$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PYC Therapeutics Limited  PYC.AX $1.44 0.95 USD
0
$839.89M 555.89M USD $2.37M 1.57M USD $1.42 0.94 USD $1.45 0.96 USD $839.89M 555.89M USD 0 -$0.11 -0.07 USD
Idorsia Ltd  IDIA.SW $2.35 2.67 USD
-0.42
$477.91M 543.76M USD $566.85K 644.95K USD $2.32 2.63 USD $2.38 2.71 USD $477.91M 543.76M USD 0 -$1.35 -1.5 USD
Precigen  PGEN $1.84
-3.93
$541.66M $630.31K $1.83 $1.92 $541.66M 0 -$0.55
Kura Oncology  KURA $6.22
-2.2
$538.49M $445.25K $6.15 $6.31 $538.49M 0 -$2.09
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Nxera Pharma Co., Ltd.  4565.T $882 5.95 USD
+1.03
$79.29B 535.25M USD $658.3K 4.44K USD $875 5.91 USD $898 6.06 USD $79.29B 535.25M USD 0 -$25.67 -0.1 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Celcuity  CELC $13.43
-1.39
$508.55M $54.98K $13.36 $13.94 $508.55M 0 -$3.05
Dishman Carbogen Amcis Limited  DCAL.NS $254.85 3.08 USD
+0.06
$41.71B 504.66M USD $93.45K 1.13K USD $250 3.02 USD $257.8 3.12 USD $41.71B 504.66M USD 1274.25 $0.2 0.002 USD
Valneva SE  VALN $5.82
-3.16
$494.89M $9.8K $5.82 $6.29 $494.89M 0 -$1.31
ABIVAX Société Anonyme  ABVX.PA $7.11 7.77 USD
+0.71
$451.29M 493.32M USD $57.4K 62.74K USD $6.93 7.58 USD $7.2 7.87 USD $451.29M 493.32M USD 0 -$2.95 -3.2 USD
Valneva SE  AYJ.F $2.58 2.82 USD
+1.49
$439.11M 480M USD $13.44K 14.7K USD $2.52 2.76 USD $2.58 2.82 USD $439.11M 480M USD 0 -$0.56 -0.6 USD
JACOBIO-B  1167.HK $4.72 0.6 USD
+0.64
$3.72B 476.01M USD $2.76M 352.36K USD $4.7 0.6 USD $4.98 0.64 USD $3.72B 476.01M USD 0 -$0.22 -0.02 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Inventiva  IVA $3.36
-0.46
$467.93M $18.08K $3.35 $3.45 $467.93M 0 -$3.61
Valneva SE  VLA.PA $2.52 2.75 USD
-1.33
$427.88M 467.73M USD $351.78K 384.55K USD $2.52 2.75 USD $2.58 2.82 USD $427.88M 467.73M USD 0 -$0.56 -0.6 USD
Cullinan Therapeutics  CGEM $7.76
-1.02
$457.95M $49K $7.69 $7.83 $457.95M 0 -$2.77
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.33 2.41 USD
+2.61
$3.29B 457.11M USD $5.19M 721.96K USD $16.79 2.33 USD $17.35 2.41 USD $3.29B 457.11M USD 0 -$0.64 -0.08 USD
Rezolute  RZLT $5.24
-0.19
$454.91M $122.84K $5.12 $5.28 $454.91M 0 -$1.16
REGENXBIO  RGNX $8.83
-2.54
$444.93M $117.52K $8.77 $9.1 $444.93M 0 -$3.09
Medigen Vaccine Biologics Corporation  6547.TWO $42.05 1.34 USD
+3.32
$13.82B 439.26M USD $1.05M 33.28K USD $41 1.3 USD $42.55 1.35 USD $13.82B 439.26M USD 0 -$0.08 -0.002 USD
Fulcrum Therapeutics  FULC $8.1
+1.06
$436.96M $165.96K $7.89 $8.14 $436.96M 0 -$0.01
Tanvex BioPharma, Inc.  6541.TW $56.7 1.8 USD
0
$13.53B 429.89M USD $650.18K 20.66K USD $55.7 1.77 USD $57.5 1.83 USD $13.53B 429.89M USD 0 -$7.87 -0.2 USD
Nektar Therapeutics  NKTR $24.4
-2.79
$422.13M $728.53K $23.86 $26.29 $422.13M 0 -$9.45
Terns Pharmaceuticals  TERN $4.83
-0.82
$421.84M $325.74K $4.66 $4.87 $421.84M 0 -$1.08
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151.5 4.81 USD
+0.33
$13.27B 421.69M USD $86.24K 2.74K USD $150.5 4.78 USD $152.5 4.85 USD $13.27B 421.69M USD 31.04 $4.88 0.16 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
0
$385.26M 421.14M USD $28.64K 31.31K USD $2.76 3.02 USD $2.82 3.08 USD $385.26M 421.14M USD 0 -$3.08 -3.3 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Erasca  ERAS $1.47
-3.62
$415.02M $209.78K $1.45 $1.52 $415.02M 0 -$0.57
Solid Biosciences  SLDB $5.3
-2.21
$410.83M $257.45K $5.24 $5.4 $410.83M 0 -$3.01
Savara  SVRA $2.37
+2.83
$408.76M $461.24K $2.24 $2.43 $408.76M 0 -$0.49
Aura Biosciences  AURA $6.59
-2.66
$408.61M $24.34K $6.49 $6.79 $408.61M 0 -$1.9
VIVA BIOTECH  1873.HK $1.5 0.19 USD
+1.35
$3.19B 408.22M USD $7.34M 938.7K USD $1.5 0.19 USD $1.59 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
iTeos Therapeutics  ITOS $10.3
+0.83
$394.03M $324.43K $10.13 $10.34 $394.03M 0 -$3.05
Lexicon Pharmaceuticals  LXRX $1.08
-4.46
$392.23M $2.13M $1.05 $1.13 $392.23M 0 -$0.5
CytomX Therapeutics  CTMX $2.43
-6.36
$383.57M $966.06K $2.4 $2.61 $383.57M 5.07 $0.48
Arcturus Therapeutics  ARCT $14.09
-2.72
$382.03M $72.9K $14 $14.44 $382.03M 0 -$2.52
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Compass Therapeutics  CMPX $2.73
-4.39
$376.82M $286.6K $2.7 $2.84 $376.82M 0 -$0.4
CytoDyn  CYDY $0.3099
-4.66
$375.89M $275.31K $0.2999 $0.32 $375.89M 0 $0
Vigil Neuroscience  VIGL $8.05
+0.06
$375.47M $131.19K $8.04 $8.05 $375.47M 0 -$2.06
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Lin BioScience, Inc.  6696.TWO $140 4.45 USD
+1.08
$11.58B 368.01M USD $94.45K 3K USD $138 4.38 USD $141.5 4.5 USD $11.58B 368.01M USD 0 -$9.41 -0.2 USD
Astria Therapeutics  ATXS $6.48
-2.92
$365.41M $91.37K $6.39 $6.8 $365.41M 0 -$1.88
Humacyte  HUMA $2.35
-6.57
$363.79M $2.92M $2.25 $2.48 $363.79M 0 -$0.69
Capricor Therapeutics  CAPR $7.94
-30.33
$363.05M $16.17M $6.74 $8.68 $363.05M 0 -$1.37
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Healios K.K.  4593.T $517 3.49 USD
+4.66
$52.46B 354.09M USD $8.26M 55.78K USD $492 3.32 USD $531 3.58 USD $52.46B 354.09M USD 0 -$45.54 -0.3 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.58 7 USD
+1.05
$530.31M 350.99M USD $93.01K 61.56K USD $10.29 6.81 USD $10.65 7.05 USD $530.31M 350.99M USD 13.74 $0.77 0.51 USD
PharmaEngine, Inc.  4162.TWO $77.9 2.48 USD
+3.73
$11.04B 350.69M USD $745.99K 23.7K USD $75.1 2.39 USD $78.1 2.48 USD $11.04B 350.69M USD 6.32 $12.31 0.39 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
Benitec Biopharma Inc.  BNTC $13.19
-4.35
$346.24M $10.89K $13.06 $13.85 $346.24M 0 -$5.03
Prothena  PRTA $6.42
-2.28
$345.57M $264.21K $6.31 $6.52 $345.57M 0 -$2.05
Absci  ABSI $2.7
-1.28
$343.77M $1.59M $2.63 $2.72 $343.77M 0 -$0.93
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Rigel Pharmaceuticals  RIGL $19.06
-2.76
$340.65M $86.64K $18.63 $19.49 $340.65M 9.11 $2.09
Vor Biopharma  VOR $2.72
+17.75
$339.89M $9.63M $2.3 $2.74 $339.89M 0 -$1.51
Northwest Biotherapeutics  NWBO $0.23
+3.99
$338.11M $453.41K $0.22 $0.23 $338.11M 0 -$0.06
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-0.93
$309.09M 337.88M USD $20.5K 22.41K USD $0.19 0.2 USD $0.2099 0.23 USD $309.09M 337.88M USD 0 -$0.05 -0.05 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
Heron Therapeutics  HRTX $2.21
-0.62
$336.6M $296.98K $2.2 $2.25 $336.6M 0 -$0.05
Altimmune  ALT $4.13
-6.25
$334.57M $2.56M $4.1 $4.35 $334.57M 0 -$1.26
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Ocugen  OCGN $1.14
-0.87
$332.92M $2.83M $1.11 $1.19 $332.92M 0 -$0.2
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Rocket Pharmaceuticals  RCKT $3.05
-3.64
$328.06M $732.42K $3.02 $3.14 $328.06M 0 -$2.63
XOMA Royalty  XOMA $27.31
-2.11
$326.82M $11.92K $27.1 $28.1 $326.82M 0 -$0.73
Olema Pharmaceuticals  OLMA $4.73
-2.58
$323.29M $93.23K $4.7 $4.85 $323.29M 0 -$2
Atea Pharmaceuticals  AVIR $3.78
-0.13
$323.06M $114.14K $3.73 $3.79 $323.06M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.2
-1.14
$319.85M $90.84K $5.11 $5.29 $319.85M 43.33 $0.12
ADC Therapeutics SA  ADCT $3.22
-2.42
$319.52M $195.01K $3.15 $3.26 $319.52M 0 -$1.42
Corvus Pharmaceuticals  CRVS $4.12
-3.17
$317.35M $120.96K $4.1 $4.23 $317.35M 0 -$1.03
Gossamer Bio  GOSS $1.39
+1.84
$314.81M $318.04K $1.34 $1.4 $314.81M 0 -$0.22
Ocugen, Inc.  2H51.F $0.9799 1.07 USD
-1.11
$286.19M 312.84M USD $36.3K 39.68K USD $0.9599 1.05 USD $0.9799 1.07 USD $286.19M 312.84M USD 0 -$0.17 -0.1 USD
Inhibrx Biosciences  INBX $21.55
+2.72
$311.96M $12.89K $20.48 $21.55 $311.96M 0.18 $119.02
SinoMab BioScience Limited  3681.HK $2.01 0.26 USD
+2.55
$2.42B 309.58M USD $8.34M 1.07M USD $1.95 0.25 USD $2.08 0.27 USD $2.42B 309.58M USD 0 -$0.19 -0.02 USD
Faron Pharmaceuticals Oy  FARON.HE $2.36 2.58 USD
-3.28
$282.37M 308.67M USD $206.98K 226.25K USD $2.36 2.58 USD $2.45 2.68 USD $282.37M 308.67M USD 0 -$0.29 -0.3 USD
Silence Therapeutics  SLN $6.52
+1.48
$307.71M $37.29K $6.01 $6.53 $307.71M 0 -$1.53
DBV  DBVT $10.8
-0.31
$304.57M $1.57K $10.8 $11.84 $304.57M 0 -$5.75
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Foghorn Therapeutics  FHTX $5.4
0
$301M $30.48K $5.25 $5.44 $301M 0 -$1.29
Candel Therapeutics  CADL $5.95
-3.25
$298.11M $405.56K $5.87 $6.12 $298.11M 0 -$1.33
Abeona Therapeutics  ABEO $5.76
-1.54
$294.66M $297.65K $5.7 $5.82 $294.66M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $39.95
-5.7
$293.9M $380.25K $38.87 $42.2 $293.9M 0.11 $356.28
Annexon  ANNX $2.63
-6.07
$288.55M $729.45K $2.56 $2.74 $288.55M 0 -$1.17
FRONTAGE  1521.HK $1.1 0.14 USD
+1.85
$2.23B 284.62M USD $1.78M 227.08K USD $1.07 0.14 USD $1.19 0.15 USD $2.23B 284.62M USD 0 $0 0 USD
Vanda Pharmaceuticals  VNDA $4.78
-4.23
$281.64M $252.26K $4.77 $5 $281.64M 0 -$0.76
Aldeyra Therapeutics  ALDX $4.67
-2.81
$279.41M $965.31K $4.55 $4.81 $279.41M 0 -$0.97
Allogene Therapeutics  ALLO $1.28
+1.19
$278.88M $1.67M $1.26 $1.33 $278.88M 0 -$1.22
MiNK Therapeutics  INKT $69.94
+804.75
$278.75M $34.63M $20.2 $73.5 $278.75M 0 -$2.46
OBI Pharma, Inc.  4174.TWO $33.3 1.06 USD
+4.06
$8.76B 278.25M USD $749.32K 23.81K USD $32.15 1.02 USD $33.35 1.06 USD $8.76B 278.25M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.8 1.3 USD
-0.37
$8.73B 277.45M USD $474.04K 15.06K USD $40 1.27 USD $42.1 1.34 USD $8.73B 277.45M USD 0 -$0.99 -0.03 USD
DBV Technologies S.A.  DBV.PA $1.85 2.02 USD
-2.94
$253.24M 276.83M USD $442K 483.16K USD $1.85 2.03 USD $1.94 2.12 USD $253.24M 276.83M USD 0 -$0.98 -1.07 USD
Cardiff Oncology  CRDF $4.08
-2.04
$271.09M $433.59K $4.05 $4.24 $271.09M 0 -$0.93
BioInvent International AB (publ)  BOVNF $3.29
0
$262.37M $908 $4.7 $4.7 $262.37M 0 -$0.75
Mereo BioPharma  MREO $1.65
-2.36
$262.37M $5.39M $1.62 $1.75 $262.37M 0 -$0.35
Alpha Tau Medical  DRTS $3.07
-2.54
$260.4M $3.23K $3.07 $3.14 $260.4M 0 -$0.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen