国家/地区：香港，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (23)
海运 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
+0.3
|
$250.96B 32.09B USD | $13.31M 1.7M USD | $13.4 1.71 USD | $13.6 1.74 USD | $250.96B 32.09B USD | 4.01 | $3.37 0.43 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
+3.18
|
$64.6B 8.26B USD | $4.84M 619.15K USD | $23.4 2.99 USD | $24.4 3.12 USD | $64.6B 8.26B USD | 8.17 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+0.68
|
$62.13B 7.94B USD | $1.58M 201.48K USD | $14.56 1.86 USD | $14.82 1.89 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-0.31
|
$59.15B 7.56B USD | $4.14M 529.86K USD | $6.32 0.81 USD | $6.47 0.83 USD | $59.15B 7.56B USD | 7.20 | $0.89 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $13.56M 1.73M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $5.42 0.69 USD |
+0.56
|
$21B 2.68B USD | $5.17M 660.54K USD | $5.28 0.68 USD | $5.42 0.69 USD | $21B 2.68B USD | 8.08 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+0.43
|
$19.36B 2.48B USD | $356.5K 45.58K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.36B 2.48B USD | 7.61 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
0
|
$10.31B 1.32B USD | $17.99M 2.3M USD | $1.98 0.25 USD | $2.02 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.64 0.72 USD |
-0.35
|
$8.27B 1.06B USD | $984K 125.82K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.27B 1.06B USD | 11.75 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $4.44M 567.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
-1.19
|
$930.57M 118.99M USD | $430K 54.98K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
-0.71
|
$279.3M 35.71M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.3M 35.71M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-2.76
|
$193.2M 24.7M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.2M 24.7M USD | 17.60 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 5.84 | $0.02 0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}