国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.20 1.69 USD |
-0.6
|
HK$201.53B 25.77B USD | HK$15.96M 2.04M USD | HK$13.04 1.67 USD | HK$13.33 1.7 USD | HK$201.53B 25.77B USD | 5.76 | HK$2.29 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.36 4.01 USD |
-1.07
|
HK$84.38B 10.79B USD | HK$2.77M 354.36K USD | HK$31.10 3.98 USD | HK$31.70 4.05 USD | HK$84.38B 10.79B USD | 8.88 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$120.20 15.37 USD |
-0.74
|
HK$79.38B 10.15B USD | HK$1.00M 128.02K USD | HK$118.80 15.19 USD | HK$122.80 15.7 USD | HK$79.38B 10.15B USD | 6.69 | HK$17.95 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.83 1.64 USD |
-0.39
|
HK$53.86B 6.89B USD | HK$3.16M 404.54K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$53.86B 6.89B USD | 8.33 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.41 0.82 USD |
-2.14
|
HK$41.61B 5.32B USD | HK$12.14M 1.55M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$41.61B 5.32B USD | 6.81 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.59 0.59 USD |
-0.86
|
HK$18.18B 2.32B USD | HK$3.37M 430.49K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$18.18B 2.32B USD | 7.17 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$17.44B 2.23B USD | HK$6.94M 887.11K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$17.44B 2.23B USD | 10.57 | HK$0.07 0.008 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.84 0.36 USD |
-1.73
|
HK$14.65B 1.87B USD | HK$24.86M 3.18M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$14.65B 1.87B USD | 31.55 | HK$0.09 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.85
|
HK$12.96B 1.66B USD | HK$789.00K 100.88K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.34 0.68 USD |
+0.75
|
HK$7.83B 1B USD | HK$2.78M 354.95K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$7.83B 1B USD | 10.07 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$678.00K 86.69K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$751.18M 96.05M USD | HK$266.00K 34.01K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$718.19M 91.83M USD | HK$1.46M 186.68K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$148.00M 18.92M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$138.31M 17.68M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$138.31M 17.68M USD | 0 | HK$0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$50.00K 6.39K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$414.02M 52.94M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$414.02M 52.94M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}