国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.30 1.7 USD |
-3.48
|
HK$203.06B 25.96B USD | HK$6.79M 867.7K USD | HK$13.30 1.7 USD | HK$13.92 1.78 USD | HK$203.06B 25.96B USD | 5.83 | HK$2.28 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$32.34 4.14 USD |
-3.64
|
HK$87.01B 11.13B USD | HK$2.22M 283.5K USD | HK$32.24 4.12 USD | HK$34.00 4.35 USD | HK$87.01B 11.13B USD | 9.16 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$122.90 15.71 USD |
-3.98
|
HK$81.16B 10.38B USD | HK$590.00K 75.44K USD | HK$122.50 15.66 USD | HK$129.00 16.49 USD | HK$81.16B 10.38B USD | 6.84 | HK$17.96 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.15 1.68 USD |
-0.38
|
HK$55.20B 7.06B USD | HK$626.00K 80.04K USD | HK$13.08 1.67 USD | HK$13.39 1.71 USD | HK$55.20B 7.06B USD | 8.53 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.42 0.82 USD |
-0.93
|
HK$41.67B 5.33B USD | HK$1.71M 218.39K USD | HK$6.35 0.81 USD | HK$6.47 0.83 USD | HK$41.67B 5.33B USD | 6.82 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.76 0.61 USD |
-0.42
|
HK$19.12B 2.44B USD | HK$659.34K 84.31K USD | HK$4.63 0.59 USD | HK$4.88 0.62 USD | HK$19.12B 2.44B USD | 7.43 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$15.56B 1.99B USD | HK$960.00K 122.75K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$15.56B 1.99B USD | 9.42 | HK$0.07 0.008 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.90 0.37 USD |
-2.68
|
HK$14.94B 1.91B USD | HK$3.64M 465.42K USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$14.94B 1.91B USD | 32.22 | HK$0.09 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$13.07B 1.67B USD | HK$211.50K 27.04K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$13.07B 1.67B USD | 7.09 | HK$0.33 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.32 0.68 USD |
-2.92
|
HK$7.80B 997.2M USD | HK$596.00K 76.21K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$7.80B 997.2M USD | 10.03 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.69B 472.43M USD | HK$312.00K 39.89K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.01B 129.47M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$739.97M 94.61M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$739.97M 94.61M USD | 13.20 | HK$0.05 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$718.19M 91.83M USD | HK$710.00K 90.78K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 9.50 | HK$0.01 0.001 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$135.00M 17.26M USD | HK$132.00K 16.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.00M 17.26M USD | 6.75 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$125.14M 16M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.14M 16M USD | 0 | HK$0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$52.39M 6.7M USD | HK$2.50K 319.66 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$52.39M 6.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$10.00K 1.28K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$405.39M 51.83M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$405.39M 51.83M USD | 23.50 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}