Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PYC Therapeutics Limited PYC.AX | $1.44 0.95 USD |
0
|
$839.89M 555.89M USD | $2.37M 1.57M USD | $1.42 0.94 USD | $1.45 0.96 USD | $839.89M 555.89M USD | 0 | -$0.11 -0.07 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.67 USD |
-0.42
|
$477.91M 543.76M USD | $566.85K 644.95K USD | $2.32 2.63 USD | $2.38 2.71 USD | $477.91M 543.76M USD | 0 | -$1.35 -1.5 USD | |
| Precigen PGEN | $1.84 — |
-3.93
|
$541.66M — | $630.31K — | $1.83 — | $1.92 — | $541.66M — | 0 | -$0.55 — | |
| Kura Oncology KURA | $6.22 — |
-2.2
|
$538.49M — | $445.25K — | $6.15 — | $6.31 — | $538.49M — | 0 | -$2.09 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.63 1.34 USD |
+0.21
|
$3.86B 537.36M USD | $3.47M 482.84K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.86B 537.36M USD | 192.59 | $0.05 0.006 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+1.03
|
$79.29B 535.25M USD | $658.3K 4.44K USD | $875 5.91 USD | $898 6.06 USD | $79.29B 535.25M USD | 0 | -$25.67 -0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.84 1.37 USD |
+1.23
|
$3.78B 526.11M USD | $15.4M 2.14M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.78B 526.11M USD | 246.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.9 2.91 USD |
+0.14
|
$3.76B 523.08M USD | $1.85M 256.73K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 523.08M USD | 30.73 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.96 3.33 USD |
+1.53
|
$3.72B 517.77M USD | $824K 114.57K USD | $23.36 3.25 USD | $24.27 3.37 USD | $3.72B 517.77M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
0
|
$3.66B 508.68M USD | $8M 1.11M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Celcuity CELC | $13.43 — |
-1.39
|
$508.55M — | $54.98K — | $13.36 — | $13.94 — | $508.55M — | 0 | -$3.05 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.85 3.08 USD |
+0.06
|
$41.71B 504.66M USD | $93.45K 1.13K USD | $250 3.02 USD | $257.8 3.12 USD | $41.71B 504.66M USD | 1274.25 | $0.2 0.002 USD | |
| Valneva SE VALN | $5.82 — |
-3.16
|
$494.89M — | $9.8K — | $5.82 — | $6.29 — | $494.89M — | 0 | -$1.31 — | |
| ABIVAX Société Anonyme ABVX.PA | $7.11 7.77 USD |
+0.71
|
$451.29M 493.32M USD | $57.4K 62.74K USD | $6.93 7.58 USD | $7.2 7.87 USD | $451.29M 493.32M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE AYJ.F | $2.58 2.82 USD |
+1.49
|
$439.11M 480M USD | $13.44K 14.7K USD | $2.52 2.76 USD | $2.58 2.82 USD | $439.11M 480M USD | 0 | -$0.56 -0.6 USD | |
| JACOBIO-B 1167.HK | $4.72 0.6 USD |
+0.64
|
$3.72B 476.01M USD | $2.76M 352.36K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.72B 476.01M USD | 0 | -$0.22 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.52 1.88 USD |
+0.97
|
$3.42B 475.66M USD | $5.02M 697.83K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.42B 475.66M USD | 56.33 | $0.24 0.03 USD | |
| Inventiva IVA | $3.36 — |
-0.46
|
$467.93M — | $18.08K — | $3.35 — | $3.45 — | $467.93M — | 0 | -$3.61 — | |
| Valneva SE VLA.PA | $2.52 2.75 USD |
-1.33
|
$427.88M 467.73M USD | $351.78K 384.55K USD | $2.52 2.75 USD | $2.58 2.82 USD | $427.88M 467.73M USD | 0 | -$0.56 -0.6 USD | |
| Cullinan Therapeutics CGEM | $7.76 — |
-1.02
|
$457.95M — | $49K — | $7.69 — | $7.83 — | $457.95M — | 0 | -$2.77 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.33 2.41 USD |
+2.61
|
$3.29B 457.11M USD | $5.19M 721.96K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.29B 457.11M USD | 0 | -$0.64 -0.08 USD | |
| Rezolute RZLT | $5.24 — |
-0.19
|
$454.91M — | $122.84K — | $5.12 — | $5.28 — | $454.91M — | 0 | -$1.16 — | |
| REGENXBIO RGNX | $8.83 — |
-2.54
|
$444.93M — | $117.52K — | $8.77 — | $9.1 — | $444.93M — | 0 | -$3.09 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.05 1.34 USD |
+3.32
|
$13.82B 439.26M USD | $1.05M 33.28K USD | $41 1.3 USD | $42.55 1.35 USD | $13.82B 439.26M USD | 0 | -$0.08 -0.002 USD | |
| Fulcrum Therapeutics FULC | $8.1 — |
+1.06
|
$436.96M — | $165.96K — | $7.89 — | $8.14 — | $436.96M — | 0 | -$0.01 — | |
| Tanvex BioPharma, Inc. 6541.TW | $56.7 1.8 USD |
0
|
$13.53B 429.89M USD | $650.18K 20.66K USD | $55.7 1.77 USD | $57.5 1.83 USD | $13.53B 429.89M USD | 0 | -$7.87 -0.2 USD | |
| Nektar Therapeutics NKTR | $24.4 — |
-2.79
|
$422.13M — | $728.53K — | $23.86 — | $26.29 — | $422.13M — | 0 | -$9.45 — | |
| Terns Pharmaceuticals TERN | $4.83 — |
-0.82
|
$421.84M — | $325.74K — | $4.66 — | $4.87 — | $421.84M — | 0 | -$1.08 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151.5 4.81 USD |
+0.33
|
$13.27B 421.69M USD | $86.24K 2.74K USD | $150.5 4.78 USD | $152.5 4.85 USD | $13.27B 421.69M USD | 31.04 | $4.88 0.16 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
0
|
$385.26M 421.14M USD | $28.64K 31.31K USD | $2.76 3.02 USD | $2.82 3.08 USD | $385.26M 421.14M USD | 0 | -$3.08 -3.3 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
0
|
$3B 417.12M USD | $2.62M 364.02K USD | $9 1.25 USD | $9.3 1.29 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Erasca ERAS | $1.47 — |
-3.62
|
$415.02M — | $209.78K — | $1.45 — | $1.52 — | $415.02M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.3 — |
-2.21
|
$410.83M — | $257.45K — | $5.24 — | $5.4 — | $410.83M — | 0 | -$3.01 — | |
| Savara SVRA | $2.37 — |
+2.83
|
$408.76M — | $461.24K — | $2.24 — | $2.43 — | $408.76M — | 0 | -$0.49 — | |
| Aura Biosciences AURA | $6.59 — |
-2.66
|
$408.61M — | $24.34K — | $6.49 — | $6.79 — | $408.61M — | 0 | -$1.9 — | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+1.35
|
$3.19B 408.22M USD | $7.34M 938.7K USD | $1.5 0.19 USD | $1.59 0.2 USD | $3.19B 408.22M USD | 21.42 | $0.07 0.008 USD | |
| iTeos Therapeutics ITOS | $10.3 — |
+0.83
|
$394.03M — | $324.43K — | $10.13 — | $10.34 — | $394.03M — | 0 | -$3.05 — | |
| Lexicon Pharmaceuticals LXRX | $1.08 — |
-4.46
|
$392.23M — | $2.13M — | $1.05 — | $1.13 — | $392.23M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.43 — |
-6.36
|
$383.57M — | $966.06K — | $2.4 — | $2.61 — | $383.57M — | 5.07 | $0.48 — | |
| Arcturus Therapeutics ARCT | $14.09 — |
-2.72
|
$382.03M — | $72.9K — | $14 — | $14.44 — | $382.03M — | 0 | -$2.52 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.48
|
$2.74B 380.55M USD | $4.41M 612.95K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Compass Therapeutics CMPX | $2.73 — |
-4.39
|
$376.82M — | $286.6K — | $2.7 — | $2.84 — | $376.82M — | 0 | -$0.4 — | |
| CytoDyn CYDY | $0.3099 — |
-4.66
|
$375.89M — | $275.31K — | $0.2999 — | $0.32 — | $375.89M — | 0 | $0 — | |
| Vigil Neuroscience VIGL | $8.05 — |
+0.06
|
$375.47M — | $131.19K — | $8.04 — | $8.05 — | $375.47M — | 0 | -$2.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
0
|
$2.68B 373.2M USD | $5.75M 799.58K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $94.45K 3K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.41 -0.2 USD | |
| Astria Therapeutics ATXS | $6.48 — |
-2.92
|
$365.41M — | $91.37K — | $6.39 — | $6.8 — | $365.41M — | 0 | -$1.88 — | |
| Humacyte HUMA | $2.35 — |
-6.57
|
$363.79M — | $2.92M — | $2.25 — | $2.48 — | $363.79M — | 0 | -$0.69 — | |
| Capricor Therapeutics CAPR | $7.94 — |
-30.33
|
$363.05M — | $16.17M — | $6.74 — | $8.68 — | $363.05M — | 0 | -$1.37 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.22 0.86 USD |
+0.81
|
$2.55B 355.15M USD | $3.97M 551.61K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 355.15M USD | 0 | -$0.11 -0.01 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+4.66
|
$52.46B 354.09M USD | $8.26M 55.78K USD | $492 3.32 USD | $531 3.58 USD | $52.46B 354.09M USD | 0 | -$45.54 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.58 7 USD |
+1.05
|
$530.31M 350.99M USD | $93.01K 61.56K USD | $10.29 6.81 USD | $10.65 7.05 USD | $530.31M 350.99M USD | 13.74 | $0.77 0.51 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.9 2.48 USD |
+3.73
|
$11.04B 350.69M USD | $745.99K 23.7K USD | $75.1 2.39 USD | $78.1 2.48 USD | $11.04B 350.69M USD | 6.32 | $12.31 0.39 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.42 0.34 USD |
-1.22
|
$2.49B 346.43M USD | $18.06M 2.51M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.49B 346.43M USD | 0 | -$0.12 -0.01 USD | |
| Benitec Biopharma Inc. BNTC | $13.19 — |
-4.35
|
$346.24M — | $10.89K — | $13.06 — | $13.85 — | $346.24M — | 0 | -$5.03 — | |
| Prothena PRTA | $6.42 — |
-2.28
|
$345.57M — | $264.21K — | $6.31 — | $6.52 — | $345.57M — | 0 | -$2.05 — | |
| Absci ABSI | $2.7 — |
-1.28
|
$343.77M — | $1.59M — | $2.63 — | $2.72 — | $343.77M — | 0 | -$0.93 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.57 4.39 USD |
+0.54
|
$2.46B 342.23M USD | $972.25K 135.18K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 342.23M USD | 131.54 | $0.24 0.03 USD | |
| Rigel Pharmaceuticals RIGL | $19.06 — |
-2.76
|
$340.65M — | $86.64K — | $18.63 — | $19.49 — | $340.65M — | 9.11 | $2.09 — | |
| Vor Biopharma VOR | $2.72 — |
+17.75
|
$339.89M — | $9.63M — | $2.3 — | $2.74 — | $339.89M — | 0 | -$1.51 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
+3.99
|
$338.11M — | $453.41K — | $0.22 — | $0.23 — | $338.11M — | 0 | -$0.06 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-0.93
|
$309.09M 337.88M USD | $20.5K 22.41K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $309.09M 337.88M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.42B 337.01M USD | $2.05M 284.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| Heron Therapeutics HRTX | $2.21 — |
-0.62
|
$336.6M — | $296.98K — | $2.2 — | $2.25 — | $336.6M — | 0 | -$0.05 — | |
| Altimmune ALT | $4.13 — |
-6.25
|
$334.57M — | $2.56M — | $4.1 — | $4.35 — | $334.57M — | 0 | -$1.26 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.56M 911.67K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| Ocugen OCGN | $1.14 — |
-0.87
|
$332.92M — | $2.83M — | $1.11 — | $1.19 — | $332.92M — | 0 | -$0.2 — | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.16M 439.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Rocket Pharmaceuticals RCKT | $3.05 — |
-3.64
|
$328.06M — | $732.42K — | $3.02 — | $3.14 — | $328.06M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.31 — |
-2.11
|
$326.82M — | $11.92K — | $27.1 — | $28.1 — | $326.82M — | 0 | -$0.73 — | |
| Olema Pharmaceuticals OLMA | $4.73 — |
-2.58
|
$323.29M — | $93.23K — | $4.7 — | $4.85 — | $323.29M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
-0.13
|
$323.06M — | $114.14K — | $3.73 — | $3.79 — | $323.06M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-1.14
|
$319.85M — | $90.84K — | $5.11 — | $5.29 — | $319.85M — | 43.33 | $0.12 — | |
| ADC Therapeutics SA ADCT | $3.22 — |
-2.42
|
$319.52M — | $195.01K — | $3.15 — | $3.26 — | $319.52M — | 0 | -$1.42 — | |
| Corvus Pharmaceuticals CRVS | $4.12 — |
-3.17
|
$317.35M — | $120.96K — | $4.1 — | $4.23 — | $317.35M — | 0 | -$1.03 — | |
| Gossamer Bio GOSS | $1.39 — |
+1.84
|
$314.81M — | $318.04K — | $1.34 — | $1.4 — | $314.81M — | 0 | -$0.22 — | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
-1.11
|
$286.19M 312.84M USD | $36.3K 39.68K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $286.19M 312.84M USD | 0 | -$0.17 -0.1 USD | |
| Inhibrx Biosciences INBX | $21.55 — |
+2.72
|
$311.96M — | $12.89K — | $20.48 — | $21.55 — | $311.96M — | 0.18 | $119.02 — | |
| SinoMab BioScience Limited 3681.HK | $2.01 0.26 USD |
+2.55
|
$2.42B 309.58M USD | $8.34M 1.07M USD | $1.95 0.25 USD | $2.08 0.27 USD | $2.42B 309.58M USD | 0 | -$0.19 -0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.36 2.58 USD |
-3.28
|
$282.37M 308.67M USD | $206.98K 226.25K USD | $2.36 2.58 USD | $2.45 2.68 USD | $282.37M 308.67M USD | 0 | -$0.29 -0.3 USD | |
| Silence Therapeutics SLN | $6.52 — |
+1.48
|
$307.71M — | $37.29K — | $6.01 — | $6.53 — | $307.71M — | 0 | -$1.53 — | |
| DBV DBVT | $10.8 — |
-0.31
|
$304.57M — | $1.57K — | $10.8 — | $11.84 — | $304.57M — | 0 | -$5.75 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.95 2.63 USD |
+0.16
|
$2.18B 303.75M USD | $1.9M 264.61K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.75M USD | 0 | -$0.26 -0.03 USD | |
| Foghorn Therapeutics FHTX | $5.4 — |
0
|
$301M — | $30.48K — | $5.25 — | $5.44 — | $301M — | 0 | -$1.29 — | |
| Candel Therapeutics CADL | $5.95 — |
-3.25
|
$298.11M — | $405.56K — | $5.87 — | $6.12 — | $298.11M — | 0 | -$1.33 — | |
| Abeona Therapeutics ABEO | $5.76 — |
-1.54
|
$294.66M — | $297.65K — | $5.7 — | $5.82 — | $294.66M — | 0 | -$0.63 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.95 — |
-5.7
|
$293.9M — | $380.25K — | $38.87 — | $42.2 — | $293.9M — | 0.11 | $356.28 — | |
| Annexon ANNX | $2.63 — |
-6.07
|
$288.55M — | $729.45K — | $2.56 — | $2.74 — | $288.55M — | 0 | -$1.17 — | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+1.85
|
$2.23B 284.62M USD | $1.78M 227.08K USD | $1.07 0.14 USD | $1.19 0.15 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals VNDA | $4.78 — |
-4.23
|
$281.64M — | $252.26K — | $4.77 — | $5 — | $281.64M — | 0 | -$0.76 — | |
| Aldeyra Therapeutics ALDX | $4.67 — |
-2.81
|
$279.41M — | $965.31K — | $4.55 — | $4.81 — | $279.41M — | 0 | -$0.97 — | |
| Allogene Therapeutics ALLO | $1.28 — |
+1.19
|
$278.88M — | $1.67M — | $1.26 — | $1.33 — | $278.88M — | 0 | -$1.22 — | |
| MiNK Therapeutics INKT | $69.94 — |
+804.75
|
$278.75M — | $34.63M — | $20.2 — | $73.5 — | $278.75M — | 0 | -$2.46 — | |
| OBI Pharma, Inc. 4174.TWO | $33.3 1.06 USD |
+4.06
|
$8.76B 278.25M USD | $749.32K 23.81K USD | $32.15 1.02 USD | $33.35 1.06 USD | $8.76B 278.25M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.8 1.3 USD |
-0.37
|
$8.73B 277.45M USD | $474.04K 15.06K USD | $40 1.27 USD | $42.1 1.34 USD | $8.73B 277.45M USD | 0 | -$0.99 -0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.85 2.02 USD |
-2.94
|
$253.24M 276.83M USD | $442K 483.16K USD | $1.85 2.03 USD | $1.94 2.12 USD | $253.24M 276.83M USD | 0 | -$0.98 -1.07 USD | |
| Cardiff Oncology CRDF | $4.08 — |
-2.04
|
$271.09M — | $433.59K — | $4.05 — | $4.24 — | $271.09M — | 0 | -$0.93 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$262.37M — | $908 — | $4.7 — | $4.7 — | $262.37M — | 0 | -$0.75 — | |
| Mereo BioPharma MREO | $1.65 — |
-2.36
|
$262.37M — | $5.39M — | $1.62 — | $1.75 — | $262.37M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.07 — |
-2.54
|
$260.4M — | $3.23K — | $3.07 — | $3.14 — | $260.4M — | 0 | -$0.46 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||