M — | $2.27M — | $6.49 — | $6.95 — | $588.37M — | 0 | -$0.57 — | |
| VIVA BIOTECH 1873.HK | HK$2.17 0.28 USD |
+2.36
|
HK$4.58B 585.35M USD | HK$5.23M 668.85K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$4.58B 585.35M USD | 31.00 | HK$0.07 0.008 USD | |
| REGENXBIO RGNX | $11.55 — |
+4.81
|
$584.70M — | $474.41K — | $10.90 — | $11.61 — | $584.70M — | 0 | -$3.46 — | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
+2.28
|
NT$18.36B 583.36M USD | NT$614.54K 19.53K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$18.36B 583.36M USD | 0 | -NT$0.89 -0.02 USD | |
| Inventiva S.A. IVA.PA | €3.34 3.65 USD |
+2.31
|
€531.47M 580.97M USD | €32.74K 35.79K USD | €3.27 3.57 USD | €3.36 3.67 USD | €531.47M 580.97M USD | 0 | -€3.76 -4.1 USD | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+5.33
|
$579.77M — | $3.42M — | $10.55 — | $11.75 — | $579.77M — | 0 | -$3.94 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.72 3.99 USD |
-1.98
|
CN¥4.16B 578.19M USD | CN¥9.99M 1.39M USD | CN¥28.10 3.91 USD | CN¥30.84 4.29 USD | CN¥4.16B 578.19M USD | 0 | -CN¥2.19 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.80 2.89 USD |
+0.34
|
CN¥4.12B 573.34M USD | CN¥1.83M 254.59K USD | CN¥20.74 2.88 USD | CN¥20.96 2.91 USD | CN¥4.12B 573.34M USD | 30.14 | CN¥0.69 0.1 USD | |
| Lexicon Pharmaceuticals LXRX | $1.56 — |
+9.86
|
$566.90M — | $3.62M — | $1.36 — | $1.59 — | $566.90M — | 0 | -$0.19 — | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.08 2.24 USD |
+1.39
|
CN¥4.07B 565.73M USD | CN¥13.56M 1.88M USD | CN¥15.77 2.19 USD | CN¥16.54 2.3 USD | CN¥4.07B 565.73M USD | 48.72 | CN¥0.33 0.05 USD | |
| Inventiva IVA | $3.87 — |
+3.2
|
$564.60M — | $1.41M — | $3.68 — | $3.99 — | $564.60M — | 0 | -$4.35 — | |
| Verastem VSTM | $8.45 — |
+2.42
|
$564.26M — | $1.33M — | $8.11 — | $8.51 — | $564.26M — | 0 | -$4.28 — | |
| Prothena PRTA | $10.48 — |
-0.47
|
$564.14M — | $593.21K — | $10.14 — | $10.75 — | $564.14M — | 0 | -$5.20 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.51 1.46 USD |
+3.24
|
CN¥4.05B 563.67M USD | CN¥26.38M 3.67M USD | CN¥10.21 1.42 USD | CN¥10.57 1.47 USD | CN¥4.05B 563.67M USD | 525.50 | CN¥0.02 0.002 USD | |
| Olema Pharmaceuticals OLMA | $8.19 — |
-5.86
|
$562.32M — | $896.79K — | $7.91 — | $8.64 — | $562.32M — | 0 | -$1.76 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.53 2.99 USD |
+2.43
|
CN¥3.88B 538.85M USD | CN¥6.59M 915.79K USD | CN¥20.87 2.9 USD | CN¥21.62 3.01 USD | CN¥3.88B 538.85M USD | 50.06 | CN¥0.43 0.06 USD | |
| Absci ABSI | $3.45 — |
+3.92
|
$515.85M — | $3.38M — | $3.23 — | $3.46 — | $515.85M — | 0 | -$0.95 — | |
| Assembly Biosciences ASMB | $33.13 — |
+3.31
|
$515.50M — | $65.29K — | $31.02 — | $33.26 — | $515.50M — | 0 | -$5.56 — | |
| Keros Therapeutics KROS | $16.90 — |
-0.82
|
$514.88M — | $822.25K — | $16.30 — | $17.14 — | $514.88M — | 10.83 | $1.56 — | |
| Monopar Therapeutics MNPR | $83.43 — |
+0.42
|
$514.76M — | $234.75K — | $80.80 — | $84.14 — | $514.76M — | 0 | -$3.84 — | |
| Ginkgo Bioworks DNA | $8.46 — |
-3.53
|
$512.59M — | $1.30M — | $8.27 — | $8.76 — | $512.59M — | 0 | -$6.18 — | |
| DBV Technologies S.A. DBV.PA | €2.56 2.79 USD |
+5.14
|
€467.28M 510.8M USD | €344.74K 376.85K USD | €2.50 2.73 USD | €2.65 2.9 USD | €467.28M 510.8M USD | 0 | -€0.90 -0.9 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥833 5.62 USD |
+3.35
|
¥75B 508.85M USD | ¥636K 4.3K USD | ¥812 5.48 USD | ¥846 5.71 USD | ¥75B 508.85M USD | 0 | -¥36 -0.2 USD | |
| DBV DBVT | $13.34 — |
-1.77
|
$503.13M — | $151.71K — | $13.15 — | $14.65 — | $503.13M — | 0 | -$5.20 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥3.61B 501.85M USD | CN¥8.66M 1.2M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥3.61B 501.85M USD | 735.00 | CN¥0.01 0.001 USD | |
| ADC Therapeutics SA ADCT | $3.97 — |
-5.7
|
$491.79M — | $587.75K — | $3.87 — | $4.25 — | $491.79M — | 0 | -$1.41 — | |
| Akebia Therapeutics AKBA | $1.81 — |
+8.38
|
$480.31M — | $5.15M — | $1.67 — | $1.84 — | $480.31M — | 0 | -$0.08 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.89 6.1 USD |
-1.59
|
CN¥3.42B 475.78M USD | CN¥1.22M 169.54K USD | CN¥43.00 5.98 USD | CN¥45.40 6.31 USD | CN¥3.42B 475.78M USD | 70.79 | CN¥0.62 0.09 USD | |
| Bicycle Therapeutics BCYC | $6.83 — |
+3.8
|
$473.78M — | $261.71K — | $6.46 — | $6.88 — | $473.78M — | 0 | -$3.62 — | |
| Omeros OMER | $6.89 — |
+4.39
|
$468.90M — | $1.22M — | $6.52 — | $7.06 — | $468.90M — | 0 | -$2.36 — | |
| Ocugen, Inc. 2H51.F | €1.17 1.28 USD |
+2.37
|
€427.26M 467.05M USD | €3.10K 3.39K USD | €1.13 1.24 USD | €1.17 1.28 USD | €427.26M 467.05M USD | 0 | -€0.19 -0.2 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.30 1.76 USD |
+1.1
|
NT$14.63B 464.97M USD | NT$474.37K 15.07K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$14.63B 464.97M USD | 0 | -NT$6.97 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.08 1.4 USD |
+5
|
CN¥3.33B 462.55M USD | CN¥7.00M 973.44K USD | CN¥9.49 1.32 USD | CN¥10.08 1.4 USD | CN¥3.33B 462.55M USD | 0 | -CN¥0.02 -0.002 USD | |
| Cullinan Therapeutics CGEM | $7.80 — |
+4.84
|
$460.79M — | $639.17K — | $7.25 — | $7.88 — | $460.79M — | 0 | -$3.32 — | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.79 USD |
+0.42
|
A$694.08M 459.38M USD | A$89.50K 59.23K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$694.08M 459.38M USD | 0 | -A$0.10 -0.06 USD | |
| Formycon AG FYB.DE | €21.80 23.83 USD |
+1.63
|
€414.42M 453.01M USD | €992.00 1.08K USD | €21.65 23.67 USD | €22.00 24.05 USD | €414.42M 453.01M USD | 0 | -€9.67 -10.5 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$161.00 5.12 USD |
+0.63
|
NT$14.10B 448.13M USD | NT$81.06K 2.58K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$14.10B 448.13M USD | 27.33 | NT$5.89 0.19 USD | |
| Altimmune ALT | $4.28 — |
+0.47
|
$446.59M — | $2.97M — | $4.14 — | $4.31 — | $446.59M — | 0 | -$1.07 — | |
| Benitec Biopharma Inc. BNTC | $13.26 — |
+2.87
|
$446.36M — | $459.63K — | $12.94 — | $13.85 — | $446.36M — | 0 | -$1.05 — | |
| Design Therapeutics DSGN | $7.76 — |
+4.44
|
$442.04M — | $1.55M — | $7.25 — | $7.78 — | $442.04M — | 0 | -$1.19 — | |
| Fulcrum Therapeutics FULC | $8.15 — |
+6.26
|
$441.07M — | $852.46K — | $7.51 — | $8.25 — | $441.07M — | 0 | -$1.14 — | |
| Immuneering IMRX | $6.74 — |
-2.46
|
$426.23M — | $1.37M — | $6.53 — | $6.93 — | $426.23M — | 0 | -$1.90 — | |
| Bright Minds Biosciences DRUG | $59.24 — |
-0.1
|
$419.93M — | $485.01K — | $55.01 — | $59.26 — | $419.93M — | 0 | -$0.98 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+0.55
|
$419.20M — | $874.29K — | $1.77 — | $1.85 — | $419.20M — | 0 | -$0.29 — | |
| XOMA Royalty XOMA | $34.49 — |
+2.99
|
$416.91M — | $46.88K — | $33.53 — | $34.91 — | $416.91M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.33 — |
-1.48
|
$415.39M — | $2.28M — | $1.31 — | $1.35 — | $415.39M — | 0 | -$0.22 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.57 2.16 USD |
+0.32
|
CN¥2.95B 410.69M USD | CN¥2.25M 312.31K USD | CN¥15.45 2.15 USD | CN¥15.64 2.17 USD | CN¥2.95B 410.69M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.20 4.62 USD |
+1.19
|
CN¥2.88B 400.07M USD | CN¥1.54M 213.98K USD | CN¥32.82 4.56 USD | CN¥33.53 4.66 USD | CN¥2.88B 400.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| Autolus Therapeutics AUTL | $1.50 — |
+13.64
|
$399.21M — | $2.43M — | $1.35 — | $1.52 — | $399.21M — | 0 | -$0.87 — | |
| Race Oncology Limited RAC.AX | A$3.39 2.24 USD |
+3.67
|
A$599.79M 396.98M USD | A$307.79K 203.71K USD | A$3.19 2.11 USD | A$3.48 2.3 USD | A$599.79M 396.98M USD | 0 | -A$0.03 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.50 1.19 USD |
+3.31
|
NT$12.33B 391.73M USD | NT$2.19M 69.52K USD | NT$36.40 1.16 USD | NT$37.70 1.2 USD | NT$12.33B 391.73M USD | 0 | -NT$0.43 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.49 1.18 USD |
+0.59
|
CN¥2.81B 390.68M USD | CN¥4.96M 689.09K USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥2.81B 390.68M USD | 70.75 | CN¥0.12 0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.35 0.3 USD |
+8.8
|
HK$3.05B 389.74M USD | HK$22.51M 2.88M USD | HK$2.15 0.27 USD | HK$2.45 0.31 USD | HK$3.05B 389.74M USD | 0 | -HK$0.79 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.30 1.57 USD |
+0.36
|
CN¥2.76B 383.53M USD | CN¥9.69M 1.35M USD | CN¥11.17 1.55 USD | CN¥11.39 1.58 USD | CN¥2.76B 383.53M USD | 282.50 | CN¥0.04 0.005 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.20 3.09 USD |
-11.09
|
CN¥2.74B 380.29M USD | CN¥14.02M 1.95M USD | CN¥21.50 2.99 USD | CN¥27.00 3.75 USD | CN¥2.74B 380.29M USD | 0 | -CN¥1.03 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.78 0.61 USD |
-0.83
|
HK$2.92B 373.39M USD | HK$1.10M 140.2K USD | HK$4.77 0.61 USD | HK$5.01 0.64 USD | HK$2.92B 373.39M USD | 0 | -HK$0.39 -0.04 USD | |
| Cellectis CLLS | $3.72 — |
+4.79
|
$371.73M — | $105.27K — | $3.60 — | $3.75 — | $371.73M — | 0 | -$0.33 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.11 3.21 USD |
-0.04
|
CN¥2.66B 370.43M USD | CN¥3.03M 421.84K USD | CN¥22.90 3.18 USD | CN¥23.37 3.25 USD | CN¥2.66B 370.43M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.58 0.36 USD |
+1.57
|
CN¥2.66B 369.33M USD | CN¥12.72M 1.77M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥2.66B 369.33M USD | 0 | -CN¥0.10 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.05 7.31 USD |
-1.16
|
A$554.72M 367.14M USD | A$77.49K 51.29K USD | A$10.98 7.27 USD | A$11.30 7.48 USD | A$554.72M 367.14M USD | 15.34 | A$0.72 0.48 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
+0.7
|
$366.98M — | $90.00 — | $7.01 — | $7.01 — | $366.98M — | 15.21 | $0.47 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-4
|
$366.94M — | $1.58M — | $0.24 — | $0.25 — | $366.94M — | 0 | -$0.07 — | |
| Healios K.K. 4593.T | ¥462 3.12 USD |
+8.71
|
¥53B 359.94M USD | ¥3M 17.68K USD | ¥426 2.88 USD | ¥464 3.13 USD | ¥53B 359.94M USD | 0 | -¥61 -0.4 USD | |
| Annexon ANNX | $2.97 — |
-0.34
|
$355.31M — | $873.15K — | $2.86 — | $3.03 — | $355.31M — | 0 | -$1.41 — | |
| Galectin Therapeutics GALT | $5.50 — |
+5.77
|
$354.64M — | $305.72K — | $5.15 — | $5.53 — | $354.64M — | 0 | -$0.64 — | |
| Solid Biosciences SLDB | $4.53 — |
+9.16
|
$352.93M — | $1.66M — | $4.05 — | $4.70 — | $352.93M — | 0 | -$2.48 — | |
| Rocket Pharmaceuticals RCKT | $3.26 — |
+3.49
|
$352.80M — | $1.41M — | $3.10 — | $3.29 — | $352.80M — | 0 | -$2.25 — | |
| Cellectis S.A. ALCLS.PA | €3.35 3.66 USD |
+2.14
|
€322.52M 352.56M USD | €214.49K 234.46K USD | €3.23 3.53 USD | €3.43 3.75 USD | €322.52M 352.56M USD | 0 | -€0.28 -0.3 USD | |
| Aura Biosciences AURA | $5.66 — |
+2.54
|
$351.60M — | $109.08K — | $5.48 — | $5.68 — | $351.60M — | 0 | -$1.95 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-10.26
|
€321.07M 350.98M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €321.07M 350.98M USD | 0 | -€0.06 -0.06 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.28 6.89 USD |
+6.91
|
CA$470.02M 348.78M USD | CA$122.73K 91.07K USD | CA$8.49 6.3 USD | CA$9.35 6.94 USD | CA$470.02M 348.78M USD | 0 | -CA$1.23 -0.9 USD | |
| Enanta Pharmaceuticals ENTA | $12.04 — |
+4.6
|
$347.39M — | $321.90K — | $11.10 — | $12.47 — | $347.39M — | 0 | -$4.32 — | |
| AC Immune SA ACIU | $3.39 — |
+1.19
|
$341.03M — | $158.91K — | $3.31 — | $3.49 — | $341.03M — | 0 | -$0.89 — | |
| TCM Biotech International Corp. 4169.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$10.69B 339.61M USD | NT$100.48K 3.19K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$10.69B 339.61M USD | 502.77 | NT$0.36 0.01 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 14.72 16.75 USD |
+3.08
|
CHF 297.12M 338.06M USD | CHF 41.08K 46.74K USD | CHF 14.50 16.5 USD | CHF 14.84 16.88 USD | CHF 297.12M 338.06M USD | 11.59 | CHF 1.27 1.44 USD | |
| Alpha Tau Medical DRTS | $3.94 — |
+0.51
|
$335.07M — | $34.88K — | $3.85 — | $3.96 — | $335.07M — | 0 | -$0.48 — | |
| Lyell Immunopharma LYEL | $17.25 — |
-2.43
|
$331.39M — | $57.52K — | $16.09 — | $18.60 — | $331.39M — | 0 | -$24.26 — | |
| DiaMedica Therapeutics DMAC | $6.39 — |
+5.45
|
$330.29M — | $258.49K — | $6.01 — | $6.39 — | $330.29M — | 0 | -$0.69 — | |
| Cybin Inc. CYBN.NE | CA$8.90 6.6 USD |
+0.23
|
CA$444.14M 329.58M USD | CA$16.80K 12.46K USD | CA$8.60 6.38 USD | CA$8.95 6.64 USD | CA$444.14M 329.58M USD | 0 | -CA$6.27 -4.6 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$71.90 2.28 USD |
+4.96
|
NT$10.19B 323.68M USD | NT$1.05M 33.33K USD | NT$68.90 2.19 USD | NT$72.30 2.3 USD | NT$10.19B 323.68M USD | 6.17 | NT$11.64 0.37 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥2.32B 323.03M USD | CN¥928.15K 129.05K USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥2.32B 323.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.57 2.8 USD |
+6.21
|
€290.94M 318.03M USD | €2.12K 2.32K USD | €2.55 2.79 USD | €2.58 2.82 USD | €290.94M 318.03M USD | 0 | -€0.93 -1.01 USD | |
| Silence Therapeutics SLN | $6.72 — |
+5.83
|
$317.41M — | $80.14K — | $6.26 — | $6.74 — | $317.41M — | 0 | -$1.35 — | |
| Cybin CYBN | $6.35 — |
-0.16
|
$316.83M — | $677.48K — | $6.10 — | $6.41 — | $316.83M — | 0 | -$4.47 — | |
| Aldeyra Therapeutics ALDX | $5.23 — |
+1.95
|
$314.65M — | $459.63K — | $5.00 — | $5.29 — | $314.65M — | 0 | -$0.73 — | |
| Larimar Therapeutics LRMR | $3.63 — |
+2.25
|
$310.69M — | $1.29M — | $3.39 — | $3.72 — | $310.69M — | 0 | -$1.96 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||