$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bicycle Therapeutics  BCYC $8.09
+1.13
$566.57M $252.67K $7.77 $8.09 $566.57M 0 -$3.16
PYC Therapeutics Limited  PYC.AX $1.44 0.95 USD
0
$839.89M 555.89M USD $2.37M 1.57M USD $1.42 0.94 USD $1.45 0.96 USD $839.89M 555.89M USD 0 -$0.11 -0.07 USD
Tyra Biosciences, Inc.  TYRA $10.24
+0.29
$546.14M $412.54K $9.93 $10.32 $546.14M 0 -$1.63
Idorsia Ltd  IDIA.SW $2.34 2.66 USD
-0.64
$476.89M 542.6M USD $181.17K 206.14K USD $2.32 2.64 USD $2.38 2.71 USD $476.89M 542.6M USD 0 -$1.35 -1.5 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Nxera Pharma Co., Ltd.  4565.T $882 5.95 USD
+1.03
$79.29B 535.25M USD $658.3K 4.44K USD $875 5.91 USD $898 6.06 USD $79.29B 535.25M USD 0 -$25.67 -0.1 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
Capricor Therapeutics  CAPR $11.4
-0.18
$521.07M $1.58M $10.62 $11.54 $521.07M 0 -$1.37
Celcuity  CELC $13.62
+0.81
$519.94M $168.38K $13.41 $13.94 $519.94M 0 -$3.05
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
Valneva SE  VALN $6.01
+1.95
$511.04M $19.95K $5.96 $6.09 $511.04M 0 -$1.31
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Dishman Carbogen Amcis Limited  DCAL.NS $254.25 3.08 USD
-0.18
$41.61B 503.47M USD $89.27K 1.08K USD $250 3.02 USD $257.8 3.12 USD $41.61B 503.47M USD 1271.25 $0.2 0.002 USD
ABIVAX Société Anonyme  ABVX.PA $7.17 7.84 USD
+1.56
$455.09M 497.48M USD $24.26K 26.52K USD $7.06 7.72 USD $7.2 7.87 USD $455.09M 497.48M USD 0 -$2.95 -3.2 USD
JACOBIO-B  1167.HK $4.72 0.6 USD
+0.64
$3.72B 476.01M USD $2.76M 352.36K USD $4.7 0.6 USD $4.98 0.64 USD $3.72B 476.01M USD 0 -$0.22 -0.02 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Valneva SE  VLA.PA $2.56 2.8 USD
+0.31
$435.02M 475.54M USD $141.17K 154.32K USD $2.55 2.78 USD $2.58 2.82 USD $435.02M 475.54M USD 0 -$0.56 -0.6 USD
Valneva SE  AYJ.F $2.55 2.79 USD
+0.24
$433.66M 474.05M USD $10.62K 11.61K USD $2.54 2.78 USD $2.57 2.81 USD $433.66M 474.05M USD 0 -$0.56 -0.6 USD
Inventiva  IVA $3.38
+0.17
$470.1M $4.54K $3.33 $3.46 $470.1M 0 -$3.61
Nektar Therapeutics  NKTR $25.1
+7.45
$466.59M $1.61M $22.67 $25.57 $466.59M 0 -$9.45
Cullinan Therapeutics  CGEM $7.84
+0.51
$465.05M $295.04K $7.62 $7.94 $465.05M 0 -$2.77
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.33 2.41 USD
+2.61
$3.29B 457.11M USD $5.19M 721.96K USD $16.79 2.33 USD $17.35 2.41 USD $3.29B 457.11M USD 0 -$0.64 -0.08 USD
REGENXBIO  RGNX $9.06
-1.2
$456.52M $476.05K $8.83 $9.27 $456.52M 0 -$3.09
Rezolute  RZLT $5.25
-0.57
$455.78M $746.05K $5.09 $5.39 $455.78M 0 -$1.16
Medigen Vaccine Biologics Corporation  6547.TWO $42.05 1.34 USD
+3.32
$13.82B 439.26M USD $1.05M 33.28K USD $41 1.3 USD $42.55 1.35 USD $13.82B 439.26M USD 0 -$0.08 -0.002 USD
Fulcrum Therapeutics  FULC $8.01
+1.26
$437.84M $590.04K $7.35 $8.03 $437.84M 0 -$0.01
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$433.4M $5.24M $1.07 $1.19 $433.4M 0 -$0.5
Aura Biosciences  AURA $6.77
+2.73
$431.23M $95.4K $6.48 $6.79 $431.23M 0 -$1.9
Erasca  ERAS $1.52
-1.3
$430.6M $867.56K $1.48 $1.56 $430.6M 0 -$0.57
Tanvex BioPharma, Inc.  6541.TW $56.7 1.8 USD
0
$13.53B 429.89M USD $650.18K 20.66K USD $55.7 1.77 USD $57.5 1.83 USD $13.53B 429.89M USD 0 -$7.87 -0.2 USD
CytomX Therapeutics  CTMX $2.6
+4.42
$427.71M $3.71M $2.44 $2.79 $427.71M 5.41 $0.48
Inventiva S.A.  IVA.PA $2.81 3.07 USD
+1.44
$390.83M 427.23M USD $9.01K 9.85K USD $2.78 3.04 USD $2.81 3.07 USD $390.83M 427.23M USD 0 -$3.08 -3.3 USD
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151.5 4.81 USD
+0.33
$13.27B 421.69M USD $86.24K 2.74K USD $150.5 4.78 USD $152.5 4.85 USD $13.27B 421.69M USD 31.04 $4.88 0.16 USD
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Compass Therapeutics  CMPX $2.85
+4.01
$409.93M $900.98K $2.74 $2.89 $409.93M 0 -$0.4
VIVA BIOTECH  1873.HK $1.5 0.19 USD
+1.35
$3.19B 408.22M USD $7.34M 938.7K USD $1.5 0.19 USD $1.59 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
CytoDyn  CYDY $0.32
+3.23
$401.44M $584.99K $0.32 $0.33 $401.44M 0 $0
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $415.31K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Humacyte  HUMA $2.51
-1.18
$389.35M $2.64M $2.45 $2.58 $389.35M 0 -$0.69
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Vigil Neuroscience  VIGL $8.04
+0.37
$376.64M $564.05K $8 $8.04 $376.64M 0 -$2.06
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Lin BioScience, Inc.  6696.TWO $140 4.45 USD
+1.08
$11.58B 368.01M USD $94.45K 3K USD $138 4.38 USD $141.5 4.5 USD $11.58B 368.01M USD 0 -$9.41 -0.2 USD
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$360.6M $205.15K $18.66 $19.61 $360.6M 9.37 $2.09
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Healios K.K.  4593.T $517 3.49 USD
+4.66
$52.46B 354.09M USD $8.26M 55.78K USD $492 3.32 USD $531 3.58 USD $52.46B 354.09M USD 0 -$45.54 -0.3 USD
Prothena  PRTA $6.57
-0.15
$353.64M $804.44K $6.43 $6.63 $353.64M 0 -$2.05
Clinuvel Pharmaceuticals Limited  CUV.AX $10.58 7 USD
+1.05
$530.31M 350.99M USD $93.01K 61.56K USD $10.29 6.81 USD $10.65 7.05 USD $530.31M 350.99M USD 13.74 $0.77 0.51 USD
PharmaEngine, Inc.  4162.TWO $77.9 2.48 USD
+3.73
$11.04B 350.69M USD $745.99K 23.7K USD $75.1 2.39 USD $78.1 2.48 USD $11.04B 350.69M USD 6.32 $12.31 0.39 USD
Absci  ABSI $2.73
-3.53
$348.24M $2.93M $2.72 $2.85 $348.24M 0 -$0.93
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$344.15M $1.03M $38.92 $43.8 $344.15M 0.11 $356.28
ADC Therapeutics SA  ADCT $3.3
+4.76
$343.05M $593.62K $3.07 $3.3 $343.05M 0 -$1.42
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Ocugen  OCGN $1.15
+1.77
$341.78M $5.57M $1.12 $1.18 $341.78M 0 -$0.2
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
XOMA Royalty  XOMA $27.9
+0.69
$336.16M $82.72K $27.61 $28.7 $336.16M 0 -$0.73
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-1.87
$306.18M 334.69M USD $5K 5.47K USD $0.19 0.2 USD $0.2099 0.23 USD $306.18M 334.69M USD 0 -$0.06 -0.06 USD
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$333.23M $469.79K $4.1 $4.31 $333.23M 0 -$1.03
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Atea Pharmaceuticals  AVIR $3.78
+0.53
$325.21M $324.28K $3.75 $3.83 $325.21M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Northwest Biotherapeutics  NWBO $0.22
-8.33
$320.76M $1.47M $0.22 $0.2399 $320.76M 0 -$0.06
Faron Pharmaceuticals Oy  FARON.HE $2.44 2.66 USD
-0.2
$291.35M 318.48M USD $55.59K 60.77K USD $2.4 2.62 USD $2.45 2.68 USD $291.35M 318.48M USD 0 -$0.29 -0.3 USD
Candel Therapeutics  CADL $6.15
+0.99
$311.17M $1.09M $5.85 $6.42 $311.17M 0 -$1.33
Annexon  ANNX $2.8
+1.08
$310.53M $7.97M $1.85 $2.97 $310.53M 0 -$1.17
SinoMab BioScience Limited  3681.HK $2.01 0.26 USD
+2.55
$2.42B 309.58M USD $8.34M 1.07M USD $1.95 0.25 USD $2.08 0.27 USD $2.42B 309.58M USD 0 -$0.19 -0.02 USD
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Ocugen, Inc.  2H51.F $0.9599 1.05 USD
-3.49
$279.3M 305.31M USD $11.62K 12.7K USD $0.9599 1.05 USD $0.9599 1.05 USD $279.3M 305.31M USD 0 -$0.17 -0.1 USD
Aldeyra Therapeutics  ALDX $4.8
+6.19
$305.31M $1.41M $4.44 $4.92 $305.31M 0 -$0.97
Inhibrx Biosciences  INBX $20.98
+0.29
$304.58M $202.65K $20.59 $21.77 $304.58M 0.17 $119.02
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
DBV  DBVT $10.83
-1.51
$300.92M $2.59K $10.53 $10.88 $300.92M 0 -$5.75
Abeona Therapeutics  ABEO $5.85
+0.34
$300.29M $585.68K $5.71 $5.88 $300.29M 0 -$0.63
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Allogene Therapeutics  ALLO $1.26
+4.13
$286.99M $8.06M $1.2 $1.32 $286.99M 0 -$1.22
DBV Technologies S.A.  DBV.PA $1.92 2.09 USD
+0.42
$261.99M 286.39M USD $119.45K 130.57K USD $1.9 2.08 USD $1.94 2.12 USD $261.99M 286.39M USD 0 -$0.98 -1.07 USD
FRONTAGE  1521.HK $1.1 0.14 USD
+1.85
$2.23B 284.62M USD $1.78M 227.08K USD $1.07 0.14 USD $1.19 0.15 USD $2.23B 284.62M USD 0 $0 0 USD
Cardiff Oncology  CRDF $4.16
+1.96
$282.17M $772.29K $4.02 $4.2 $282.17M 0 -$0.93
OBI Pharma, Inc.  4174.TWO $33.3 1.06 USD
+4.06
$8.76B 278.25M USD $749.32K 23.81K USD $32.15 1.02 USD $33.35 1.06 USD $8.76B 278.25M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.8 1.3 USD
-0.37
$8.73B 277.45M USD $474.04K 15.06K USD $40 1.27 USD $42.1 1.34 USD $8.73B 277.45M USD 0 -$0.99 -0.03 USD
Codexis  CDXS $3.11
+6.87
$275.36M $1.32M $2.87 $3.15 $275.36M 0 -$0.98
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen