国家/地区：香港，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (478)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- HKSE (478)
工业 (478)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.79 | $2.17 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$256.46B 32.79B USD | $23.9M 3.06M USD | $13 1.66 USD | $13.28 1.7 USD | $256.46B 32.79B USD | 3.92 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.75B 27.33B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.75B 27.33B USD | 9.46 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
+0.49
|
$168.69B 21.57B USD | $5.26M 673.15K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.69B 21.57B USD | 19.22 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$145.52B 18.61B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $145.52B 18.61B USD | 10.97 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$140.35B 17.95B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $140.35B 17.95B USD | 3.16 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.99B 17.52B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.99B 17.52B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
+1.14
|
$110.64B 14.15B USD | $4.21M 537.97K USD | $5.27 0.67 USD | $5.33 0.68 USD | $110.64B 14.15B USD | 3.48 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.59B 14.14B USD | $21.13M 2.7M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.59B 14.14B USD | 46.16 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.2 17.16 USD |
+0.6
|
$107.13B 13.7B USD | $7.07M 904.33K USD | $132.6 16.95 USD | $134.2 17.16 USD | $107.13B 13.7B USD | 10.81 | $12.41 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$105.47B 13.49B USD | $3.39M 433.2K USD | $3.78 0.48 USD | $3.87 0.49 USD | $105.47B 13.49B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+0.68
|
$89.62B 11.46B USD | $3.41M 436.27K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.62B 11.46B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$88.28B 11.29B USD | $13.13M 1.68M USD | $1.02 0.13 USD | $1.04 0.13 USD | $88.28B 11.29B USD | 4.95 | $0.21 0.03 USD | |
| OOIL 0316.HK | $127.7 16.33 USD |
-0.47
|
$84.73B 10.83B USD | $3.37M 431.51K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84.73B 10.83B USD | 4.19 | $30.46 3.89 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
+0.3
|
$83.42B 10.67B USD | $719.25K 91.96K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.42B 10.67B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
0
|
$83.17B 10.63B USD | $683.27K 87.37K USD | $10.76 1.38 USD | $10.92 1.4 USD | $83.17B 10.63B USD | 3.53 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.66 1.36 USD |
+0.38
|
$80.42B 10.28B USD | $4.44M 568.23K USD | $10.48 1.34 USD | $10.68 1.37 USD | $80.42B 10.28B USD | 10.05 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$75.16B 9.61B USD | $6.7M 856.11K USD | $12.08 1.54 USD | $12.3 1.57 USD | $75.16B 9.61B USD | 11.47 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
+0.58
|
$67.1B 8.58B USD | $6.97M 890.98K USD | $10.16 1.3 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.77 | $1.34 0.17 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$64.15B 8.2B USD | $6.94M 887.48K USD | $5.74 0.73 USD | $5.88 0.75 USD | $64.15B 8.2B USD | 11.67 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+0.78
|
$63.56B 8.13B USD | $7.41M 946.82K USD | $3.8 0.49 USD | $3.89 0.5 USD | $63.56B 8.13B USD | 6.55 | $0.59 0.08 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-5.72
|
$63.41B 8.11B USD | $10.18M 1.3M USD | $23.5 3 USD | $25.25 3.23 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
+4.41
|
$62.54B 8B USD | $6.4M 818.89K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.54B 8B USD | 6.10 | $1.94 0.25 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$61.77B 7.9B USD | $4.22M 539.58K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.77B 7.9B USD | 7.04 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.48 1.85 USD |
+0.28
|
$60.79B 7.77B USD | $5.36M 684.81K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.79B 7.77B USD | 7.66 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.63 0.85 USD |
+0.45
|
$60.48B 7.73B USD | $2.36M 302.01K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.48B 7.73B USD | 7.53 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $12.54 1.6 USD |
+3.64
|
$59.33B 7.59B USD | $2.84M 362.77K USD | $12.1 1.55 USD | $12.6 1.61 USD | $59.33B 7.59B USD | 11.29 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.9
|
$57.5B 7.35B USD | $1.63M 207.8K USD | $33.3 4.26 USD | $33.85 4.33 USD | $57.5B 7.35B USD | 11.73 | $2.88 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.64 2.51 USD |
-0.1
|
$54.28B 6.94B USD | $886.45K 113.34K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.28B 6.94B USD | 8.46 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.28 0.42 USD |
+0.61
|
$54.1B 6.92B USD | $6.91M 883.15K USD | $3.23 0.41 USD | $3.31 0.42 USD | $54.1B 6.92B USD | 9.37 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.25 8.22 USD |
+1.58
|
$44.59B 5.7B USD | $1.19M 152.16K USD | $62.95 8.05 USD | $64.25 8.22 USD | $44.59B 5.7B USD | 6.06 | $10.6 1.36 USD | |
| BEIJING ENT 0392.HK | $33.25 4.25 USD |
-0.45
|
$42.02B 5.37B USD | $658K 84.13K USD | $33.25 4.25 USD | $33.6 4.3 USD | $42.02B 5.37B USD | 7.53 | $4.41 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.57 0.84 USD |
+2.18
|
$40.79B 5.22B USD | $9.28M 1.19M USD | $6.38 0.82 USD | $6.62 0.85 USD | $40.79B 5.22B USD | 12.63 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
-0.31
|
$38.54B 4.93B USD | $5.18M 662.89K USD | $6.4 0.82 USD | $6.48 0.83 USD | $38.54B 4.93B USD | 6.49 | $0.99 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $8.53 1.09 USD |
-3.94
|
$37.51B 4.8B USD | $4.67M 596.61K USD | $8.48 1.08 USD | $8.93 1.14 USD | $37.51B 4.8B USD | 284.33 | $0.03 0.003 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.58 0.71 USD |
-0.71
|
$36.82B 4.71B USD | $1.8M 230.66K USD | $5.53 0.71 USD | $5.65 0.72 USD | $36.82B 4.71B USD | 8.32 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.47 0.57 USD |
-1.76
|
$36.44B 4.66B USD | $3.12M 399.07K USD | $4.46 0.57 USD | $4.58 0.59 USD | $36.44B 4.66B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-0.6
|
$33.57B 4.29B USD | $2.14M 273.63K USD | $8.22 1.05 USD | $8.31 1.06 USD | $33.57B 4.29B USD | 48.41 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$33.56B 4.29B USD | $528K 67.51K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.56B 4.29B USD | 17.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.01 0.51 USD |
+0.25
|
$31.89B 4.08B USD | $46.38M 5.93M USD | $3.98 0.51 USD | $4.15 0.53 USD | $31.89B 4.08B USD | 13.36 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.83
|
$30.64B 3.92B USD | $898.29K 114.86K USD | $19.2 2.45 USD | $19.6 2.51 USD | $30.64B 3.92B USD | 9.14 | $2.1 0.27 USD | |
| COMEC 0317.HK | $12.72 1.63 USD |
-2.45
|
$30.01B 3.84B USD | $8.45M 1.08M USD | $12.5 1.6 USD | $13.42 1.72 USD | $30.01B 3.84B USD | 31.02 | $0.41 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1 0.13 USD |
+1.01
|
$29.92B 3.83B USD | $18.44M 2.36M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $29.92B 3.83B USD | 7.14 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
+0.14
|
$29.54B 3.78B USD | $318.17K 40.68K USD | $7.36 0.94 USD | $7.42 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.52 1.6 USD |
+1.79
|
$29.24B 3.74B USD | $940.3K 120.23K USD | $12.3 1.57 USD | $12.52 1.6 USD | $29.24B 3.74B USD | 11.27 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.77 0.87 USD |
+1.35
|
$26.87B 3.44B USD | $1.8M 230.44K USD | $6.69 0.86 USD | $6.77 0.87 USD | $26.87B 3.44B USD | 13.81 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
+2.56
|
$26.6B 3.4B USD | $2.28M 291.4K USD | $23.15 2.96 USD | $24 3.07 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.81 0.74 USD |
+2.65
|
$25.53B 3.26B USD | $4.4M 562.73K USD | $5.63 0.72 USD | $5.88 0.75 USD | $25.53B 3.26B USD | 9.52 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+1.33
|
$23.4B 2.99B USD | $11.36M 1.45M USD | $3.72 0.48 USD | $3.81 0.49 USD | $23.4B 2.99B USD | 6.80 | $0.56 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.07B 2.69B USD | $2.71M 347.02K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.07B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.18 0.79 USD |
-0.48
|
$19.97B 2.55B USD | $13.36M 1.71M USD | $6.07 0.78 USD | $6.5 0.83 USD | $19.97B 2.55B USD | 18.72 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.7 0.6 USD |
-1.67
|
$19.3B 2.47B USD | $5.81M 742.37K USD | $4.67 0.6 USD | $4.79 0.61 USD | $19.3B 2.47B USD | 8.70 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
+1.84
|
$18.38B 2.35B USD | $732.5K 93.66K USD | $2.17 0.28 USD | $2.23 0.29 USD | $18.38B 2.35B USD | 7.12 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.31 0.93 USD |
+1.39
|
$17.61B 2.25B USD | $14.06M 1.8M USD | $7.17 0.92 USD | $7.31 0.93 USD | $17.61B 2.25B USD | 6.14 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.67 0.6 USD |
+0.21
|
$17.57B 2.25B USD | $6.49M 829.4K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.57B 2.25B USD | 6.97 | $0.67 0.09 USD | |
| CONCH VENTURE 0586.HK | $9.22 1.18 USD |
+3.71
|
$16.52B 2.11B USD | $13.81M 1.77M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.52B 2.11B USD | 7.25 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.76 0.99 USD |
+1.17
|
$14.03B 1.79B USD | $474.81K 60.71K USD | $7.67 0.98 USD | $7.76 0.99 USD | $14.03B 1.79B USD | 10.63 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.49B 1.72B USD | $3.58M 457.24K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.49B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $12.3 1.57 USD |
+1.49
|
$13.37B 1.71B USD | $953.2K 121.88K USD | $12.1 1.55 USD | $12.3 1.57 USD | $13.37B 1.71B USD | 4.69 | $2.62 0.33 USD | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.88
|
$13.24B 1.69B USD | $5.6M 716.03K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.24B 1.69B USD | 7.64 | $0.9 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
-0.35
|
$13.05B 1.67B USD | $4.46M 570.05K USD | $2.84 0.36 USD | $2.9 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.98 1.92 USD |
+5.49
|
$12.98B 1.66B USD | $5.98M 764.62K USD | $14.2 1.82 USD | $15.06 1.93 USD | $12.98B 1.66B USD | 93.62 | $0.16 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
0
|
$12.81B 1.64B USD | $4.54M 579.96K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.61 0.21 USD |
+0.62
|
$11.73B 1.5B USD | $20.38M 2.61M USD | $1.57 0.2 USD | $1.62 0.21 USD | $11.73B 1.5B USD | 26.83 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
+1.65
|
$11.45B 1.46B USD | $3.4M 434.99K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.45B 1.46B USD | 5.28 | $0.35 0.04 USD | |
| TIME INTERCON 1729.HK | $5.85 0.75 USD |
+0.17
|
$11.41B 1.46B USD | $1.43M 182.2K USD | $5.77 0.74 USD | $5.94 0.76 USD | $11.41B 1.46B USD | 25.43 | $0.23 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $5.32 0.68 USD |
+4.72
|
$11.36B 1.45B USD | $4.82M 616.04K USD | $5.08 0.65 USD | $5.33 0.68 USD | $11.36B 1.45B USD | 6.48 | $0.82 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.82 1 USD |
-1.88
|
$10.9B 1.39B USD | $835.15K 106.78K USD | $7.79 1 USD | $8.12 1.04 USD | $10.9B 1.39B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
-0.84
|
$10.31B 1.32B USD | $986K 126.07K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.31B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
0
|
$10.01B 1.28B USD | $5.74M 734.44K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.95 0.25 USD |
+2.63
|
$9.92B 1.27B USD | $28.52M 3.65M USD | $1.91 0.24 USD | $1.99 0.25 USD | $9.92B 1.27B USD | 9.75 | $0.2 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.38 0.56 USD |
0
|
$9.66B 1.24B USD | $610K 78K USD | $4.35 0.56 USD | $4.39 0.56 USD | $9.66B 1.24B USD | 9.12 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.07 1.03 USD |
-0.98
|
$9.46B 1.21B USD | $1.71M 218.26K USD | $8.02 1.03 USD | $8.29 1.06 USD | $9.46B 1.21B USD | 11.36 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.6 0.46 USD |
+2.86
|
$9.31B 1.19B USD | $2.91M 372.08K USD | $3.5 0.45 USD | $3.65 0.47 USD | $9.31B 1.19B USD | 6.42 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.99 0.25 USD |
-1.49
|
$8.65B 1.11B USD | $3.06M 391K USD | $1.97 0.25 USD | $2 0.26 USD | $8.65B 1.11B USD | 7.65 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.36 0.81 USD |
-2
|
$8.08B 1.03B USD | $9.38M 1.2M USD | $6.28 0.8 USD | $6.51 0.83 USD | $8.08B 1.03B USD | 9.93 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
-2.38
|
$7.9B 1.01B USD | $634.22K 81.09K USD | $20 2.56 USD | $21.05 2.69 USD | $7.9B 1.01B USD | 11.91 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-2.64
|
$7.49B 957.12M USD | $677.46K 86.62K USD | $7.36 0.94 USD | $7.59 0.97 USD | $7.49B 957.12M USD | 9.83 | $0.75 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
+1.15
|
$7.33B 937.21M USD | $1.66M 212.51K USD | $4.77 0.61 USD | $4.89 0.63 USD | $7.33B 937.21M USD | 10.29 | $0.47 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14.18 1.81 USD |
+1.29
|
$7.25B 926.59M USD | $986.7K 126.16K USD | $14.02 1.79 USD | $14.4 1.84 USD | $7.25B 926.59M USD | 8.10 | $1.75 0.22 USD | |
| ZONQING LTD 1855.HK | $8.76 1.12 USD |
+1.98
|
$7.23B 924.06M USD | $906K 115.84K USD | $8.3 1.06 USD | $8.76 1.12 USD | $7.23B 924.06M USD | 175.19 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.34 0.17 USD |
+0.75
|
$6.93B 885.81M USD | $6.99M 893.12K USD | $1.29 0.16 USD | $1.34 0.17 USD | $6.93B 885.81M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
+1.07
|
$6.32B 807.73M USD | $1.61M 205.6K USD | $3.74 0.48 USD | $3.82 0.49 USD | $6.32B 807.73M USD | 0 | -$1.22 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.56 0.2 USD |
+0.65
|
$6.24B 797.86M USD | $2.15M 275.42K USD | $1.52 0.19 USD | $1.59 0.2 USD | $6.24B 797.86M USD | 78.00 | $0.02 0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.21B 794M USD | $2.07M 264.16K USD | $4.27 0.55 USD | $4.38 0.56 USD | $6.21B 794M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.67 0.47 USD |
+1.1
|
$6.14B 785.14M USD | $856.43K 109.51K USD | $3.63 0.46 USD | $3.67 0.47 USD | $6.14B 785.14M USD | 8.53 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.36 0.69 USD |
-0.37
|
$5.7B 728.89M USD | $19.54M 2.5M USD | $5.17 0.66 USD | $5.51 0.7 USD | $5.7B 728.89M USD | 8.12 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-0.57
|
$5.39B 689.56M USD | $130.72K 16.71K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
-2.67
|
$4.94B 632.24M USD | $600K 76.72K USD | $2.54 0.32 USD | $2.64 0.34 USD | $4.94B 632.24M USD | 7.50 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.33 0.3 USD |
-0.43
|
$4.94B 631.94M USD | $5.14M 657.14K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.94B 631.94M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
+1.55
|
$4.88B 624.42M USD | $2.94M 375.79K USD | $10.26 1.31 USD | $10.54 1.35 USD | $4.88B 624.42M USD | 0 | -$0.9 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.02 1.15 USD |
+0.11
|
$4.59B 586.93M USD | $131.73K 16.84K USD | $8.98 1.15 USD | $9.05 1.16 USD | $4.59B 586.93M USD | 24.37 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.22 1.43 USD |
-1.23
|
$4.23B 540.34M USD | $72K 9.21K USD | $10.48 1.34 USD | $11.24 1.44 USD | $4.23B 540.34M USD | 140.25 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+3.03
|
$4.19B 535.42M USD | $3.55M 453.4K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.19B 535.42M USD | 5.66 | $0.12 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.1 0.14 USD |
-2.65
|
$4.16B 532.37M USD | $12.08M 1.54M USD | $1.1 0.14 USD | $1.17 0.15 USD | $4.16B 532.37M USD | 8.46 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.49
|
$4.08B 521.68M USD | $31K 3.96K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.11 | $0.25 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||