国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIP HOLD 1919.HK | HK$13.56 1.73 USD |
+1.35
|
HK$248.14B 31.73B USD | HK$12.32M 1.57M USD | HK$13.34 1.71 USD | HK$13.59 1.74 USD | HK$248.14B 31.73B USD | 3.89 | HK$3.48 0.44 USD | ||
| OOIL 0316.HK | HK$123.10 15.74 USD |
+0.57
|
HK$81.29B 10.39B USD | HK$802.54K 102.61K USD | HK$121.80 15.57 USD | HK$123.80 15.83 USD | HK$81.29B 10.39B USD | 3.87 | HK$31.76 4.06 USD | ||
| SITC 1308.HK | HK$26.98 3.45 USD |
+0.45
|
HK$72.28B 9.24B USD | HK$4.02M 514.54K USD | HK$26.42 3.38 USD | HK$27.12 3.47 USD | HK$72.28B 9.24B USD | 7.21 | HK$3.74 0.48 USD | ||
| CHINA MER PORT 0144.HK | HK$15.25 1.95 USD |
-1.55
|
HK$64.02B 8.19B USD | HK$3.95M 505.12K USD | HK$15.10 1.93 USD | HK$15.73 2.01 USD | HK$64.02B 8.19B USD | 9.07 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.06 0.9 USD |
-0.98
|
HK$56.13B 7.18B USD | HK$1.83M 233.6K USD | HK$7.04 0.9 USD | HK$7.15 0.91 USD | HK$56.13B 7.18B USD | 7.93 | HK$0.89 0.11 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
0
|
HK$35.48B 4.54B USD | HK$2.83M 361.85K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.71 0.73 USD |
-1.04
|
HK$22.61B 2.89B USD | HK$2.98M 381.34K USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$22.61B 2.89B USD | 7.82 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
-1.08
|
HK$19.47B 2.49B USD | HK$1.57M 201K USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$19.47B 2.49B USD | 8.83 | HK$0.31 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.28 0.29 USD |
+0.44
|
HK$11.77B 1.51B USD | HK$23.50M 3M USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$11.77B 1.51B USD | 15.19 | HK$0.15 0.02 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.17 0.79 USD |
0
|
HK$9.05B 1.16B USD | HK$634.00K 81.06K USD | HK$6.15 0.79 USD | HK$6.19 0.79 USD | HK$9.05B 1.16B USD | 11.21 | HK$0.55 0.07 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$1.67M 213.53K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.73 0.09 USD |
0
|
HK$1.21B 154.94M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.21B 154.94M USD | 6.63 | HK$0.11 0.01 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.88M 107.52M USD | HK$166.00K 21.23K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.88M 107.52M USD | 10.71 | HK$0.07 0.008 USD | ||
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
0
|
HK$603.77M 77.2M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
-3.51
|
HK$548.62M 70.15M USD | HK$130.06K 16.63K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$548.62M 70.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.60 0.08 USD |
-1.64
|
HK$360.00M 46.03M USD | HK$18.00K 2.3K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.02 0.002 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
0
|
HK$180.02M 23.02M USD | HK$640.00K 81.83K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.11 0.01 USD |
+6
|
HK$164.30M 21.01M USD | HK$96.00K 12.27K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$164.30M 21.01M USD | 10.59 | HK$0.01 0.001 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+9.72
|
HK$158.00M 20.2M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.02 0.002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$10.00K 1.28K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.75 0.1 USD |
0
|
HK$397.72M 50.85M USD | HK$16.00K 2.05K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$397.72M 50.85M USD | 4.68 | HK$0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}