国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (286)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.27 — |
+0.88
|
$167.81B — | $1.37K — | $32.93 — | $33.25 — | $167.81B — | 8.31 | $4.00 — | ||
| DBS DBSDF | $42.34 — |
0
|
$126.46B — | $200.00 — | $41.00 — | $41.00 — | $126.46B — | 14.16 | $2.99 — | ||
| DBS Group Holdings Ltd DBSDY | $164.80 — |
+0.8
|
$117.23B — | $9.66K — | $163.99 — | $165.47 — | $117.23B — | 13.77 | $11.96 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.16 — |
+1.95
|
$113.55B — | $19.04K — | $38.73 — | $39.45 — | $113.55B — | 11.06 | $3.54 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.50 — |
-0.31
|
$113.54B — | $4.00K — | $6.52 — | $6.52 — | $113.54B — | 11.01 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $36.36 — |
+1.08
|
$111.06B — | $26.76K — | $34.67 — | $36.59 — | $111.06B — | 9.54 | $3.81 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.40 — |
-1.18
|
$83.19B — | $156.00 — | $33.40 — | $33.40 — | $83.19B — | 13.04 | $2.56 — | ||
| CaixaBank CAIXY | $3.54 — |
+1.14
|
$75.47B — | $66.99K — | $3.50 — | $3.54 — | $75.47B — | 11.41 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.14 — |
+0.88
|
$67.78B — | $69.00 — | $1.20 — | $1.20 — | $67.78B — | 16.28 | $0.07 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.81 — |
+0.65
|
$63.18B — | $11.30K — | $27.60 — | $28.00 — | $63.18B — | 11.21 | $2.48 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.56 — |
+0.72
|
$62.00B — | $3.98K — | $12.55 — | $12.63 — | $62.00B — | 18.20 | $0.69 — | ||
| Crédit Agricole S.A. CRARY | $9.29 — |
+2.2
|
$56.32B — | $20.24K — | $9.20 — | $9.29 — | $56.32B — | 6.73 | $1.38 — | ||
| Société Générale Société anonyme SCGLY | $13.17 — |
+0.92
|
$50.42B — | $47.85K — | $12.90 — | $13.19 — | $50.42B — | 10.20 | $1.29 — | ||
| KBC Group NV KBCSY | $60.95 — |
+2.39
|
$48.34B — | $5.23K — | $60.27 — | $61.04 — | $48.34B — | 11.74 | $5.19 — | ||
| United Overseas Bank Limited UOVEY | $51.98 — |
+0.95
|
$43.15B — | $2.80K — | $51.57 — | $51.99 — | $43.15B — | 9.71 | $5.35 — | ||
| Commerzbank AG CRZBY | $36.85 — |
+1.68
|
$41.55B — | $3.74K — | $36.35 — | $36.87 — | $41.55B — | 15.41 | $2.39 — | ||
| Erste Group Bank AG EBKDY | $51.47 — |
+1.3
|
$39.98B — | $952.00 — | $50.56 — | $51.59 — | $39.98B — | 11.96 | $4.30 — | ||
| DNB ASA DNBBY | $25.91 — |
+1.01
|
$37.96B — | $2.16K — | $25.76 — | $25.90 — | $37.96B — | 9.12 | $2.84 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.48B — | $70.00K — | $0.23 — | $0.23 — | $37.48B — | 11.00 | $0.02 — | ||
| Hang Seng Bank Limited HSNGY | $19.17 — |
-0.47
|
$35.90B — | $715.00 — | $19.40 — | $19.45 — | $35.90B — | 19.56 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.72 — |
+0.26
|
$35.73B — | $2.42K — | $11.67 — | $11.77 — | $35.73B — | 10.55 | $1.11 — | ||
| Swedbank AB (publ) SWDBY | $30.21 — |
+1.14
|
$33.96B — | $674.00 — | $30.16 — | $30.17 — | $33.96B — | 9.84 | $3.07 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.75 — |
+0.43
|
$27.67B — | $251.00 — | $11.80 — | $11.81 — | $27.67B — | 8.90 | $1.32 — | ||
| Bank Hapoalim B.M. BKHYY | $104.97 — |
+0.89
|
$27.64B — | $1.01K — | $103.06 — | $105.51 — | $27.64B — | 10.83 | $9.69 — | ||
| Standard Bank Group Limited SGBLY | $15.43 — |
-1.28
|
$24.98B — | $3.29K — | $15.25 — | $15.43 — | $24.98B — | 9.58 | $1.61 — | ||
| Resona RSNHF | $10.39 — |
+4.42
|
$23.63B — | $400.00 — | $8.73 — | $8.73 — | $23.63B — | 15.50 | $0.67 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$23.49B — | $716.00 — | $0.25 — | $0.25 — | $23.49B — | 8.35 | $0.03 — | ||
| Banco do Brasil BDORY | $4.09 — |
+1.74
|
$23.35B — | $48.39K — | $4.01 — | $4.10 — | $23.35B — | 9.73 | $0.42 — | ||
| AIB AIBGY | $19.41 — |
+3.41
|
$20.74B — | $2.50K — | $19.20 — | $19.37 — | $20.74B — | 9.37 | $2.07 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.70 — |
+3.07
|
$20.04B — | $1.14K — | $5.64 — | $5.70 — | $20.04B — | 10.75 | $0.53 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.59 — |
0
|
$17.13B — | $1.20K — | $2.00 — | $2.00 — | $17.13B — | 9.35 | $0.17 — | ||
| Bank of Ireland Group plc BKRIY | $17.65 — |
+3.58
|
$16.83B — | $3.70K — | $17.50 — | $17.74 — | $16.83B — | 12.88 | $1.37 — | ||
| National Bank of Greece NBGRY | $15.78 — |
-1.76
|
$14.45B — | $1.00 — | $16.22 — | $16.22 — | $14.45B — | 11.77 | $1.34 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.93 — |
+0.26
|
$14.13B — | $16.47K — | $1.90 — | $2.00 — | $14.13B — | 9.19 | $0.21 — | ||
| Bankinter BKNIY | $15.46 — |
-0.83
|
$13.89B — | $413.00 — | $15.27 — | $15.59 — | $13.89B — | 12.07 | $1.28 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.71 — |
-2.15
|
$13.73B — | $300.00 — | $22.70 — | $22.79 — | $13.73B — | 9.04 | $2.51 — | ||
| Raiffeisen Bank International AG RAIFY | $9.56 — |
-3.04
|
$12.73B — | $25.00 — | $9.46 — | $9.99 — | $12.73B — | 15.93 | $0.60 — | ||
| BDO Unibank BDOUY | $22.32 — |
+1.16
|
$11.90B — | $1.20K — | $22.00 — | $22.30 — | $11.90B — | 8.32 | $2.68 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.45 — |
+1.89
|
$10.02B — | $100.00 — | $13.20 — | $13.20 — | $10.02B — | 8.25 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.93 — |
0
|
$8.59B — | $3.00K — | $0.93 — | $0.93 — | $8.59B — | 9.30 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.14 — |
-1.3
|
$7.05B — | $342.00 — | $14.96 — | $14.96 — | $7.05B — | 7.68 | $1.97 — | ||
| EQB EQGPF | $60.14 — |
-1.46
|
$2.30B — | $200.00 — | $60.14 — | $60.15 — | $2.30B — | 9.60 | $6.26 — | ||
| Laurentian Bank of Canada LRCDF | $23.37 — |
0
|
$1.04B — | $200.00 — | $23.87 — | $23.87 — | $1.04B — | 10.81 | $2.16 — | ||
| Malaga Financial MLGF | $22.20 — |
+1.09
|
$209.22M — | $4.63K — | $22.20 — | $22.25 — | $209.22M — | 9.25 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.15 — |
0
|
$117.58M — | $28.64K — | $5.15 — | $5.20 — | $117.58M — | 24.52 | $0.21 — | ||
| First Reliance Bancshares FSRL | $13.00 — |
+0.62
|
$104.43M — | $1.71K — | $12.79 — | $13.00 — | $104.43M — | 12.26 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $18.80 — |
+1.79
|
$90.77M — | $4.34K — | $18.56 — | $18.70 — | $90.77M — | 11.46 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.89 — |
0
|
$78.02M — | $200.00 — | $10.69 — | $10.69 — | $78.02M — | 16.50 | $0.66 — | ||
| The Baraboo Bancorporation BAOB | $5.82 — |
+0.52
|
$54.22M — | $4.10K — | $5.82 — | $5.87 — | $54.22M — | 10.98 | $0.53 — | ||
| Partners Bank of California PBKX | $11.50 — |
0
|
$51.37M — | $300.00 — | $11.35 — | $11.40 — | $51.37M — | 9.58 | $1.20 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.78 — |
+0.38
|
$17.98M — | $1.45K — | $9.74 — | $9.78 — | $17.98M — | 23.28 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.59 — |
0
|
$166.50B — | $2.00K — | $6.35 — | $6.35 — | $166.50B — | 8.23 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $74.55 — |
+1.5
|
$113.42B — | $64.00 — | $78.02 — | $78.02 — | $113.42B — | 9.77 | $7.63 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$101.83B — | $100.00 — | $98.70 — | $98.70 — | $101.83B — | 10.32 | $10.13 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.63 | $2.14 — | ||
| China CITIC Bank Corporation Limited CHCJY | $20.80 — |
0
|
$86.88B — | $6.00 — | $18.50 — | $20.80 — | $86.88B — | 6.32 | $3.29 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$73.53B — | $180.00 — | $11.17 — | $11.17 — | $73.53B — | 11.38 | $0.92 — | ||
| Oversea-Chinese Banking OVCHF | $13.88 — |
0
|
$62.77B — | $157.00 — | $13.75 — | $13.75 — | $62.77B — | 11.18 | $1.24 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$60.11B — | $5.50K — | $0.48 — | $0.48 — | $60.11B — | 15.86 | $0.03 — | ||
| Crédit Agricole CRARF | $19.20 — |
0
|
$59.76B — | $230.00 — | $20.12 — | $20.12 — | $59.76B — | 6.93 | $2.77 — | ||
| China CITIC Bank CHBJF | $0.89 — |
-0.7
|
$54.75B — | $500.00 — | $0.84 — | $0.84 — | $54.75B — | 5.58 | $0.16 — | ||
| Société Générale Société anonyme SCGLF | $65.53 — |
0
|
$52.77B — | $100.00 — | $67.70 — | $67.70 — | $52.77B — | 10.14 | $6.46 — | ||
| BOC Hong Kong (Holdings) BHKLY | $98.04 — |
+0.03
|
$51.83B — | $600.00 — | $97.62 — | $98.16 — | $51.83B — | 10.00 | $9.80 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$48.63B — | $120.00 — | $4.60 — | $4.60 — | $48.63B — | 9.38 | $0.49 — | ||
| KBC KBCSF | $119.42 — |
-0.82
|
$48.17B — | $64.00 — | $118.20 — | $118.20 — | $48.17B — | 11.50 | $10.38 — | ||
| United Overseas Bank UOVEF | $24.88 — |
0
|
$41.31B — | $100.00 — | $26.00 — | $26.00 — | $41.31B — | 9.28 | $2.68 — | ||
| Commerzbank AG CRZBF | $35.61 — |
0
|
$40.15B — | $1.50K — | $38.79 — | $38.79 — | $40.15B — | 14.89 | $2.39 — | ||
| Erste Group Bank AG EBKOF | $103.24 — |
+0.08
|
$40.09B — | $20.00 — | $104.92 — | $104.92 — | $40.09B — | 12.01 | $8.59 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.08B — | $494.00 — | $10.99 — | $10.99 — | $40.08B — | 14.46 | $0.76 — | ||
| DNB ASA DNBBF | $25.90 — |
-0.4
|
$37.94B — | $150.00 — | $28.11 — | $28.11 — | $37.94B — | 9.11 | $2.84 — | ||
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$37.26B — | $150.00 — | $36.00 — | $36.00 — | $37.26B — | 10.80 | $4.22 — | ||
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.58B — | $50.00 — | $19.19 — | $19.19 — | $36.58B — | 17.01 | $0.98 — | ||
| Swedbank AB (publ) SWDBF | $30.69 — |
+0.16
|
$34.50B — | $35.00 — | $29.04 — | $29.04 — | $34.50B — | 9.99 | $3.07 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
0
|
$32.75B — | $500.00 — | $20.60 — | $20.60 — | $32.75B — | 10.52 | $2.09 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
0
|
$30.69B — | $775.00 — | $10.30 — | $10.30 — | $30.69B — | 6.51 | $1.55 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Malayan Banking Berhad MLYBY | $4.53 — |
0
|
$29.02B — | $101.00 — | $4.31 — | $4.75 — | $29.02B — | 11.04 | $0.41 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $9.15 — |
0
|
$27.73B — | $875.00 — | $9.11 — | $9.20 — | $27.73B — | 11.73 | $0.78 — | ||
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$27.42B — | $3.69K — | $1.90 — | $1.90 — | $27.42B — | 11.34 | $0.20 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 12.03 | $0.78 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.51 — |
0
|
$26.89B — | $100.00 — | $22.40 — | $22.40 — | $26.89B — | 9.47 | $2.27 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.89 — |
-12.83
|
$26.52B — | $4.00 — | $4.89 — | $4.89 — | $26.52B — | 5.49 | $0.89 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.97 | $2.60 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,620.00 — |
+3.45
|
$23.48B — | $6.00 — | $1,629.99 — | $1,629.99 — | $23.48B — | 9.59 | $168.80 — | ||
| AIB AIBRF | $9.40 — |
+0.66
|
$20.09B — | $871.00 — | $9.60 — | $9.60 — | $20.09B — | 9.12 | $1.03 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.55 | $1.88 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$18.42B — | $60.00 — | $28.33 — | $28.33 — | $18.42B — | 9.88 | $2.65 — | ||
| Bank of Ireland BKRIF | $16.99 — |
+2.99
|
$16.59B — | $600.00 — | $17.75 — | $17.75 — | $16.59B — | 12.40 | $1.37 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
+8.99
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 11.04 | $1.81 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.55 — |
-3.09
|
$15.94B — | $25.00 — | $44.85 — | $44.85 — | $15.94B — | 11.72 | $3.63 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.80B — | $8.00 — | $2.50 — | $2.50 — | $14.80B — | 8.11 | $0.30 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$14.73B — | $167.00 — | $21.71 — | $21.71 — | $14.73B — | 19.58 | $1.23 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.73 | $0.63 — | ||
| Israel Discount Bank ISDAY | $112.10 — |
0
|
$14.20B — | $10.00 — | $100.74 — | $100.74 — | $14.20B — | 11.27 | $9.94 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.13B — | $100.00 — | $15.00 — | $15.00 — | $14.13B — | 12.07 | $1.28 — | ||
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.59 | $7.06 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}