$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bicycle Therapeutics  BCYC $7.89
-2.47
$546.41M $38.52K $7.88 $8.12 $546.41M 0 -$3.16
Idorsia Ltd  IDIA.SW $2.36 2.68 USD
0
$479.95M 546.08M USD $392.52K 446.6K USD $2.32 2.63 USD $2.38 2.71 USD $479.95M 546.08M USD 0 -$1.35 -1.5 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Nxera Pharma Co., Ltd.  4565.T $882 5.95 USD
+1.03
$79.29B 535.25M USD $658.3K 4.44K USD $875 5.91 USD $898 6.06 USD $79.29B 535.25M USD 0 -$25.67 -0.1 USD
Kura Oncology  KURA $6.17
-2.99
$534.17M $217.44K $6.15 $6.31 $534.17M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $9.99
-2.44
$531.25M $8.89K $9.97 $10.25 $531.25M 0 -$1.63
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
Celcuity  CELC $13.49
-0.95
$510.82M $26.8K $13.36 $13.94 $510.82M 0 -$3.05
Valneva SE  VALN $5.99
-0.36
$509.19M $721 $5.99 $6.04 $509.19M 0 -$1.31
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Dishman Carbogen Amcis Limited  DCAL.NS $254.85 3.08 USD
+0.06
$41.71B 504.66M USD $93.45K 1.13K USD $250 3.02 USD $257.8 3.12 USD $41.71B 504.66M USD 1274.25 $0.2 0.002 USD
ABIVAX Société Anonyme  ABVX.PA $7.08 7.74 USD
+0.28
$449.38M 491.23M USD $45.26K 49.47K USD $6.93 7.58 USD $7.2 7.87 USD $449.38M 491.23M USD 0 -$2.95 -3.2 USD
Inventiva  IVA $3.44
+1.78
$478.45M $17.39K $3.43 $3.45 $478.45M 0 -$3.61
JACOBIO-B  1167.HK $4.72 0.6 USD
+0.64
$3.72B 476.01M USD $2.76M 352.36K USD $4.7 0.6 USD $4.98 0.64 USD $3.72B 476.01M USD 0 -$0.22 -0.02 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Valneva SE  AYJ.F $2.52 2.76 USD
-0.79
$429.24M 469.22M USD $10.64K 11.63K USD $2.52 2.76 USD $2.57 2.81 USD $429.24M 469.22M USD 0 -$0.56 -0.6 USD
Valneva SE  VLA.PA $2.52 2.76 USD
-1.02
$429.24M 469.22M USD $257.27K 281.23K USD $2.52 2.75 USD $2.58 2.82 USD $429.24M 469.22M USD 0 -$0.56 -0.6 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.33 2.41 USD
+2.61
$3.29B 457.11M USD $5.19M 721.96K USD $16.79 2.33 USD $17.35 2.41 USD $3.29B 457.11M USD 0 -$0.64 -0.08 USD
Cullinan Therapeutics  CGEM $7.73
-1.47
$455.89M $22.81K $7.69 $7.83 $455.89M 0 -$2.77
Rezolute  RZLT $5.2
-0.95
$451.44M $62.25K $5.12 $5.28 $451.44M 0 -$1.16
REGENXBIO  RGNX $8.92
-1.55
$449.47M $44.87K $8.87 $9.1 $449.47M 0 -$3.09
Medigen Vaccine Biologics Corporation  6547.TWO $42.05 1.34 USD
+3.32
$13.82B 439.26M USD $1.05M 33.28K USD $41 1.3 USD $42.55 1.35 USD $13.82B 439.26M USD 0 -$0.08 -0.002 USD
Tanvex BioPharma, Inc.  6541.TW $56.7 1.8 USD
0
$13.53B 429.89M USD $650.18K 20.66K USD $55.7 1.77 USD $57.5 1.83 USD $13.53B 429.89M USD 0 -$7.87 -0.2 USD
Fulcrum Therapeutics  FULC $7.95
-0.81
$428.87M $119.09K $7.89 $8.14 $428.87M 0 -$0.01
Nektar Therapeutics  NKTR $24.71
-1.55
$427.5M $452.47K $24.19 $26.29 $427.5M 0 -$9.45
Inventiva S.A.  IVA.PA $2.81 3.07 USD
+1.44
$390.83M 427.23M USD $20.04K 21.91K USD $2.78 3.04 USD $2.82 3.08 USD $390.83M 427.23M USD 0 -$3.08 -3.3 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151.5 4.81 USD
+0.33
$13.27B 421.69M USD $86.24K 2.74K USD $150.5 4.78 USD $152.5 4.85 USD $13.27B 421.69M USD 31.04 $4.88 0.16 USD
Erasca  ERAS $1.49
-2.3
$420.68M $119.15K $1.48 $1.52 $420.68M 0 -$0.57
Solid Biosciences  SLDB $5.39
-0.55
$417.81M $103.81K $5.24 $5.39 $417.81M 0 -$3.01
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Terns Pharmaceuticals  TERN $4.72
-3.08
$412.23M $199.41K $4.66 $4.87 $412.23M 0 -$1.08
Savara  SVRA $2.38
+3.26
$410.49M $281.92K $2.24 $2.43 $410.49M 0 -$0.49
Aura Biosciences  AURA $6.59
-2.66
$408.61M $10.71K $6.49 $6.79 $408.61M 0 -$1.9
VIVA BIOTECH  1873.HK $1.5 0.19 USD
+1.35
$3.19B 408.22M USD $7.34M 938.7K USD $1.5 0.19 USD $1.59 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
Lexicon Pharmaceuticals  LXRX $1.08
-4.89
$390.42M $1.2M $1.05 $1.13 $390.42M 0 -$0.5
CytomX Therapeutics  CTMX $2.47
-5.05
$388.93M $501.27K $2.45 $2.61 $388.93M 5.14 $0.48
iTeos Therapeutics  ITOS $10.15
-0.59
$388.48M $101.28K $10.13 $10.2 $388.48M 0 -$3.05
Arcturus Therapeutics  ARCT $14.23
-1.73
$385.93M $34.83K $14.06 $14.44 $385.93M 0 -$2.52
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Compass Therapeutics  CMPX $2.73
-4.24
$377.39M $230.01K $2.72 $2.84 $377.39M 0 -$0.4
Vigil Neuroscience  VIGL $8.04
0
$375.24M $48.62K $8.04 $8.05 $375.24M 0 -$2.06
Capricor Therapeutics  CAPR $8.19
-28.16
$374.35M $13.08M $6.74 $8.68 $374.35M 0 -$1.37
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
CytoDyn  CYDY $0.2999
-5.6
$372.19M $122.82K $0.2999 $0.32 $372.19M 0 $0
Lin BioScience, Inc.  6696.TWO $140 4.45 USD
+1.08
$11.58B 368.01M USD $94.45K 3K USD $138 4.38 USD $141.5 4.5 USD $11.58B 368.01M USD 0 -$9.41 -0.2 USD
Astria Therapeutics  ATXS $6.52
-2.25
$367.95M $39.35K $6.47 $6.8 $367.95M 0 -$1.88
Humacyte  HUMA $2.35
-6.57
$363.75M $2.19M $2.25 $2.48 $363.75M 0 -$0.69
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Healios K.K.  4593.T $517 3.49 USD
+4.66
$52.46B 354.09M USD $8.26M 55.78K USD $492 3.32 USD $531 3.58 USD $52.46B 354.09M USD 0 -$45.54 -0.3 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.58 7 USD
+1.05
$530.31M 350.99M USD $93.01K 61.56K USD $10.29 6.81 USD $10.65 7.05 USD $530.31M 350.99M USD 13.74 $0.77 0.51 USD
PharmaEngine, Inc.  4162.TWO $77.9 2.48 USD
+3.73
$11.04B 350.69M USD $745.99K 23.7K USD $75.1 2.39 USD $78.1 2.48 USD $11.04B 350.69M USD 6.32 $12.31 0.39 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
Prothena  PRTA $6.43
-2.2
$345.84M $129.11K $6.31 $6.52 $345.84M 0 -$2.05
Benitec Biopharma Inc.  BNTC $13.14
-4.71
$344.93M $4.49K $13.14 $13.85 $344.93M 0 -$5.03
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Absci  ABSI $2.68
-1.83
$341.87M $979.75K $2.63 $2.72 $341.87M 0 -$0.93
Altimmune  ALT $4.21
-4.43
$341.05M $1.34M $4.19 $4.35 $341.05M 0 -$1.26
Ocugen  OCGN $1.16
+0.87
$338.76M $1.78M $1.14 $1.19 $338.76M 0 -$0.2
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-0.93
$309.09M 337.88M USD $20.5K 22.41K USD $0.19 0.2 USD $0.2099 0.23 USD $309.09M 337.88M USD 0 -$0.05 -0.05 USD
Heron Therapeutics  HRTX $2.21
-0.45
$337.17M $200.05K $2.2 $2.25 $337.17M 0 -$0.05
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
Rigel Pharmaceuticals  RIGL $18.8
-4.11
$335.91M $53.97K $18.8 $19.49 $335.91M 8.99 $2.09
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Rocket Pharmaceuticals  RCKT $3.07
-3
$330.22M $372.96K $3.06 $3.14 $330.22M 0 -$2.63
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
XOMA Royalty  XOMA $27.51
-1.4
$329.21M $2.52K $27.51 $28.1 $329.21M 0 -$0.73
Northwest Biotherapeutics  NWBO $0.23
+0.9
$328.05M $135.59K $0.22 $0.23 $328.05M 0 -$0.06
Olema Pharmaceuticals  OLMA $4.72
-2.79
$322.61M $63.21K $4.7 $4.85 $322.61M 0 -$2
Monte Rosa Therapeutics  GLUE $5.21
-1.05
$320.16M $60.3K $5.11 $5.29 $320.16M 43.37 $0.12
Corvus Pharmaceuticals  CRVS $4.15
-2.47
$319.64M $43.64K $4.12 $4.23 $319.64M 0 -$1.03
Atea Pharmaceuticals  AVIR $3.73
-1.32
$319.21M $66.1K $3.73 $3.79 $319.21M 0 -$1.65
Faron Pharmaceuticals Oy  FARON.HE $2.4 2.62 USD
-1.64
$287.16M 313.9M USD $114.64K 125.32K USD $2.4 2.62 USD $2.45 2.68 USD $287.16M 313.9M USD 0 -$0.29 -0.3 USD
ADC Therapeutics SA  ADCT $3.16
-4.22
$313.57M $116.21K $3.15 $3.25 $313.57M 0 -$1.42
DBV  DBVT $11.1
+2.45
$313.02M $784 $11.08 $11.1 $313.02M 0 -$5.75
Ocugen, Inc.  2H51.F $0.9799 1.07 USD
-1.11
$286.19M 312.84M USD $36.3K 39.68K USD $0.9599 1.05 USD $0.9799 1.07 USD $286.19M 312.84M USD 0 -$0.17 -0.1 USD
Gossamer Bio  GOSS $1.38
+1.1
$312.54M $186.83K $1.34 $1.4 $312.54M 0 -$0.22
SinoMab BioScience Limited  3681.HK $2.01 0.26 USD
+2.55
$2.42B 309.58M USD $8.34M 1.07M USD $1.95 0.25 USD $2.08 0.27 USD $2.42B 309.58M USD 0 -$0.19 -0.02 USD
Inhibrx Biosciences  INBX $21.09
+0.52
$305.3M $8.08K $20.48 $21.28 $305.3M 0.17 $119.02
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Candel Therapeutics  CADL $5.95
-3.25
$298.11M $224.84K $5.9 $6.12 $298.11M 0 -$1.33
Silence Therapeutics  SLN $6.26
-2.57
$295.43M $16.27K $6.01 $6.43 $295.43M 0 -$1.53
Foghorn Therapeutics  FHTX $5.3
-1.94
$295.15M $8.55K $5.25 $5.35 $295.15M 0 -$1.29
Abeona Therapeutics  ABEO $5.75
-1.71
$294.15M $141.51K $5.72 $5.8 $294.15M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $39.92
-5.75
$293.73M $228.82K $39.88 $42.2 $293.73M 0.11 $356.28
Vor Biopharma  VOR $2.34
+1.3
$292.41M $4.63M $2.3 $2.57 $292.41M 0 -$1.51
Annexon  ANNX $2.66
-5
$291.84M $491.35K $2.56 $2.74 $291.84M 0 -$1.17
Vanda Pharmaceuticals  VNDA $4.87
-2.51
$286.72M $87.32K $4.86 $5 $286.72M 0 -$0.76
FRONTAGE  1521.HK $1.1 0.14 USD
+1.85
$2.23B 284.62M USD $1.78M 227.08K USD $1.07 0.14 USD $1.19 0.15 USD $2.23B 284.62M USD 0 $0 0 USD
DBV Technologies S.A.  DBV.PA $1.89 2.07 USD
-0.94
$258.44M 282.51M USD $272.61K 298K USD $1.85 2.03 USD $1.94 2.12 USD $258.44M 282.51M USD 0 -$0.98 -1.07 USD
Allogene Therapeutics  ALLO $1.29
+2.47
$282.4M $1.24M $1.26 $1.33 $282.4M 0 -$1.22
OBI Pharma, Inc.  4174.TWO $33.3 1.06 USD
+4.06
$8.76B 278.25M USD $749.32K 23.81K USD $32.15 1.02 USD $33.35 1.06 USD $8.76B 278.25M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.8 1.3 USD
-0.37
$8.73B 277.45M USD $474.04K 15.06K USD $40 1.27 USD $42.1 1.34 USD $8.73B 277.45M USD 0 -$0.99 -0.03 USD
Aldeyra Therapeutics  ALDX $4.62
-3.75
$276.72M $378.36K $4.6 $4.81 $276.72M 0 -$0.97
Cardiff Oncology  CRDF $4.11
-1.2
$273.42M $252.75K $4.09 $4.24 $273.42M 0 -$0.93
Mereo BioPharma  MREO $1.68
-0.89
$266.32M $3.24M $1.62 $1.75 $266.32M 0 -$0.35
Alpha Tau Medical  DRTS $3.11
-1.27
$263.79M $1.7K $3.08 $3.14 $263.79M 0 -$0.46
BioInvent International AB (publ)  BOVNF $3.29
0
$262.37M $908 $4.7 $4.7 $262.37M 0 -$0.75
Crescent Biopharma  CBIO $13.32
-1.32
$259.77M $34.99K $12.71 $13.82 $259.77M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen