国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (286)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.19 — |
-3.85
|
$167.41B — | $127.00 — | $33.15 — | $33.17 — | $167.41B — | 8.25 | $4.02 — | ||
| DBS DBSDF | $42.34 — |
-1.53
|
$126.46B — | $200.00 — | $42.00 — | $42.00 — | $126.46B — | 14.01 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.31 — |
+0.77
|
$119.01B — | $1.10K — | $166.60 — | $167.31 — | $119.01B — | 13.87 | $12.06 — | ||
| UniCredit S.p.A. UNCRY | $38.19 — |
+1.06
|
$115.30B — | $9.73K — | $37.98 — | $38.19 — | $115.30B — | 9.91 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.57 — |
+1
|
$114.73B — | $1.05K — | $39.43 — | $39.57 — | $114.73B — | 11.08 | $3.57 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
-0.46
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 11.08 | $0.59 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
-2.98
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 13.90 | $2.60 — | ||
| Lloyds Banking LLDTF | $1.29 — |
+1.57
|
$81.77B — | $120.00 — | $1.27 — | $1.27 — | $81.77B — | 16.12 | $0.08 — | ||
| CaixaBank CAIXY | $3.81 — |
+0.26
|
$80.27B — | $1.00 — | $3.81 — | $3.81 — | $80.27B — | 12.29 | $0.31 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.97 — |
+0.98
|
$65.04B — | $2.80K — | $28.95 — | $29.00 — | $65.04B — | 11.58 | $2.50 — | ||
| Crédit Agricole S.A. CRARY | $9.95 — |
+1.63
|
$60.20B — | $4.61K — | $9.91 — | $9.95 — | $60.20B — | 7.10 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.15 — |
-2.02
|
$59.97B — | $500.00 — | $12.15 — | $12.15 — | $59.97B — | 17.35 | $0.70 — | ||
| Société Générale Société anonyme SCGLY | $14.71 — |
+0.62
|
$56.04B — | $11.95K — | $14.61 — | $14.71 — | $56.04B — | 11.22 | $1.31 — | ||
| KBC Group NV KBCSY | $63.14 — |
+1.27
|
$50.08B — | $1.07K — | $62.90 — | $63.14 — | $50.08B — | 12.04 | $5.24 — | ||
| Commerzbank AG CRZBY | $40.24 — |
+0.25
|
$45.37B — | $900.00 — | $40.24 — | $40.26 — | $45.37B — | 16.69 | $2.41 — | ||
| Erste Group Bank AG EBKDY | $56.98 — |
+1.93
|
$44.26B — | $660.00 — | $56.79 — | $56.98 — | $44.26B — | 13.12 | $4.34 — | ||
| United Overseas Bank Limited UOVEY | $52.85 — |
+0.04
|
$43.87B — | $362.00 — | $52.84 — | $52.85 — | $43.87B — | 9.78 | $5.40 — | ||
| DNB Bank ASA DNBBY | $26.72 — |
+0.07
|
$39.11B — | $2.25K — | $26.72 — | $26.84 — | $39.11B — | 9.34 | $2.86 — | ||
| Swedbank AB (publ) SWDBY | $32.64 — |
+0.96
|
$36.69B — | $641.00 — | $32.46 — | $32.66 — | $36.69B — | 10.52 | $3.10 — | ||
| Hang Seng Bank Limited HSNGY | $19.34 — |
-0.26
|
$36.22B — | $300.00 — | $19.48 — | $19.54 — | $36.22B — | 19.73 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.94 — |
+1.02
|
$33.35B — | $59.26K — | $10.90 — | $10.95 — | $33.35B — | 9.85 | $1.11 — | ||
| Bank Hapoalim B.M. BKHYY | $112.15 — |
-2.77
|
$29.54B — | $1.00 — | $112.15 — | $112.15 — | $29.54B — | 11.45 | $9.79 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.71 — |
-0.59
|
$27.57B — | $6.40K — | $11.71 — | $11.74 — | $27.57B — | 8.87 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $16.05 — |
+0.88
|
$25.98B — | $3.80K — | $16.00 — | $16.05 — | $25.98B — | 9.84 | $1.63 — | ||
| Banco do Brasil BDORY | $4.00 — |
-1.48
|
$22.83B — | $22.08K — | $3.94 — | $4.00 — | $22.83B — | 9.52 | $0.42 — | ||
| AIB AIBGY | $20.56 — |
+0.44
|
$21.97B — | $5.42K — | $20.56 — | $20.63 — | $21.97B — | 9.88 | $2.08 — | ||
| Resona RSNHF | $9.65 — |
+0.65
|
$21.91B — | $400.00 — | $8.73 — | $8.73 — | $21.91B — | 14.19 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.00 — |
+1.52
|
$21.11B — | $100.00 — | $6.00 — | $6.00 — | $21.11B — | 11.11 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $18.61 — |
+0.65
|
$17.75B — | $221.00 — | $18.61 — | $18.61 — | $17.75B — | 13.48 | $1.38 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.05 — |
-0.97
|
$15.01B — | $30.40K — | $2.04 — | $2.05 — | $15.01B — | 9.31 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.20 — |
-0.4
|
$14.85B — | $1.00 — | $17.03 — | $17.03 — | $14.85B — | 12.00 | $1.35 — | ||
| Bankinter BKNIY | $16.25 — |
+2.33
|
$14.60B — | $186.00 — | $16.25 — | $16.25 — | $14.60B — | 12.59 | $1.29 — | ||
| Raiffeisen Bank International AG RAIFY | $10.70 — |
+1.9
|
$14.25B — | $2.59K — | $10.70 — | $10.70 — | $14.25B — | 17.54 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.45 — |
-3.06
|
$14.18B — | $27.00 — | $22.90 — | $24.00 — | $14.18B — | 9.16 | $2.56 — | ||
| BDO Unibank BDOUY | $20.35 — |
-1.93
|
$10.85B — | $2.55K — | $20.34 — | $20.62 — | $10.85B — | 7.59 | $2.68 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.66 — |
+5.85
|
$10.18B — | $100.00 — | $13.00 — | $13.00 — | $10.18B — | 8.38 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $26.48 — |
+0.28
|
$10.11B — | $574.00 — | $26.02 — | $26.52 — | $10.11B — | 6.61 | $4.00 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-3.13
|
$8.31B — | $3.00K — | $0.90 — | $0.93 — | $8.31B — | 9.00 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $14.96 — |
-2.6
|
$6.99B — | $1.00 — | $15.43 — | $15.43 — | $6.99B — | 7.48 | $2.00 — | ||
| EQB EQGPF | $70.54 — |
+0.51
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.81 | $4.76 — | ||
| Malaga Financial MLGF | $22.45 — |
-1.97
|
$211.57M — | $1.00K — | $22.45 — | $22.45 — | $211.57M — | 9.35 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
+1.92
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| First Reliance Bancshares FSRL | $12.93 — |
0
|
$103.86M — | $1.47K — | $12.55 — | $13.37 — | $103.86M — | 12.19 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $19.65 — |
+1.6
|
$94.87M — | $300.00 — | $19.50 — | $19.65 — | $94.87M — | 11.98 | $1.64 — | ||
| The Baraboo Bancorporation BAOB | $5.75 — |
0
|
$53.57M — | $778.00 — | $5.70 — | $5.75 — | $53.57M — | 10.84 | $0.53 — | ||
| Partners Bank of California PBKX | $11.74 — |
+0.43
|
$52.44M — | $215.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Denali Bancorporation DENI | $16.25 — |
+6.56
|
$47.10M — | $1.15K — | $15.81 — | $16.34 — | $47.10M — | 7.22 | $2.25 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.84 — |
+0.41
|
$18.09M — | $1.60K — | $9.83 — | $9.84 — | $18.09M — | 23.42 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $77.32 — |
-0.74
|
$116.72B — | $1.80K — | $76.20 — | $76.20 — | $116.72B — | 10.04 | $7.70 — | ||
| State Bank of India SBKFF | $113.93 — |
0
|
$110.92B — | $100.00 — | $98.70 — | $98.70 — | $110.92B — | 11.39 | $10.00 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$73.49B — | $180.00 — | $11.17 — | $11.17 — | $73.49B — | 11.26 | $0.93 — | ||
| China CITIC Bank Corporation Limited CHCJY | $16.00 — |
-15.43
|
$66.83B — | $200.00 — | $18.92 — | $18.92 — | $66.83B — | 4.83 | $3.31 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.65B — | $27.00 — | $15.30 — | $15.30 — | $65.65B — | 11.35 | $1.25 — | ||
| Crédit Agricole CRARF | $19.42 — |
+0.21
|
$58.75B — | $230.00 — | $20.12 — | $20.12 — | $58.75B — | 6.96 | $2.79 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
-16.3
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| Société Générale Société anonyme SCGLF | $70.45 — |
+1.26
|
$53.95B — | $100.00 — | $67.70 — | $67.70 — | $53.95B — | 10.78 | $6.53 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| BOC Hong Kong (Holdings) BHKLY | $95.05 — |
-0.68
|
$50.25B — | $500.00 — | $95.34 — | $95.56 — | $50.25B — | 9.68 | $9.81 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $94.00 — | $123.45 — | $123.45 — | $48.17B — | 11.40 | $10.47 — | ||
| Erste Group Bank AG EBKOF | $113.84 — |
+0.77
|
$44.21B — | $20.00 — | $104.92 — | $104.92 — | $44.21B — | 13.11 | $8.68 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| United Overseas Bank UOVEF | $25.54 — |
-7.96
|
$42.40B — | $100.00 — | $26.00 — | $26.00 — | $42.40B — | 9.45 | $2.70 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $27.90 — |
+4.7
|
$40.84B — | $220.00 — | $26.25 — | $26.25 — | $40.84B — | 9.75 | $2.86 — | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$40.44B — | $150.00 — | $36.00 — | $36.00 — | $40.44B — | 11.09 | $4.26 — | ||
| Swedbank AB (publ) SWDBF | $31.86 — |
0
|
$35.82B — | $35.00 — | $29.04 — | $29.04 — | $35.82B — | 10.27 | $3.10 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.10 — |
+3.03
|
$34.36B — | $500.00 — | $20.60 — | $20.60 — | $34.36B — | 11.05 | $2.09 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Malayan Banking Berhad MLYBY | $4.80 — |
+2.56
|
$30.75B — | $257.00 — | $4.80 — | $4.96 — | $30.75B — | 11.42 | $0.42 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.48 — |
0
|
$29.72B — | $2.00 — | $4.90 — | $4.92 — | $29.72B — | 6.15 | $0.89 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
+1.72
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.81 | $2.29 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.86 — |
0
|
$26.92B — | $45.00 — | $8.98 — | $8.98 — | $26.92B — | 5.67 | $1.56 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.73 | $0.80 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.86 | $2.63 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.25 — |
+22.28
|
$24.94B — | $899.00 — | $1.85 — | $1.95 — | $24.94B — | 13.23 | $0.17 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,699.00 — |
+1.43
|
$24.63B — | $10.00 — | $1,682.00 — | $1,699.00 — | $24.63B — | 10.06 | $168.84 — | ||
| AIB AIBRF | $10.23 — |
+2.25
|
$21.86B — | $871.00 — | $9.60 — | $9.60 — | $21.86B — | 9.83 | $1.04 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.66 | $2.69 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Bank of Ireland BKRIF | $18.36 — |
-1.82
|
$17.92B — | $500.00 — | $18.80 — | $18.80 — | $17.92B — | 13.30 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.92 | $1.83 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.30 — |
+4.72
|
$16.22B — | $320.00 — | $43.30 — | $43.30 — | $16.22B — | 11.83 | $3.66 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.05 | $7.12 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.83B — | $600.00 — | $2.39 — | $2.39 — | $14.83B — | 8.13 | $0.30 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
-2.21
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.48 | $1.35 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}