Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bicycle Therapeutics BCYC | $8.09 — |
+1.13
|
$566.57M — | $252.67K — | $7.77 — | $8.09 — | $566.57M — | 0 | -$3.16 — | |
| PYC Therapeutics Limited PYC.AX | $1.44 0.95 USD |
0
|
$839.89M 555.89M USD | $2.37M 1.57M USD | $1.42 0.94 USD | $1.45 0.96 USD | $839.89M 555.89M USD | 0 | -$0.11 -0.07 USD | |
| Tyra Biosciences, Inc. TYRA | $10.24 — |
+0.29
|
$546.14M — | $412.54K — | $9.93 — | $10.32 — | $546.14M — | 0 | -$1.63 — | |
| Idorsia Ltd IDIA.SW | $2.36 2.68 USD |
+4.67
|
$479.95M 546.08M USD | $1.2M 1.37M USD | $2.29 2.6 USD | $2.42 2.75 USD | $479.95M 546.08M USD | 0 | -$1.35 -1.5 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.64 1.34 USD |
+0.31
|
$3.87B 537.92M USD | $3M 417.49K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.87B 537.92M USD | 192.80 | $0.05 0.006 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+1.03
|
$79.29B 535.25M USD | $658.3K 4.44K USD | $875 5.91 USD | $898 6.06 USD | $79.29B 535.25M USD | 0 | -$25.67 -0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.81 1.36 USD |
+0.93
|
$3.77B 524.51M USD | $13.85M 1.93M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.77B 524.51M USD | 245.25 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
0
|
$3.76B 522.33M USD | $1.63M 227.06K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Capricor Therapeutics CAPR | $11.4 — |
-0.18
|
$521.07M — | $1.58M — | $10.62 — | $11.54 — | $521.07M — | 0 | -$1.37 — | |
| Celcuity CELC | $13.62 — |
+0.81
|
$519.94M — | $168.38K — | $13.41 — | $13.94 — | $519.94M — | 0 | -$3.05 — | |
| *ST LIFECOME 002868.SZ | $24 3.34 USD |
+1.69
|
$3.73B 518.63M USD | $707.5K 98.37K USD | $23.36 3.25 USD | $24.27 3.37 USD | $3.73B 518.63M USD | 0 | -$2.85 -0.3 USD | |
| Valneva SE VALN | $6.01 — |
+1.95
|
$511.04M — | $19.95K — | $5.96 — | $6.09 — | $511.04M — | 0 | -$1.31 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $7.25M 1.01M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $253.55 3.07 USD |
-0.45
|
$40.71B 492.51M USD | $41.38K 500.58 USD | $250 3.02 USD | $256.5 3.1 USD | $40.71B 492.51M USD | 1207.38 | $0.21 0.002 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.06 7.72 USD |
+4.59
|
$448.11M 489.85M USD | $200.1K 218.74K USD | $6.89 7.53 USD | $7.47 8.17 USD | $448.11M 489.85M USD | 0 | -$2.95 -3.2 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
+2.99
|
$3.81B 487.1M USD | $2.21M 283.05K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.51 1.88 USD |
+0.9
|
$3.43B 477.09M USD | $4.37M 607.82K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.43B 477.09M USD | 56.29 | $0.24 0.03 USD | |
| Valneva SE VLA.PA | $2.55 2.79 USD |
+5.46
|
$433.66M 474.05M USD | $1M 1.09M USD | $2.44 2.66 USD | $2.56 2.8 USD | $433.66M 474.05M USD | 0 | -$0.56 -0.6 USD | |
| Valneva SE AYJ.F | $2.54 2.78 USD |
-0.16
|
$431.96M 472.19M USD | $13.39K 14.63K USD | $2.54 2.78 USD | $2.54 2.78 USD | $431.96M 472.19M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva IVA | $3.38 — |
+0.17
|
$470.1M — | $4.54K — | $3.33 — | $3.46 — | $470.1M — | 0 | -$3.61 — | |
| Nektar Therapeutics NKTR | $25.1 — |
+7.45
|
$466.59M — | $1.61M — | $22.67 — | $25.57 — | $466.59M — | 0 | -$9.45 — | |
| Cullinan Therapeutics CGEM | $7.84 — |
+0.51
|
$465.05M — | $295.04K — | $7.62 — | $7.94 — | $465.05M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $9.06 — |
-1.2
|
$456.52M — | $476.05K — | $8.83 — | $9.27 — | $456.52M — | 0 | -$3.09 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.28 2.4 USD |
+2.31
|
$3.28B 455.79M USD | $4.81M 668.26K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.28B 455.79M USD | 0 | -$0.64 -0.08 USD | |
| Rezolute RZLT | $5.25 — |
-0.57
|
$455.78M — | $746.05K — | $5.09 — | $5.39 — | $455.78M — | 0 | -$1.16 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.05 1.34 USD |
+3.32
|
$13.82B 439.26M USD | $1.05M 33.28K USD | $41 1.3 USD | $42.55 1.35 USD | $13.82B 439.26M USD | 0 | -$0.08 -0.002 USD | |
| Fulcrum Therapeutics FULC | $8.01 — |
+1.26
|
$437.84M — | $590.04K — | $7.35 — | $8.03 — | $437.84M — | 0 | -$0.01 — | |
| Lexicon Pharmaceuticals LXRX | $1.13 — |
+5.61
|
$433.4M — | $5.24M — | $1.07 — | $1.19 — | $433.4M — | 0 | -$0.5 — | |
| Aura Biosciences AURA | $6.77 — |
+2.73
|
$431.23M — | $95.4K — | $6.48 — | $6.79 — | $431.23M — | 0 | -$1.9 — | |
| Erasca ERAS | $1.52 — |
-1.3
|
$430.6M — | $867.56K — | $1.48 — | $1.56 — | $430.6M — | 0 | -$0.57 — | |
| Tanvex BioPharma, Inc. 6541.TW | $56.7 1.8 USD |
0
|
$13.53B 429.89M USD | $650.18K 20.66K USD | $55.7 1.77 USD | $57.5 1.83 USD | $13.53B 429.89M USD | 0 | -$7.87 -0.2 USD | |
| CytomX Therapeutics CTMX | $2.6 — |
+4.42
|
$427.71M — | $3.71M — | $2.44 — | $2.79 — | $427.71M — | 5.41 | $0.48 — | |
| VIVA BIOTECH 1873.HK | $1.57 0.2 USD |
+6.08
|
$3.34B 427.27M USD | $5.04M 644.24K USD | $1.5 0.19 USD | $1.59 0.2 USD | $3.34B 427.27M USD | 22.42 | $0.07 0.008 USD | |
| Terns Pharmaceuticals TERN | $4.87 — |
-0.41
|
$425.34M — | $1.08M — | $4.69 — | $4.96 — | $425.34M — | 0 | -$1.08 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151.5 4.81 USD |
+0.33
|
$13.27B 421.69M USD | $86.24K 2.74K USD | $150.5 4.78 USD | $152.5 4.85 USD | $13.27B 421.69M USD | 31.04 | $4.88 0.16 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
+0.18
|
$385.26M 421.14M USD | $21.82K 23.85K USD | $2.76 3.01 USD | $2.81 3.07 USD | $385.26M 421.14M USD | 0 | -$3.08 -3.3 USD | |
| Solid Biosciences SLDB | $5.42 — |
-1.81
|
$420.13M — | $1.29M — | $5.22 — | $5.54 — | $420.13M — | 0 | -$3.01 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.05 1.26 USD |
-0.44
|
$2.99B 415.28M USD | $2.4M 333.5K USD | $9 1.25 USD | $9.3 1.29 USD | $2.99B 415.28M USD | 0 | -$0.06 -0.008 USD | |
| Compass Therapeutics CMPX | $2.85 — |
+4.01
|
$409.93M — | $900.98K — | $2.74 — | $2.89 — | $409.93M — | 0 | -$0.4 — | |
| CytoDyn CYDY | $0.32 — |
+3.23
|
$401.44M — | $584.99K — | $0.32 — | $0.33 — | $401.44M — | 0 | $0 — | |
| Savara SVRA | $2.3 — |
-2.95
|
$397.53M — | $450.51K — | $2.29 — | $2.39 — | $397.53M — | 0 | -$0.49 — | |
| Arcturus Therapeutics ARCT | $14.48 — |
-2.1
|
$392.71M — | $415.31K — | $13.9 — | $14.95 — | $392.71M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.21 — |
-0.2
|
$390.78M — | $535.03K — | $10.16 — | $10.26 — | $390.78M — | 0 | -$3.05 — | |
| Humacyte HUMA | $2.51 — |
-1.18
|
$389.35M — | $2.64M — | $2.45 — | $2.58 — | $389.35M — | 0 | -$0.69 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.64 4.4 USD |
+0.67
|
$2.74B 381.28M USD | $4.08M 567.92K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 381.28M USD | 0 | -$0.01 -0.001 USD | |
| Vigil Neuroscience VIGL | $8.04 — |
+0.37
|
$376.64M — | $564.05K — | $8 — | $8.04 — | $376.64M — | 0 | -$2.06 — | |
| Astria Therapeutics ATXS | $6.67 — |
-1.48
|
$376.42M — | $271.62K — | $6.54 — | $6.87 — | $376.42M — | 0 | -$1.88 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+0.12
|
$2.69B 373.66M USD | $5M 695.43K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $94.05K 2.99K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.41 -0.2 USD | |
| Benitec Biopharma Inc. BNTC | $13.79 — |
-0.36
|
$361.99M — | $83.9K — | $13.44 — | $14.2 — | $361.99M — | 0 | -$5.03 — | |
| Rigel Pharmaceuticals RIGL | $19.6 — |
+2.94
|
$360.6M — | $205.15K — | $18.66 — | $19.61 — | $360.6M — | 9.37 | $2.09 — | |
| Altimmune ALT | $4.4 — |
-7.17
|
$356.87M — | $8.95M — | $3.92 — | $4.5 — | $356.87M — | 0 | -$1.26 — | |
| Healios K.K. 4593.T | $517 3.49 USD |
+4.66
|
$52.46B 354.09M USD | $8.26M 55.78K USD | $492 3.32 USD | $531 3.58 USD | $52.46B 354.09M USD | 0 | -$45.54 -0.3 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.49
|
$2.55B 354M USD | $3.48M 484.34K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
| Prothena PRTA | $6.57 — |
-0.15
|
$353.64M — | $804.44K — | $6.43 — | $6.63 — | $353.64M — | 0 | -$2.05 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.58 7 USD |
+1.05
|
$530.31M 350.99M USD | $93.01K 61.56K USD | $10.29 6.81 USD | $10.65 7.05 USD | $530.31M 350.99M USD | 13.74 | $0.77 0.51 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.9 2.48 USD |
+3.73
|
$11.04B 350.69M USD | $745.99K 23.7K USD | $75.1 2.39 USD | $78.1 2.48 USD | $11.04B 350.69M USD | 6.32 | $12.31 0.39 USD | |
| Absci ABSI | $2.73 — |
-3.53
|
$348.24M — | $2.93M — | $2.72 — | $2.85 — | $348.24M — | 0 | -$0.93 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.43 0.34 USD |
-0.82
|
$2.5B 347.86M USD | $16.87M 2.35M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.5B 347.86M USD | 0 | -$0.12 -0.01 USD | |
| Tonix Pharmaceuticals Holding TNXP | $42.36 — |
+10.43
|
$344.15M — | $1.03M — | $38.92 — | $43.8 — | $344.15M — | 0.11 | $356.28 — | |
| ADC Therapeutics SA ADCT | $3.3 — |
+4.76
|
$343.05M — | $593.62K — | $3.07 — | $3.3 — | $343.05M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.15 — |
+1.77
|
$341.78M — | $5.57M — | $1.12 — | $1.18 — | $341.78M — | 0 | -$0.2 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.52 4.38 USD |
+0.38
|
$2.46B 341.69M USD | $885.99K 123.19K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 341.69M USD | 131.33 | $0.24 0.03 USD | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
-1.25
|
$340.45M — | $2.45M — | $3.11 — | $3.22 — | $340.45M — | 0 | -$2.63 — | |
| Heron Therapeutics HRTX | $2.22 — |
-0.45
|
$338.69M — | $825.48K — | $2.2 — | $2.25 — | $338.69M — | 0 | -$0.05 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.81 2.34 USD |
+0.06
|
$2.43B 338.42M USD | $1.76M 244.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.43B 338.42M USD | 0 | -$1.27 -0.1 USD | |
| XOMA Royalty XOMA | $27.9 — |
+0.69
|
$336.16M — | $82.72K — | $27.61 — | $28.7 — | $336.16M — | 0 | -$0.73 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-1.87
|
$306.18M 334.69M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $306.18M 334.69M USD | 0 | -$0.06 -0.06 USD | |
| Corvus Pharmaceuticals CRVS | $4.25 — |
+1.67
|
$333.23M — | $469.79K — | $4.1 — | $4.31 — | $333.23M — | 0 | -$1.03 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.02M 837.66K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| Olema Pharmaceuticals OLMA | $4.85 — |
-2.81
|
$331.84M — | $381.8K — | $4.76 — | $4.99 — | $331.84M — | 0 | -$2 — | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.15M 437.4K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Atea Pharmaceuticals AVIR | $3.78 — |
+0.53
|
$325.21M — | $324.28K — | $3.75 — | $3.83 — | $325.21M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.26 — |
-0.57
|
$323.54M — | $369.39K — | $5.16 — | $5.4 — | $323.54M — | 43.83 | $0.12 — | |
| Northwest Biotherapeutics NWBO | $0.22 — |
-8.33
|
$320.76M — | $1.47M — | $0.22 — | $0.2399 — | $320.76M — | 0 | -$0.06 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.44 2.67 USD |
-2.2
|
$291.94M 319.13M USD | $93.39K 102.09K USD | $2.43 2.66 USD | $2.51 2.74 USD | $291.94M 319.13M USD | 0 | -$0.29 -0.3 USD | |
| Candel Therapeutics CADL | $6.15 — |
+0.99
|
$311.17M — | $1.09M — | $5.85 — | $6.42 — | $311.17M — | 0 | -$1.33 — | |
| SinoMab BioScience Limited 3681.HK | $2.02 0.26 USD |
+3.06
|
$2.43B 311.12M USD | $6.78M 867.01K USD | $1.95 0.25 USD | $2.08 0.27 USD | $2.43B 311.12M USD | 0 | -$0.19 -0.02 USD | |
| Annexon ANNX | $2.8 — |
+1.08
|
$310.53M — | $7.97M — | $1.85 — | $2.97 — | $310.53M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.36 — |
0
|
$309.13M — | $1.04M — | $1.3 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| Ocugen, Inc. 2H51.F | $0.9599 1.05 USD |
-3.49
|
$279.3M 305.31M USD | $11.62K 12.7K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $279.3M 305.31M USD | 0 | -$0.17 -0.1 USD | |
| Aldeyra Therapeutics ALDX | $4.8 — |
+6.19
|
$305.31M — | $1.41M — | $4.44 — | $4.92 — | $305.31M — | 0 | -$0.97 — | |
| Inhibrx Biosciences INBX | $20.98 — |
+0.29
|
$304.58M — | $202.65K — | $20.59 — | $21.77 — | $304.58M — | 0.17 | $119.02 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
0
|
$2.18B 303.26M USD | $1.58M 219.95K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| Silence Therapeutics SLN | $6.42 — |
-0.93
|
$303.22M — | $108.07K — | $6.18 — | $6.49 — | $303.22M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.4 — |
-2
|
$301M — | $87.29K — | $5.23 — | $5.5 — | $301M — | 0 | -$1.29 — | |
| DBV DBVT | $10.83 — |
-1.51
|
$300.92M — | $2.59K — | $10.53 — | $10.88 — | $300.92M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.85 — |
+0.34
|
$300.29M — | $585.68K — | $5.71 — | $5.88 — | $300.29M — | 0 | -$0.63 — | |
| Vanda Pharmaceuticals VNDA | $4.99 — |
-0.6
|
$294.08M — | $507.09K — | $4.9 — | $5.06 — | $294.08M — | 0 | -$0.76 — | |
| Vor Biopharma VOR | $2.31 — |
-9.06
|
$288.66M — | $12.42M — | $2.25 — | $2.63 — | $288.66M — | 0 | -$1.51 — | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
+2.78
|
$2.25B 287.21M USD | $1.2M 153.44K USD | $1.08 0.14 USD | $1.19 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| Allogene Therapeutics ALLO | $1.26 — |
+4.13
|
$286.99M — | $8.06M — | $1.2 — | $1.32 — | $286.99M — | 0 | -$1.22 — | |
| DBV Technologies S.A. DBV.PA | $1.91 2.09 USD |
+0.1
|
$260.9M 285.2M USD | $307.39K 336.02K USD | $1.87 2.05 USD | $1.93 2.11 USD | $260.9M 285.2M USD | 0 | -$0.98 -1.07 USD | |
| Cardiff Oncology CRDF | $4.16 — |
+1.96
|
$282.17M — | $772.29K — | $4.02 — | $4.2 — | $282.17M — | 0 | -$0.93 — | |
| OBI Pharma, Inc. 4174.TWO | $33.3 1.06 USD |
+4.06
|
$8.76B 278.25M USD | $749.32K 23.81K USD | $32.15 1.02 USD | $33.35 1.06 USD | $8.76B 278.25M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.8 1.3 USD |
-0.37
|
$8.73B 277.45M USD | $471.98K 15K USD | $40 1.27 USD | $42.1 1.34 USD | $8.73B 277.45M USD | 0 | -$0.99 -0.03 USD | |
| Codexis CDXS | $3.11 — |
+6.87
|
$275.36M — | $1.32M — | $2.87 — | $3.15 — | $275.36M — | 0 | -$0.98 — | |
| Mereo BioPharma MREO | $1.69 — |
-42.52
|
$268.71M — | $34.56M — | $1.68 — | $2.05 — | $268.71M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.15 — |
-3.37
|
$267.18M — | $56.89K — | $3.11 — | $3.27 — | $267.18M — | 0 | -$0.46 — | |
| Crescent Biopharma CBIO | $13.5 — |
-8.72
|
$263.25M — | $321.27K — | $13.49 — | $14.84 — | $263.25M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||