Result Page 4 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
| Phathom Pharmaceuticals PHAT | $10.14 — |
-3.15
|
$592.96M — | $949.52K — | $9.97 — | $11.2 — | $592.96M — | 0 | -$3.93 — | |
| Valneva SE VALN | $8.51 — |
-4.17
|
$592.09M — | $6.34K — | $8.51 — | $8.8 — | $592.09M — | 0 | -$1.57 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.38 4.64 USD |
-0.68
|
$4.24B 589.83M USD | $166.41K 23.14K USD | $32.65 4.54 USD | $33.95 4.72 USD | $4.24B 589.83M USD | 0 | -$9.08 -1.2 USD | |
| Exscientia EXAI | $4.66 — |
-5.19
|
$587.09M — | $340.7K — | $4.61 — | $4.87 — | $587.09M — | 0 | -$1.48 — | |
| GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
| Mesoblast Limited LWB.F | $0.52 0.55 USD |
+15
|
$532.1M 581.66M USD | $1.96K 2.14K USD | $0.5 0.55 USD | $0.51 0.55 USD | $532.1M 581.66M USD | 0 | -$0.08 -0.08 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.1 3.21 USD |
+1.09
|
$4.16B 578.14M USD | $1.26M 175.58K USD | $22.5 3.13 USD | $23.29 3.24 USD | $4.16B 578.14M USD | 21.79 | $1.06 0.15 USD | |
| Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
| AnaptysBio, Inc. ANAB | $21 — |
+11.29
|
$573.69M — | $643.32K — | $18.72 — | $21.61 — | $573.69M — | 0 | -$6.08 — | |
| Mesoblast Limited MESO | $5.54 — |
+0.18
|
$570.76M — | $223.73K — | $5.33 — | $5.76 — | $570.76M — | 0 | -$0.87 — | |
| Idorsia Ltd 0RQE.IL | $1.97 2.24 USD |
+4.3
|
$500.34M 569.28M USD | $5.81K 6.61K USD | $0 0 USD | $0 0 USD | $500.34M 569.28M USD | 0 | -$4.57 -5.1 USD | |
| Altimmune ALT | $7.46 — |
-0.14
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| Celcuity CELC | $16.05 — |
0
|
$557.6M — | $305.97K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| Alphamab Oncology 9966.HK | $4.48 0.57 USD |
-2.82
|
$4.32B 552.69M USD | $1.11M 141.54K USD | $4.4 0.56 USD | $4.6 0.59 USD | $4.32B 552.69M USD | 0 | -$0.24 -0.03 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.45 46.02 USD |
-0.25
|
$485.53M 552.43M USD | $36.47K 41.5K USD | $40.45 46.02 USD | $41.8 47.56 USD | $485.53M 552.43M USD | 47.03 | $0.86 0.98 USD | |
| Mesoblast Limited MSB.AX | $0.8199 0.54 USD |
-4.65
|
$832.14M 550.76M USD | $5.08M 3.36M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $832.14M 550.76M USD | 0 | -$0.13 -0.08 USD | |
| Taysha Gene Therapies TSHA | $2.5 — |
+4.38
|
$549.83M — | $1.33M — | $2.93 — | $3.28 — | $549.83M — | 0 | -$0.96 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| Calliditas Therapeutics AB (publ) CALT | $19 — |
-7.45
|
$545.72M — | $11.74K — | $19 — | $19.8 — | $545.72M — | 0 | -$1.62 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.67 9.27 USD |
-1.67
|
$3.91B 543.41M USD | $317.69K 44.17K USD | $66 9.18 USD | $67.97 9.45 USD | $3.91B 543.41M USD | 141.85 | $0.47 0.07 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $103.1 10.06 USD |
-5.5
|
$5.53B 540.15M USD | $342.8K 33.46K USD | $102.7 10.02 USD | $109.9 10.73 USD | $5.53B 540.15M USD | 0 | -$8.69 -0.8 USD | |
| IGM Biosciences IGMS | $6.59 — |
-2.37
|
$538.49M — | $321.38K — | $8.28 — | $9.26 — | $538.49M — | 0 | -$4.71 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.64 1.75 USD |
-2.22
|
$808.76M 535.28M USD | $314.2K 207.96K USD | $2.64 1.75 USD | $2.76 1.83 USD | $808.76M 535.28M USD | 0 | -$0.12 -0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $27.72 30.3 USD |
+0.14
|
$485.32M 530.52M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $485.32M 530.52M USD | 462.00 | $0.06 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.8 1.61 USD |
-2.69
|
$16.69B 530.43M USD | $1.11M 35.19K USD | $50.6 1.61 USD | $52 1.65 USD | $16.69B 530.43M USD | 0 | -$3.53 -0.1 USD | |
| Arbutus Biopharma ABUS | $2.67 — |
+1.14
|
$524.31M — | $666.2K — | $2.9 — | $3.03 — | $524.31M — | 0 | -$0.44 — | |
| UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
| Ocumension Therapeutics 1477.HK | $5.8 0.74 USD |
-1.53
|
$4.02B 514.42M USD | $375K 47.95K USD | $5.78 0.74 USD | $5.89 0.75 USD | $4.02B 514.42M USD | 0 | -$0.64 -0.08 USD | |
| C4 Therapeutics CCCC | $6.27 — |
-0.87
|
$508.33M — | $109.91K — | $7.36 — | $8.08 — | $508.33M — | 0 | -$2.67 — | |
| Editas Medicine EDIT | $5.56 — |
-0.71
|
$508.06M — | $2.02M — | $6.13 — | $6.53 — | $508.06M — | 0 | -$2.02 — | |
| KalVista Pharmaceuticals KALV | $11.89 — |
-1.74
|
$501.62M — | $237.89K — | $11.7 — | $12.05 — | $501.62M — | 0 | -$3.12 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.04 9.95 USD |
-0.4
|
$753.91M 498.98M USD | $42.32K 28.01K USD | $14.89 9.86 USD | $15.37 10.17 USD | $753.91M 498.98M USD | 26.38 | $0.57 0.38 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $208.5 6.63 USD |
-2.8
|
$15.29B 485.88M USD | $753.17K 23.93K USD | $207 6.58 USD | $213 6.77 USD | $15.29B 485.88M USD | 28.83 | $7.23 0.23 USD | |
| Lexicon Pharmaceuticals LXRX | $1.97 — |
-2.96
|
$485.09M — | $1.87M — | $1.93 — | $2.04 — | $485.09M — | 0 | -$0.8 — | |
| Travere Therapeutics TVTX | $6.37 — |
-4.78
|
$484.81M — | $1.41M — | $6.25 — | $6.7 — | $484.81M — | 0 | -$5.07 — | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Biomea Fusion BMEA | $11.73 — |
-1.84
|
$465.84M — | $123.53K — | $12.64 — | $13.66 — | $465.84M — | 0 | -$3.44 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| Mersana Therapeutics MRSN | $3.14 — |
-0.32
|
$462.16M — | $1.57M — | $3.68 — | $3.9 — | $462.16M — | 0 | -$1.48 — | |
| Voyager Therapeutics VYGR | $8.43 — |
-3.99
|
$457.75M — | $565.06K — | $8.39 — | $8.84 — | $457.75M — | 2.83 | $2.97 — | |
| Imugene IUGNF | $0.05999 — |
-4.65
|
$454.72M — | $138K — | $0.05 — | $0.05999 — | $454.72M — | 0 | -$0.01 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.5 1.95 USD |
-1.6
|
$14.1B 447.99M USD | $214.57K 6.82K USD | $61.3 1.95 USD | $62.8 2 USD | $14.1B 447.99M USD | 0 | -$4.57 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $1.13 1.69 USD |
-4.15
|
$409.07M 447.17M USD | $1.1K 2.47K USD | $1.54 1.69 USD | $1.58 1.73 USD | $409.07M 447.17M USD | 0 | -$0.3 -0.3 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
| Larimar Therapeutics LRMR | $6.96 — |
-3.6
|
$444.05M — | $219.9K — | $6.79 — | $7.17 — | $444.05M — | 0 | -$0.84 — | |
| Shattuck Labs STTK | $9.34 — |
-2.81
|
$443.41M — | $158.57K — | $9.18 — | $9.94 — | $443.41M — | 0 | -$2.05 — | |
| Ocugen OCGN | $1.4 — |
+0.72
|
$438.79M — | $7.57M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
| Replimune REPL | $7.14 — |
-0.7
|
$438.31M — | $917.24K — | $6.97 — | $7.29 — | $438.31M — | 0 | -$3.16 — | |
| Heron Therapeutics HRTX | $2.5 — |
0
|
$437.46M — | $1.86M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Adaptive Biotechnologies ADPT | $2.45 — |
-2.39
|
$436.73M — | $584.42K — | $2.56 — | $3.1 — | $436.73M — | 0 | -$1.56 — | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
-2.74
|
$3.41B 436.26M USD | $1.54M 197.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
| Entrada Therapeutics TRDA | $12.13 — |
-0.74
|
$435.13M — | $27.33K — | $12.76 — | $13.51 — | $435.13M — | 0 | -$0.2 — | |
| Revance Therapeutics RVNC | $3.67 — |
+0.82
|
$430.41M — | $1.58M — | $4.1 — | $4.42 — | $430.41M — | 0 | -$3.83 — | |
| Corbus Pharmaceuticals CRBP | $35.64 — |
0
|
$429.22M — | $76.94K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
| PharmaEngine, Inc. 4162.TWO | $94 2.99 USD |
-3.19
|
$13.51B 429.15M USD | $852.81K 27.1K USD | $93.5 2.97 USD | $96.3 3.06 USD | $13.51B 429.15M USD | 49.21 | $1.91 0.06 USD | |
| Avid Bioservices CDMO | $7.56 — |
0
|
$426.23M — | $1.36M — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $224 2.71 USD |
-4.65
|
$35.12B 424.89M USD | $133.79K 1.62K USD | $222.9 2.7 USD | $230.45 2.79 USD | $35.12B 424.89M USD | 0 | -$9.84 -0.1 USD | |
| iTeos Therapeutics ITOS | $11.72 — |
-4.72
|
$420.08M — | $133.27K — | $11.57 — | $12.37 — | $420.08M — | 0 | -$3.15 — | |
| Nykode Therapeutics AS NYKD.OL | $13.4 1.29 USD |
-2.05
|
$4.38B 419.75M USD | $914.56K 87.73K USD | $13.38 1.28 USD | $13.95 1.34 USD | $4.38B 419.75M USD | 0 | -$1.52 -0.1 USD | |
| Idorsia Ltd IDIA.SW | $2.05 2.33 USD |
+10.32
|
$367.15M 417.73M USD | $926.25K 1.05M USD | $1.86 2.12 USD | $2.09 2.38 USD | $367.15M 417.73M USD | 0 | -$2.11 -2.4 USD | |
| Jasper Therapeutics JSPR | $21.92 — |
+0.34
|
$417.57M — | $35.17K — | $27.58 — | $29.11 — | $417.57M — | 0 | -$61.79 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.46 1.04 USD |
+1.63
|
$2.99B 415.8M USD | $6.65M 925.27K USD | $7.35 1.02 USD | $7.95 1.11 USD | $2.99B 415.8M USD | 0 | -$0.4 -0.05 USD | |
| Marinus Pharmaceuticals MRNS | $1.41 — |
0
|
$413.08M — | $10.79M — | $7.4 — | $7.99 — | $413.08M — | 0 | -$2.63 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.07 0.84 USD |
-4.56
|
$2.9B 403.24M USD | $4.82M 670.46K USD | $5.89 0.82 USD | $6.36 0.88 USD | $2.9B 403.24M USD | 0 | -$0.84 -0.1 USD | |
| Solid Biosciences SLDB | $10.37 — |
-2.72
|
$391.54M — | $163.19K — | $10.2 — | $10.84 — | $391.54M — | 0 | -$4.83 — | |
| CHO Pharma, Inc. 6586.TWO | $56.9 1.81 USD |
-2.08
|
$12.18B 386.93M USD | $97.06K 3.08K USD | $56 1.78 USD | $58.2 1.85 USD | $12.18B 386.93M USD | 0 | -$1.6 -0.05 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.8 1.08 USD |
-6.25
|
$2.76B 383.41M USD | $10.74M 1.49M USD | $7.58 1.05 USD | $8.24 1.15 USD | $2.76B 383.41M USD | 0 | -$1.15 -0.1 USD | |
| Atai Life Sciences ATAI | $2.3 — |
-6.88
|
$381.86M — | $1.63M — | $2.22 — | $2.55 — | $381.86M — | 0 | -$0.25 — | |
| Mereo BioPharma MREO | $2.76 — |
+0.73
|
$381.5M — | $530.44K — | $2.64 — | $2.82 — | $381.5M — | 0 | -$0.2 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.81 1.64 USD |
-3.2
|
$2.73B 380.21M USD | $2.04M 284.15K USD | $11.63 1.62 USD | $12.25 1.7 USD | $2.73B 380.21M USD | 35.78 | $0.33 0.05 USD | |
| Caribou Biosciences CRBU | $4.2 — |
-3
|
$379.32M — | $1.96M — | $4.12 — | $4.37 — | $379.32M — | 0 | -$1.38 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $12.2 13.34 USD |
-0.41
|
$341.6M 373.42M USD | $16.77K 18.33K USD | $12.2 13.34 USD | $12.55 13.72 USD | $341.6M 373.42M USD | 0 | -$0.56 -0.6 USD | |
| Aura Biosciences AURA | $7.54 — |
-2.08
|
$373.26M — | $95.1K — | $7.38 — | $7.71 — | $373.26M — | 0 | -$1.93 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.02 4.04 USD |
-2.06
|
$2.68B 372.31M USD | $514K 71.47K USD | $28.61 3.98 USD | $29.96 4.17 USD | $2.68B 372.31M USD | 0 | -$1.08 -0.1 USD | |
| TScan Therapeutics TCRX | $7.75 — |
-0.64
|
$371.26M — | $128.95K — | $7.49 — | $8.12 — | $371.26M — | 0 | -$1.36 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $6.96 0.97 USD |
-2.52
|
$2.66B 369.68M USD | $6.44M 895.15K USD | $6.7 0.93 USD | $7.17 1 USD | $2.66B 369.68M USD | 87.00 | $0.08 0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $24.75 3.44 USD |
-0.28
|
$2.64B 367.08M USD | $211.39K 29.39K USD | $24.24 3.37 USD | $25.28 3.52 USD | $2.64B 367.08M USD | 0 | -$0.18 -0.02 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $373.35 4.52 USD |
-1.92
|
$30.05B 363.53M USD | $143.07K 1.73K USD | $372.3 4.5 USD | $384.4 4.65 USD | $30.05B 363.53M USD | 24.92 | $14.98 0.18 USD | |
| ADC Therapeutics SA ADCT | $4.39 — |
-6.2
|
$362.3M — | $337.04K — | $4.31 — | $4.75 — | $362.3M — | 0 | -$2.94 — | |
| Skye Bioscience SKYE | $12.91 — |
+1.73
|
$362.29M — | $51.81K — | $12.38 — | $13.38 — | $362.29M — | 0 | -$5.37 — | |
| Monte Rosa Therapeutics GLUE | $7.21 — |
+0.56
|
$361.61M — | $109.53K — | $6.88 — | $7.27 — | $361.61M — | 0 | -$2.63 — | |
| Qingdao Vland Biotech INC. 603739.SS | $10.18 1.42 USD |
-3.14
|
$2.58B 358.15M USD | $3.53M 491.4K USD | $9.69 1.35 USD | $10.55 1.47 USD | $2.58B 358.15M USD | 37.70 | $0.27 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.74 2.47 USD |
-3.8
|
$2.57B 357.14M USD | $1.09M 151K USD | $17.31 2.41 USD | $18.57 2.58 USD | $2.57B 357.14M USD | 126.71 | $0.14 0.02 USD | |
| MeiraGTx MGTX | $5.56 — |
-2.97
|
$357.05M — | $140.99K — | $5.37 — | $5.69 — | $357.05M — | 0 | -$1.49 — | |
| Frontage Holdings Corporation 1521.HK | $1.36 0.17 USD |
+0.74
|
$2.77B 353.99M USD | $64K 8.18K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.77B 353.99M USD | 34.00 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.42 1.87 USD |
-4.14
|
$2.55B 353.98M USD | $1.63M 226.48K USD | $13.08 1.82 USD | $14.42 2.01 USD | $2.55B 353.98M USD | 26.83 | $0.5 0.07 USD | |
| Precigen PGEN | $1.42 — |
-2.07
|
$353.46M — | $932.15K — | $1.38 — | $1.44 — | $353.46M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $3.68 — |
0
|
$352.67M — | $1.13M — | $4.16 — | $4.47 — | $352.67M — | 0 | -$0.54 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.77 0.61 USD |
-16.61
|
$2.74B 350.91M USD | $2.02M 258.73K USD | $4.71 0.6 USD | $5.65 0.72 USD | $2.74B 350.91M USD | 0 | -$1.8 -0.2 USD | |
| Tenaya Therapeutics TNYA | $4.46 — |
-4.9
|
$350.18M — | $324.01K — | $4.39 — | $4.84 — | $350.18M — | 0 | -$1.68 — | |
| Adimmune Corporation 4142.TW | $26.1 0.83 USD |
-1.69
|
$11B 349.57M USD | $825.92K 26.24K USD | $25.85 0.82 USD | $26.55 0.84 USD | $11B 349.57M USD | 0 | -$1.52 -0.04 USD | |
| Enanta Pharmaceuticals ENTA | $16.45 — |
-1.79
|
$348.02M — | $150.32K — | $16.25 — | $16.75 — | $348.02M — | 0 | -$6.57 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.4 1.31 USD |
-4.95
|
$2.49B 346.56M USD | $4.4M 612.03K USD | $9.15 1.27 USD | $9.93 1.38 USD | $2.49B 346.56M USD | 78.33 | $0.12 0.02 USD | |
| ESSA Pharma EPIX | $6.14 — |
+0.99
|
$343.29M — | $147.49K — | $7.75 — | $8.49 — | $343.29M — | 0 | -$0.59 — | |
| Humacyte HUMA | $3.78 — |
+2.16
|
$342.96M — | $1.45M — | $2.81 — | $3.06 — | $342.96M — | 0 | -$1.07 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.39 3.95 USD |
-2.61
|
$2.46B 342.11M USD | $432.28K 60.11K USD | $27.86 3.87 USD | $29.64 4.12 USD | $2.46B 342.11M USD | 36.87 | $0.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||