$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bicycle Therapeutics  BCYC $8.09
+1.13
$560.26M $252.67K $7.77 $8.09 $560.26M 0 -$3.16
Idorsia Ltd  IDIA.SW $2.36 2.68 USD
+4.67
$491.76M 559.51M USD $1.2M 1.37M USD $2.29 2.6 USD $2.42 2.75 USD $491.76M 559.51M USD 0 -$1.34 -1.5 USD
PYC Therapeutics Limited  PYC.AX $1.44 0.95 USD
-0.35
$839.89M 555.89M USD $254.57K 168.49K USD $1.4 0.92 USD $1.47 0.97 USD $839.89M 555.89M USD 0 -$0.11 -0.07 USD
Kura Oncology  KURA $6.36
+3.25
$550.62M $2.09M $6.09 $6.46 $550.62M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $10.24
+0.29
$544.54M $412.54K $9.93 $10.32 $544.54M 0 -$1.63
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $4.03M 560.08K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Nxera Pharma Co., Ltd.  4565.T $873 5.89 USD
+2.34
$78.48B 529.79M USD $833.8K 5.63K USD $839 5.66 USD $873 5.89 USD $78.48B 529.79M USD 0 -$25.67 -0.1 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
+0.48
$3.76B 522.33M USD $1.52M 210.78K USD $20.68 2.88 USD $20.91 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
Capricor Therapeutics  CAPR $11.4
-0.18
$521.07M $1.58M $10.62 $11.54 $521.07M 0 -$1.37
Boji Medical Technology Co.,Ltd.  300404.SZ $9.72 1.35 USD
+0.83
$3.74B 519.7M USD $12.67M 1.76M USD $9.55 1.33 USD $9.88 1.37 USD $3.74B 519.7M USD 243.00 $0.04 0.005 USD
Celcuity  CELC $13.62
+0.81
$515.74M $168.38K $13.41 $13.94 $515.74M 0 -$3.05
Valneva SE  VALN $6.01
+1.95
$511.04M $19.95K $5.96 $6.09 $511.04M 0 -$1.31
*ST LIFECOME  002868.SZ $23.6 3.28 USD
+0.38
$3.67B 509.99M USD $772.2K 107.37K USD $23.54 3.27 USD $24.3 3.38 USD $3.67B 509.99M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
-0.27
$3.66B 508.68M USD $9.66M 1.34M USD $7.41 1.03 USD $7.55 1.05 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
ABIVAX Société Anonyme  ABVX.PA $7.06 7.72 USD
+4.59
$459.89M 502.72M USD $200.1K 218.74K USD $6.89 7.53 USD $7.47 8.17 USD $459.89M 502.72M USD 0 -$2.99 -3.2 USD
Dishman Carbogen Amcis Limited  DCAL.NS $254.7 3.08 USD
-1.91
$40.89B 494.75M USD $74.13K 896.84 USD $252.3 3.05 USD $259.8 3.14 USD $40.89B 494.75M USD 1212.85 $0.21 0.002 USD
Valneva SE  VLA.PA $2.55 2.79 USD
+5.46
$441.86M 483.01M USD $1M 1.09M USD $2.44 2.66 USD $2.56 2.8 USD $441.86M 483.01M USD 0 -$0.56 -0.6 USD
Valneva SE  AYJ.F $2.54 2.78 USD
+5.3
$439.37M 480.3M USD $13.39K 14.63K USD $2.41 2.64 USD $2.56 2.79 USD $439.37M 480.3M USD 0 -$0.57 -0.6 USD
JACOBIO-B  1167.HK $4.69 0.6 USD
-2.9
$3.7B 472.98M USD $1.77M 226.85K USD $4.67 0.6 USD $4.86 0.62 USD $3.7B 472.98M USD 0 -$0.22 -0.02 USD
Qingdao Vland Biotech INC.  603739.SS $13.39 1.86 USD
+0.37
$3.39B 471.09M USD $3.25M 452.11K USD $13.32 1.85 USD $13.44 1.87 USD $3.39B 471.09M USD 55.79 $0.24 0.03 USD
Inventiva  IVA $3.38
+0.17
$470.1M $4.54K $3.33 $3.46 $470.1M 0 -$3.61
Cullinan Therapeutics  CGEM $7.84
+0.51
$462.68M $295.04K $7.62 $7.94 $462.68M 0 -$2.77
REGENXBIO  RGNX $9.06
-1.2
$456.52M $476.05K $8.83 $9.27 $456.52M 0 -$3.09
Rezolute  RZLT $5.25
-0.57
$455.78M $746.05K $5.09 $5.39 $455.78M 0 -$1.16
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.89 2.35 USD
+0.12
$3.2B 445.5M USD $2.61M 362.73K USD $16.76 2.33 USD $17.05 2.37 USD $3.2B 445.5M USD 0 -$0.64 -0.08 USD
Nektar Therapeutics  NKTR $25.1
+7.45
$434.24M $1.61M $22.67 $25.57 $434.24M 0 -$9.45
Fulcrum Therapeutics  FULC $8.01
+1.26
$432.37M $590.04K $7.35 $8.03 $432.37M 0 -$0.01
Erasca  ERAS $1.52
-1.3
$430.6M $867.56K $1.48 $1.56 $430.6M 0 -$0.57
Tanvex BioPharma, Inc.  6541.TW $56.7 1.8 USD
+5.19
$13.53B 429.89M USD $1.89M 60.02K USD $53.5 1.7 USD $58.6 1.86 USD $13.53B 429.89M USD 0 -$7.87 -0.2 USD
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Medigen Vaccine Biologics Corporation  6547.TWO $40.7 1.29 USD
-0.85
$13.38B 425.16M USD $439.89K 13.98K USD $40.45 1.29 USD $41.1 1.31 USD $13.38B 425.16M USD 0 -$0.08 -0.002 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
+0.18
$385.26M 421.14M USD $21.82K 23.85K USD $2.76 3.01 USD $2.81 3.07 USD $385.26M 421.14M USD 0 -$3.06 -3.3 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151 4.8 USD
+0.67
$13.23B 420.3M USD $108.2K 3.44K USD $150 4.77 USD $152 4.83 USD $13.23B 420.3M USD 30.94 $4.88 0.16 USD
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Aura Biosciences  AURA $6.77
+2.73
$419.77M $95.4K $6.48 $6.79 $419.77M 0 -$1.9
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
-3.3
$3B 417.12M USD $2.83M 393.69K USD $9.05 1.26 USD $9.48 1.32 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$410.39M $5.24M $1.07 $1.19 $410.39M 0 -$0.5
CytomX Therapeutics  CTMX $2.6
+4.42
$409.61M $3.71M $2.44 $2.79 $409.61M 5.41 $0.48
VIVA BIOTECH  1873.HK $1.48 0.19 USD
+1.37
$3.15B 402.78M USD $3.65M 466.89K USD $1.45 0.19 USD $1.5 0.19 USD $3.15B 402.78M USD 21.14 $0.07 0.008 USD
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
CytoDyn  CYDY $0.32
+1.56
$394.25M $584.99K $0.32 $0.33 $394.25M 0 $0
Compass Therapeutics  CMPX $2.85
+4.01
$394.1M $900.98K $2.74 $2.89 $394.1M 0 -$0.4
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $415.31K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Humacyte  HUMA $2.51
-1.18
$389.35M $2.64M $2.45 $2.58 $389.35M 0 -$0.69
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.43 4.37 USD
-0.16
$2.72B 378.75M USD $1.11M 154.5K USD $31.1 4.32 USD $31.76 4.42 USD $2.72B 378.75M USD 0 -$0.01 -0.001 USD
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Vigil Neuroscience  VIGL $8.04
+0.37
$375.24M $564.05K $8 $8.04 $375.24M 0 -$2.06
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
+1.63
$2.68B 373.2M USD $6.34M 881.91K USD $7.94 1.1 USD $8.12 1.13 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Lin BioScience, Inc.  6696.TWO $138.5 4.4 USD
+1.09
$11.46B 364.06M USD $406.85K 12.93K USD $137 4.35 USD $141 4.48 USD $11.46B 364.06M USD 0 -$9.4 -0.2 USD
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Prothena  PRTA $6.57
-0.15
$353.64M $804.44K $6.43 $6.63 $353.64M 0 -$2.05
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.17 0.86 USD
-0.32
$2.53B 352.29M USD $3.99M 554.61K USD $6.13 0.85 USD $6.25 0.87 USD $2.53B 352.29M USD 0 -$0.11 -0.01 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
+16.3
$321.64M 351.59M USD $19K 20.77K USD $0.2 0.22 USD $0.22 0.24 USD $321.64M 351.59M USD 0 -$0.05 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
-1.21
$2.52B 350.73M USD $8.85M 1.23M USD $2.45 0.34 USD $2.49 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$350.3M $205.15K $18.66 $19.61 $350.3M 9.37 $2.09
Absci  ABSI $2.73
-3.53
$348.24M $2.93M $2.72 $2.85 $348.24M 0 -$0.93
Clinuvel Pharmaceuticals Limited  CUV.AX $10.47 6.93 USD
-1.23
$524.79M 347.34M USD $67.55K 44.71K USD $10.28 6.8 USD $10.7 7.08 USD $524.79M 347.34M USD 13.42 $0.78 0.52 USD
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
Shanghai Model Organisms Center, Inc.  688265.SS $31.4 4.37 USD
-1.2
$2.45B 340.39M USD $902.32K 125.46K USD $31.31 4.35 USD $32.1 4.46 USD $2.45B 340.39M USD 130.83 $0.24 0.03 USD
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
Healios K.K.  4593.T $494 3.33 USD
-2.56
$50.12B 338.34M USD $18.6M 125.52K USD $489 3.3 USD $565 3.81 USD $50.12B 338.34M USD 0 -$45.53 -0.3 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.8 2.34 USD
+0.54
$2.43B 338.22M USD $1.85M 257.17K USD $16.57 2.3 USD $16.9 2.35 USD $2.43B 338.22M USD 0 -$1.27 -0.1 USD
PharmaEngine, Inc.  4162.TWO $75.1 2.39 USD
+1.49
$10.64B 338.09M USD $533.71K 16.96K USD $74 2.35 USD $76.1 2.42 USD $10.64B 338.09M USD 6.10 $12.31 0.39 USD
Ocugen  OCGN $1.15
+1.77
$335.84M $5.57M $1.12 $1.18 $335.84M 0 -$0.2
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $82.72K $27.61 $28.7 $333.88M 0 -$0.73
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
+1.76
$2.39B 332.96M USD $5.86M 814.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$327.74M $469.79K $4.1 $4.31 $327.74M 0 -$1.03
ADC Therapeutics SA  ADCT $3.3
+4.76
$327.46M $593.62K $3.07 $3.3 $327.46M 0 -$1.42
Northwest Biotherapeutics  NWBO $0.22
-3.59
$325.13M $1.47M $0.22 $0.2399 $325.13M 0 -$0.06
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
Ocugen, Inc.  2H51.F $0.9899 1.08 USD
+4.32
$289.4M 316.36M USD $11.62K 12.7K USD $0.92 1.01 USD $1 1.09 USD $289.4M 316.36M USD 0 -$0.16 -0.1 USD
Faron Pharmaceuticals Oy  FARON.HE $2.44 2.67 USD
-2.2
$287.23M 313.99M USD $93.39K 102.09K USD $2.43 2.66 USD $2.51 2.74 USD $287.23M 313.99M USD 0 -$0.29 -0.3 USD
*ST SAILONG  002898.SZ $12.83 1.78 USD
+4.99
$2.26B 313.97M USD $1.27M 175.92K USD $12.2 1.7 USD $13.1 1.82 USD $2.26B 313.97M USD 0 -$0.2 -0.02 USD
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Candel Therapeutics  CADL $6.15
+0.99
$308.13M $1.09M $5.85 $6.42 $308.13M 0 -$1.33
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
-0.42
$2.18B 303.26M USD $2.09M 290.42K USD $18.88 2.63 USD $19.23 2.67 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
SinoMab BioScience Limited  3681.HK $1.96 0.25 USD
+2.08
$2.36B 301.88M USD $4.07M 519.76K USD $1.87 0.24 USD $1.97 0.25 USD $2.36B 301.88M USD 0 -$0.19 -0.02 USD
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
DBV Technologies S.A.  DBV.PA $1.91 2.09 USD
+0.1
$260.9M 285.2M USD $307.39K 336.02K USD $1.87 2.05 USD $1.93 2.11 USD $260.9M 285.2M USD 0 -$0.96 -1.04 USD
FRONTAGE  1521.HK $1.08 0.14 USD
-0.92
$2.19B 279.45M USD $198K 25.32K USD $1.07 0.14 USD $1.1 0.14 USD $2.19B 279.45M USD 0 $0 0 USD
CHO Pharma, Inc.  6586.TWO $40.95 1.3 USD
-0.24
$8.76B 278.47M USD $199.74K 6.35K USD $40.1 1.27 USD $41.15 1.31 USD $8.76B 278.47M USD 0 -$0.99 -0.03 USD
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $772.29K $4.02 $4.2 $276.75M 0 -$0.93
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
OBI Pharma, Inc.  4174.TWO $32 1.02 USD
+0.95
$8.41B 267.39M USD $533.62K 16.96K USD $31.65 1.01 USD $32.55 1.03 USD $8.41B 267.39M USD 0 -$9.56 -0.3 USD
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen