国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (286)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.96 — |
+1.67
|
$166.25B — | $700.00 — | $32.88 — | $32.88 — | $166.25B — | 8.19 | $4.02 — | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| UniCredit S.p.A. UNCRY | $40.23 — |
+2.84
|
$121.67B — | $46.72K — | $39.95 — | $40.33 — | $121.67B — | 10.39 | $3.87 — | ||
| DBS Group Holdings Ltd DBSDY | $169.40 — |
+0.94
|
$120.50B — | $5.63K — | $168.95 — | $169.90 — | $120.50B — | 13.99 | $12.10 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.56 — |
+2.04
|
$117.60B — | $23.62K — | $40.36 — | $40.60 — | $117.60B — | 11.29 | $3.59 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.19 | $0.60 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.81 | $2.59 — | ||
| CaixaBank CAIXY | $3.93 — |
+0.77
|
$83.77B — | $5.94K — | $3.93 — | $3.95 — | $83.77B — | 12.67 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.46 — |
+0.44
|
$66.14B — | $538.00 — | $29.43 — | $29.49 — | $66.14B — | 11.73 | $2.51 — | ||
| Crédit Agricole S.A. CRARY | $10.14 — |
+1.6
|
$61.35B — | $22.40K — | $10.08 — | $10.17 — | $61.35B — | 7.24 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.06 — |
-0.9
|
$59.53B — | $17.80K — | $11.97 — | $12.04 — | $59.53B — | 17.22 | $0.70 — | ||
| Société Générale Société anonyme SCGLY | $15.28 — |
+2.14
|
$58.07B — | $175.38K — | $15.11 — | $15.35 — | $58.07B — | 11.66 | $1.31 — | ||
| KBC Group NV KBCSY | $64.15 — |
+0.83
|
$50.88B — | $1.59K — | $63.64 — | $64.26 — | $50.88B — | 12.17 | $5.27 — | ||
| Commerzbank AG CRZBY | $41.59 — |
+2.06
|
$46.89B — | $1.71K — | $41.45 — | $41.74 — | $46.89B — | 17.18 | $2.42 — | ||
| Erste Group Bank AG EBKDY | $58.29 — |
+1.32
|
$45.27B — | $2.10K — | $57.91 — | $58.37 — | $45.27B — | 13.36 | $4.36 — | ||
| United Overseas Bank Limited UOVEY | $53.51 — |
+1.17
|
$44.42B — | $14.46K — | $52.89 — | $53.51 — | $44.42B — | 9.87 | $5.42 — | ||
| DNB Bank ASA DNBBY | $27.15 — |
+0.67
|
$39.80B — | $6.86K — | $27.17 — | $27.18 — | $39.80B — | 9.45 | $2.87 — | ||
| Swedbank AB (publ) SWDBY | $34.13 — |
+2.49
|
$38.37B — | $2.33K — | $32.80 — | $33.34 — | $38.37B — | 10.80 | $3.16 — | ||
| Hang Seng Bank Limited HSNGY | $19.13 — |
-2.65
|
$35.83B — | $300.00 — | $19.48 — | $19.54 — | $35.83B — | 19.52 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.81 — |
-0.73
|
$32.96B — | $14.10K — | $10.80 — | $10.91 — | $32.96B — | 9.73 | $1.11 — | ||
| Bank Hapoalim B.M. BKHYY | $118.50 — |
+1.28
|
$31.32B — | $1.28K — | $118.50 — | $119.57 — | $31.32B — | 12.09 | $9.80 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.89 — |
+0.08
|
$28.00B — | $5.59K — | $11.89 — | $11.95 — | $28.00B — | 8.93 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $16.44 — |
+1.23
|
$26.61B — | $1.80K — | $16.28 — | $16.50 — | $26.61B — | 10.02 | $1.64 — | ||
| Banco do Brasil BDORY | $4.02 — |
-1.95
|
$22.95B — | $30.97K — | $4.03 — | $4.05 — | $22.95B — | 9.80 | $0.41 — | ||
| AIB AIBGY | $21.05 — |
+1.06
|
$22.49B — | $1.64K — | $20.95 — | $21.07 — | $22.49B — | 10.07 | $2.09 — | ||
| Resona RSNHF | $9.53 — |
-4.81
|
$21.64B — | $400.00 — | $8.73 — | $8.73 — | $21.64B — | 14.01 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.01 — |
+0.33
|
$21.14B — | $14.80K — | $6.00 — | $6.01 — | $21.14B — | 11.12 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $18.98 — |
+0.74
|
$18.10B — | $26.00 — | $19.03 — | $19.04 — | $18.10B — | 13.65 | $1.39 — | ||
| National Bank of Greece NBGRY | $17.30 — |
+11.11
|
$15.85B — | $5.00 — | $17.30 — | $17.30 — | $15.85B — | 12.72 | $1.36 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.10 — |
+1.94
|
$15.37B — | $28.59K — | $1.95 — | $2.10 — | $15.37B — | 9.54 | $0.22 — | ||
| Raiffeisen Bank International AG RAIFY | $11.06 — |
+3.36
|
$14.73B — | $5.06K — | $10.97 — | $11.16 — | $14.73B — | 18.13 | $0.61 — | ||
| Bankinter BKNIY | $16.32 — |
+2.32
|
$14.67B — | $722.00 — | $15.95 — | $16.09 — | $14.67B — | 12.65 | $1.29 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.81 — |
-0.04
|
$14.40B — | $47.00 — | $23.76 — | $23.81 — | $14.40B — | 9.26 | $2.57 — | ||
| BDO Unibank BDOUY | $20.88 — |
+2.2
|
$11.14B — | $820.00 — | $20.88 — | $20.88 — | $11.14B — | 7.79 | $2.68 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $26.18 — |
-0.42
|
$9.99B — | $1.93K — | $26.10 — | $26.50 — | $9.99B — | 6.52 | $4.01 — | ||
| Alpha Bank S.A. ALBKY | $0.92 — |
0
|
$8.50B — | $22.67K — | $0.91 — | $0.92 — | $8.50B — | 9.19 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.63 — |
+2.49
|
$7.30B — | $22.00 — | $15.17 — | $15.17 — | $7.30B — | 7.77 | $2.01 — | ||
| EQB EQGPF | $70.54 — |
0
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.63 | $4.82 — | ||
| Laurentian Bank of Canada LRCDF | $28.87 — |
0
|
$1.29B — | $175.00 — | $28.80 — | $28.80 — | $1.29B — | 14.01 | $2.06 — | ||
| Malaga Financial MLGF | $22.40 — |
0
|
$211.10M — | $2.71K — | $22.40 — | $22.80 — | $211.10M — | 9.33 | $2.40 — | ||
| Tri City Bankshares TRCY | $20.90 — |
+4.5
|
$186.11M — | $22.16K — | $20.60 — | $21.40 — | $186.11M — | 8.22 | $2.54 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
0
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| First Reliance Bancshares FSRL | $13.28 — |
+1.68
|
$106.67M — | $2.40K — | $12.90 — | $13.28 — | $106.67M — | 12.52 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $20.10 — |
+1.98
|
$97.04M — | $2.10K — | $19.70 — | $20.10 — | $97.04M — | 12.25 | $1.64 — | ||
| Partners Bank of California PBKX | $11.90 — |
+1.36
|
$53.16M — | $187.00 — | $11.50 — | $11.50 — | $53.16M — | 9.15 | $1.30 — | ||
| Denali Bancorporation DENI | $16.14 — |
-0.68
|
$46.78M — | $400.00 — | $16.25 — | $16.40 — | $46.78M — | 7.17 | $2.25 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
-9.09
|
$18.89M — | $1.91M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.81 — |
-0.41
|
$18.03M — | $2.36K — | $9.85 — | $9.85 — | $18.03M — | 23.35 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $80.63 — |
+3.42
|
$121.58B — | $1.08K — | $80.50 — | $82.72 — | $121.58B — | 10.43 | $7.73 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.05 — |
-3.27
|
$75.39B — | $1.28K — | $18.30 — | $18.66 — | $75.39B — | 5.45 | $3.31 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.84B — | $27.00 — | $15.30 — | $15.30 — | $65.84B — | 11.26 | $1.26 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.07 | $2.81 — | ||
| Société Générale Société anonyme SCGLF | $75.55 — |
+7.24
|
$59.28B — | $100.00 — | $67.70 — | $67.70 — | $59.28B — | 11.51 | $6.56 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| BOC Hong Kong (Holdings) BHKLY | $97.17 — |
+0.52
|
$51.37B — | $398.00 — | $96.00 — | $96.00 — | $51.37B — | 9.90 | $9.81 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.34 | $10.53 — | ||
| Erste Group Bank AG EBKOF | $118.75 — |
+2.16
|
$46.12B — | $200.00 — | $114.50 — | $114.50 — | $46.12B — | 13.61 | $8.72 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.15 | $2.42 — | ||
| United Overseas Bank UOVEF | $25.53 — |
-0.04
|
$42.38B — | $100.00 — | $26.00 — | $26.00 — | $42.38B — | 9.42 | $2.71 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $28.40 — |
+5.31
|
$41.61B — | $220.00 — | $26.25 — | $26.25 — | $41.61B — | 9.89 | $2.87 — | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.03 | $4.28 — | ||
| Swedbank AB (publ) SWDBF | $33.85 — |
+1.53
|
$38.06B — | $200.00 — | $33.85 — | $33.91 — | $38.06B — | 10.74 | $3.15 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.86 — |
+3.29
|
$35.46B — | $500.00 — | $20.60 — | $20.60 — | $35.46B — | 11.41 | $2.09 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Malayan Banking Berhad MLYBY | $4.85 — |
+3.63
|
$31.07B — | $90.00 — | $4.35 — | $5.35 — | $31.07B — | 11.54 | $0.42 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.21 — |
0
|
$28.89B — | $51.00 — | $11.26 — | $11.26 — | $28.89B — | 12.92 | $0.79 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.22 — |
0
|
$28.31B — | $3.00 — | $4.75 — | $4.76 — | $28.31B — | 5.86 | $0.89 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.76 | $2.30 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.20 — |
+3.84
|
$27.95B — | $45.00 — | $8.98 — | $8.98 — | $27.95B — | 5.85 | $1.57 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.82 | $2.64 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,745.76 — |
+1.13
|
$25.31B — | $111.00 — | $1,730.00 — | $1,764.00 — | $25.31B — | 10.34 | $168.82 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.09 — |
-0.67
|
$22.51B — | $702.00 — | $2.10 — | $2.10 — | $22.51B — | 12.27 | $0.17 — | ||
| AIB AIBRF | $10.19 — |
-0.55
|
$21.78B — | $871.00 — | $9.60 — | $9.60 — | $21.78B — | 9.70 | $1.05 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.70 | $2.68 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Bank of Ireland BKRIF | $18.60 — |
+2.87
|
$18.16B — | $500.00 — | $18.80 — | $18.80 — | $18.16B — | 13.38 | $1.39 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.86 | $1.84 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.30 — |
0
|
$16.22B — | $7.00 — | $44.40 — | $44.40 — | $16.22B — | 11.76 | $3.68 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.98 | $7.18 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| National Bank of Greece S.A. NBGIF | $15.30 — |
-1.29
|
$14.43B — | $1.03K — | $15.50 — | $15.50 — | $14.43B — | 11.25 | $1.36 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
-3.69
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}