结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (316)

OTC Markets OTCPK (316)

所有版块

银行 – 区域 (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Bank of Greece S.A. NBGIF	$9.95 —	-8.04	$9.07B —	$500 —	$9.95 —	$9.95 —	$9.07B —	7.26	$1.37 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Bangkok Bank Public Company BKKLY	$22.73 —	-2.82	$8.68B —	$165 —	$22.73 —	$22.73 —	$8.68B —	6.56	$3.46 —
BAWAG Group AG BWAGF	$105.93 —	0	$8.32B —	$1.4K —	$110.2 —	$110.25 —	$8.32B —	10.52	$10.06 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.41	$5.66 —
Absa AGRPY	$17.58 —	0	$7.79B —	$500 —	$20.41 —	$20.41 —	$7.79B —	6.25	$2.81 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	-7.56	$7.66B —	$300 —	$4.16 —	$4.36 —	$7.66B —	6.02	$0.69 —
Nedbank NDBKF	$15.7 —	0	$7.33B —	$57 —	$13.4 —	$13.4 —	$7.33B —	8.26	$1.9 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Metropolitan Bank & Trust Company MTPOY	$23.44 —	0	$5.86B —	$100 —	$23.44 —	$23.44 —	$5.86B —	6.54	$3.58 —
Metropolitan Bank & Trust Company MTPOF	$1.23 —	0	$5.86B —	$600 —	$1.43 —	$1.43 —	$5.86B —	6.81	$0.18 —
Alpha Services and ALBKF	$2.5 —	0	$5.79B —	$200 —	$2.51 —	$2.51 —	$5.79B —	9.61	$0.26 —
The Chiba Bank CHBAY	$37.68 —	0	$5.54B —	$100 —	$39.25 —	$39.25 —	$5.54B —	13.03	$2.89 —
Popular, Inc. BPOPO	$24.15 —	0	$5.09B —	$1K —	$25 —	$25 —	$5.09B —	2.19	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.67 —	0	$4.93B —	$1 —	$0.77 —	$0.77 —	$4.93B —	5.58	$0.12 —
The Bank of East Asia, Limited BKEAY	$1.42 —	-4.05	$3.92B —	$55 —	$1.47 —	$1.48 —	$3.92B —	7.09	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.91B —	$1.65K —	$1.22 —	$1.22 —	$3.91B —	6.15	$0.2 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Fukuoka Financial FKKFY	$10.11 —	-16.72	$3.82B —	$400 —	$10.11 —	$11.5 —	$3.82B —	9.62	$1.05 —
Bendigo and Adelaide Bank BXRBF	$6.3 —	0	$3.66B —	$1 —	$7.8 —	$7.8 —	$3.66B —	11.45	$0.55 —
Central Bancompany CBCYB	$775 —	-3.13	$3.42B —	$178 —	$775 —	$790 —	$3.42B —	13.25	$58.48 —
The Hachijuni Bank HACBY	$14.2 —	0	$3.28B —	$1.5K —	$14.2 —	$14.52 —	$3.28B —	14.05	$1.01 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.70	$1.47 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$17 —	$12,000 —	$12,000 —	$3.11B —	9.71	$1.23K —
The Hachijuni Bank HACBF	$6.35 —	0	$3.02B —	$14.52K —	$4.36 —	$4.36 —	$3.02B —	12.69	$0.5 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.45 —	+0.82	$2.92B —	$100 —	$2.45 —	$2.45 —	$2.92B —	5.56	$0.44 —
Bank of Queensland BKQNY	$8.31 —	0	$2.79B —	$900 —	$8.2 —	$8.2 —	$2.79B —	15.97	$0.52 —
EQB EQGPF	$64.96 —	-4.19	$2.5B —	$3.25K —	$64.96 —	$65.24 —	$2.5B —	9.08	$7.15 —
Seven Bank SVNBY	$20.02 —	-11.1	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	33.93	$0.59 —
TISCO Financial Group Public Company TSCFY	$28 —	0	$2.31B —	$23 —	$29.63 —	$29.63 —	$2.31B —	11.11	$2.52 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	-7.89	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.3 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.22B —	$1.1K —	$4.17 —	$4.2 —	$1.22B —	9.33	$0.45 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
Dah Sing Financial DSFGY	$10.65 —	0	$1.18B —	$100 —	$10.65 —	$10.65 —	$1.18B —	6.33	$1.68 —
Permanent TSB Group Holdings plc ILPMY	$1.63 —	-4.18	$935.4M —	$100 —	$1.7 —	$1.7 —	$935.4M —	7.08	$0.23 —
Permanent TSB ILPMF	$1.64 —	+13.1	$935.4M —	$20K —	$1.64 —	$1.65 —	$935.4M —	7.13	$0.23 —
Laurentian Bank of Canada LRCDF	$18.59 —	0	$820.16M —	$362 —	$19.26 —	$19.26 —	$820.16M —	0	-$0.28 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$286 —	-4.7	$727.93M —	$894 —	$286 —	$296.16 —	$727.93M —	12.81	$22.32 —
Hills Bancorporation HBIA	$73.75 —	0	$660.63M —	$200 —	$72.01 —	$72.01 —	$660.63M —	14.02	$5.26 —
Southern BancShares (N.C.) SBNC	$8,100 —	-2.41	$615.14M —	$64 —	$8,050 —	$8,200 —	$615.14M —	3.92	$2.06K —
Close Brothers CBGPY	$6.91 —	-1.71	$519.93M —	$205 —	$6.77 —	$6.94 —	$519.93M —	0	-$1.7 —
Thomasville Bancshares THVB	$75 —	0	$473.45M —	$1.03K —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
River City Bank RCBC	$311.6 —	-6.99	$452.7M —	$147 —	$311.6 —	$348 —	$452.7M —	9.66	$32.23 —
Addiko Bank AG ADBKF	$18.68 —	0	$420.65M —	$1 —	$19.53 —	$19.53 —	$420.65M —	7.35	$2.54 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$375.12M —	$1 —	$3,750 —	$3,750 —	$375.12M —	0.0041	$913.4K —
Security National SNLC	$162 —	+1.25	$268.54M —	$300 —	$159.99 —	$160 —	$268.54M —	0	$0 —
Mission Bancorp MSBC	$95 —	+3.26	$250.48M —	$969 —	$88.35 —	$95 —	$250.48M —	8.42	$11.27 —
River Financial RVRF	$31 —	+0.81	$240.66M —	$600 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
Truxton TRUX	$73.95 —	-0.07	$213.94M —	$398 —	$71.75 —	$74 —	$213.94M —	12.86	$5.75 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$24 —	-1.44	$196.29M —	$925 —	$23.5 —	$24 —	$196.29M —	6.64	$3.61 —
Malaga Financial MLGF	$20.62 —	0	$194.33M —	$6.13K —	$20.62 —	$20.75 —	$194.33M —	8.45	$2.44 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	-2.75	$181.72M —	$200 —	$106 —	$106 —	$181.72M —	6.86	$15.43 —
Honat Bancorp HONT	$118 —	0	$169.1M —	$100 —	$115 —	$115 —	$169.1M —	23.50	$5.02 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Avidbank AVBH	$21 —	-6.25	$163.18M —	$9.4K —	$21 —	$22.99 —	$163.18M —	11.29	$1.86 —
First Farmers and Merchants FFMH	$38 —	0	$154.72M —	$500 —	$37.5 —	$38 —	$154.72M —	10.61	$3.58 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
North Dallas Bank & Trust NODB	$55 —	-1.79	$141.3M —	$25 —	$55 —	$55 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$137.39M —	$200 —	$150 —	$150 —	$137.39M —	7.90	$18.98 —
Bank of Utica BKUT	$515 —	-2.47	$126.03M —	$1 —	$515 —	$515 —	$126.03M —	6.86	$74.99 —
Bank of Utica BKUTK	$500 —	-3.1	$125.68M —	$1 —	$500 —	$500 —	$125.68M —	6.66	$75.02 —
Tri City Bankshares TRCY	$13.66 —	-1.01	$121.64M —	$100 —	$13.66 —	$13.66 —	$121.64M —	8.13	$1.68 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Primary Bank PRMY	$25 —	0	$116.46M —	$900 —	$24.6 —	$25 —	$116.46M —	11.96	$2.09 —
Somerset Trust Holding Company SOME	$45 —	0	$113.5M —	$100 —	$45 —	$45 —	$113.5M —	4.63	$9.71 —
Benchmark Bankshares BMBN	$24.9 —	-0.8	$111.54M —	$420 —	$24.9 —	$24.96 —	$111.54M —	7.11	$3.5 —
CSB Bancorp, Inc. CSBB	$41.5 —	+1.49	$109.64M —	$100 —	$41.5 —	$41.5 —	$109.64M —	11.03	$3.76 —
Summit Bank SBKO	$14.25 —	-3.39	$109.41M —	$465 —	$14.25 —	$14.5 —	$109.41M —	12.39	$1.15 —
First Commerce Bancorp, Inc. CMRB	$4.75 —	0	$108.45M —	$200 —	$4.75 —	$4.75 —	$108.45M —	6.88	$0.69 —
BEO Bancorp BEOB	$84 —	+0.54	$104.32M —	$100 —	$83.55 —	$83.55 —	$104.32M —	6.35	$13.22 —
First Keystone FKYS	$16.5 —	-3.45	$102.61M —	$1.79K —	$16.5 —	$16.75 —	$102.61M —	0	-$2.14 —
FFD Financial FFDF	$33.25 —	-0.15	$98.39M —	$600 —	$33.25 —	$33.25 —	$98.39M —	8.46	$3.93 —
Citizens Bancshares CITZ	$29.75 —	0	$97.37M —	$25 —	$30.9 —	$30.9 —	$97.37M —	8.26	$3.6 —
First Capital Bancshares FCPB	$10.14 —	0	$95.92M —	$300 —	$10.14 —	$10.19 —	$95.92M —	18.77	$0.54 —
Security Federal SFDL	$29.26 —	-2.07	$93.25M —	$200 —	$29.26 —	$29.26 —	$93.25M —	10.56	$2.77 —
American Bank Incorporated AMBK	$14.65 —	0	$92.66M —	$875 —	$14.65 —	$14.65 —	$92.66M —	9.51	$1.54 —
Citizens Bancshares Corporation CZBS	$46.56 —	-5.65	$91.86M —	$4.03K —	$46.5 —	$49.93 —	$91.86M —	12.93	$3.6 —
Oxford Bank OXBC	$34.3 —	-1.01	$84.22M —	$1.2K —	$34.3 —	$34.51 —	$84.22M —	6.37	$5.38 —
Mountain Pacific Bancorp MPCB	$12 —	0	$82.2M —	$500 —	$11.75 —	$11.75 —	$82.2M —	11.21	$1.07 —
Southern Michigan Bancorp SOMC	$18.5 —	-2.63	$81.17M —	$700 —	$17.6 —	$18.75 —	$81.17M —	9.34	$1.98 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63.25 —	-1.17	$80.92M —	$1.9K —	$63.25 —	$64 —	$80.92M —	7.36	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	+4.87	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	17.50	$4 —
SouthPoint Bancshares SOUB	$27.6 —	-2.65	$79.77M —	$1 —	$27.6 —	$27.6 —	$79.77M —	5.12	$5.39 —
PBCO Financial Corporation PBCO	$14.25 —	-1.38	$75.91M —	$900 —	$14.2 —	$14.26 —	$75.91M —	9.37	$1.52 —
Solvay Bank SOBS	$29.8 —	0	$75.55M —	$100 —	$29.8 —	$29.8 —	$75.55M —	7.01	$4.25 —
Century Financial CYFL	$45 —	-3.74	$74.84M —	$200 —	$44.1 —	$45 —	$74.84M —	8.58	$5.24 —
River Valley Community Bancorp RVCB	$24.05 —	+11.03	$74.57M —	$260 —	$24.05 —	$24.05 —	$74.57M —	11.03	$2.18 —
Boyle Bancorp BYLB	$83.75 —	0	$72.49M —	$100 —	$83.75 —	$83.75 —	$72.49M —	7.37	$11.36 —
Southeastern Banking SEBC	$23 —	-3.16	$72.47M —	$700 —	$23 —	$23.45 —	$72.47M —	6.82	$3.37 —
Marine Bancorp of Florida MBOF	$39.3 —	-1.75	$71.87M —	$1.96K —	$39.3 —	$39.75 —	$71.87M —	15.59	$2.52 —
Community Heritage Financial CMHF	$24.55 —	0	$71.48M —	$100 —	$24.55 —	$24.55 —	$71.48M —	8.64	$2.84 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$400 —	$21 —	$21 —	$71.28M —	42.00	$0.5 —
Nmb Financial Corp NMBF	$14.27 —	0	$71.2M —	$25 —	$14.62 —	$14.62 —	$71.2M —	8.75	$1.63 —
Hamlin Bank and Trust Company HMLN	$195 —	-4.88	$70.83M —	$55 —	$195 —	$200 —	$70.83M —	24.07	$8.1 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}