国家/地区：香港，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (25)
海运 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $12.32 1.58 USD |
+1.15
|
$234.5B 29.98B USD | $43.79M 5.6M USD | $12.18 1.56 USD | $12.38 1.58 USD | $234.5B 29.98B USD | 3.75 | $3.28 0.42 USD | |
| OOIL 0316.HK | $112.8 14.42 USD |
+1.53
|
$74.49B 9.52B USD | $1.45M 185.82K USD | $110.7 14.15 USD | $113.4 14.5 USD | $74.49B 9.52B USD | 3.73 | $30.23 3.87 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.76 0.74 USD |
+2.31
|
$57.3B 7.33B USD | $7.08M 904.63K USD | $5.65 0.72 USD | $5.78 0.74 USD | $57.3B 7.33B USD | 6.69 | $0.86 0.11 USD | |
| SITC 1308.HK | $21.05 2.69 USD |
+3.44
|
$55.85B 7.14B USD | $9.34M 1.19M USD | $20.3 2.6 USD | $21.2 2.71 USD | $55.85B 7.14B USD | 7.15 | $2.94 0.38 USD | |
| CHINA MER PORT 0144.HK | $12.88 1.65 USD |
+1.42
|
$54.07B 6.91B USD | $5.01M 640.36K USD | $12.7 1.62 USD | $13 1.66 USD | $54.07B 6.91B USD | 6.81 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
+1.52
|
$33.27B 4.25B USD | $3.81M 486.75K USD | $0.66 0.08 USD | $0.68 0.09 USD | $33.27B 4.25B USD | 16.75 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.93 0.12 USD |
+1.09
|
$27.32B 3.49B USD | $10.82M 1.38M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $27.32B 3.49B USD | 6.64 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.09 0.27 USD |
-2.79
|
$17.46B 2.23B USD | $877K 112.14K USD | $2.09 0.27 USD | $2.14 0.27 USD | $17.46B 2.23B USD | 6.96 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.17 0.53 USD |
+2.71
|
$15.68B 2.01B USD | $8.72M 1.12M USD | $4.1 0.52 USD | $4.18 0.53 USD | $15.68B 2.01B USD | 6.31 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.78 0.23 USD |
+3.49
|
$9.05B 1.16B USD | $28.05M 3.59M USD | $1.71 0.22 USD | $1.81 0.23 USD | $9.05B 1.16B USD | 9.36 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.63 0.59 USD |
-0.43
|
$6.79B 867.86M USD | $500K 63.93K USD | $4.61 0.59 USD | $4.68 0.6 USD | $6.79B 867.86M USD | 9.64 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.63 0.08 USD |
+3.28
|
$3.88B 496.05M USD | $3.96M 506.59K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $3.88B 496.05M USD | 5.72 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7199 0.09 USD |
0
|
$1.2B 152.82M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.2B 152.82M USD | 5.53 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
0
|
$852.09M 108.95M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
+2.94
|
$210M 26.85M USD | $120K 15.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 8.75 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1 0.01 USD |
+2.02
|
$201.49M 25.76M USD | $630K 80.55K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $201.49M 25.76M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-2.78
|
$192.1M 24.56M USD | $1M 127.86K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $192.1M 24.56M USD | 17.50 | $0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
-4.44
|
$133.3M 17.04M USD | $184K 23.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.3M 17.04M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.01 USD |
0
|
$109.55M 14.01M USD | $150K 19.18K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $109.55M 14.01M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$104M 13.3M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104M 13.3M USD | 5.20 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
-4.35
|
$57.49M 7.35M USD | $280K 35.8K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.4899 0.06 USD |
-11.82
|
$836.66M 106.98M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $836.66M 106.98M USD | 48.50 | $0.01 0.001 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}