国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.68 — |
-0.37
|
$166.97B — | $418 — | $32.55 — | $32.7 — | $166.97B — | 8.31 | $3.93 — | |
| UniCredit S.p.A UNCFF | $70.04 — |
+2.05
|
$108.42B — | $3 — | $66.25 — | $66.25 — | $108.42B — | 9.82 | $7.13 — | |
| DBS DBSDF | $38.03 — |
+4.77
|
$108.14B — | $1.38K — | $36.3 — | $36.3 — | $108.14B — | 12.34 | $3.08 — | |
| UniCredit S.p.A. UNCRY | $34.2 — |
+2.33
|
$105.88B — | $31.87K — | $34.06 — | $34.5 — | $105.88B — | 9.60 | $3.56 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.84 — |
-0.17
|
$102.86B — | $367 — | $5.68 — | $5.68 — | $102.86B — | 9.89 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.8 — |
+0.52
|
$102.46B — | $16.67K — | $34.6 — | $34.92 — | $102.46B — | 9.83 | $3.54 — | |
| DBS Group Holdings Ltd DBSDY | $142.9 — |
-0.16
|
$101.67B — | $3.01K — | $142.58 — | $144.48 — | $101.67B — | 11.61 | $12.3 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$67.42B — | $402 — | $25.4 — | $25.8 — | $67.42B — | 10.66 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.19 — |
-1.2
|
$65.04B — | $13.21K — | $13.09 — | $13.2 — | $65.04B — | 18.84 | $0.7 — | |
| CaixaBank CAIXY | $2.93 — |
-0.68
|
$63.01B — | $3.58K — | $2.91 — | $2.94 — | $63.01B — | 8.87 | $0.33 — | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$61.8B — | $3K — | $1.05 — | $1.05 — | $61.8B — | 11.25 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.92 — |
+1.93
|
$58.74B — | $900 — | $25.28 — | $26.02 — | $58.74B — | 10.00 | $2.59 — | |
| Crédit Agricole S.A. CRARY | $9.35 — |
+0.75
|
$56.8B — | $2K — | $9.3 — | $9.37 — | $56.8B — | 7.79 | $1.2 — | |
| BOC Hong Kong (Holdings) BHKLY | $90.6 — |
+3.33
|
$48.09B — | $456 — | $90.39 — | $91 — | $48.09B — | 9.83 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $56.88 — |
+0.05
|
$47.69B — | $4.63K — | $56.89 — | $57.07 — | $47.69B — | 10.23 | $5.56 — | |
| Société Générale Société anonyme SCGLY | $11.82 — |
+0.85
|
$45.89B — | $63.16K — | $11.71 — | $11.84 — | $45.89B — | 9.09 | $1.3 — | |
| KBC Group NV KBCSY | $51.8 — |
-0.12
|
$41.42B — | $718 — | $51.75 — | $51.98 — | $41.42B — | 10.40 | $4.98 — | |
| DNB Bank ASA DNBBY | $27.96 — |
+1.19
|
$41.26B — | $2.43K — | $27.87 — | $28.02 — | $41.26B — | 9.41 | $2.97 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.01B — | $10K — | $0.27 — | $0.27 — | $40.01B — | 12.00 | $0.02 — | |
| Commerzbank AG CRZBY | $35.34 — |
+5.56
|
$39.85B — | $3.48K — | $34.62 — | $35.34 — | $39.85B — | 13.69 | $2.58 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$37.91B — | $350 — | $32.8 — | $32.8 — | $37.91B — | 13.03 | $2.58 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.28 — |
-0.44
|
$33.99B — | $4.34K — | $11.28 — | $11.32 — | $33.99B — | 9.47 | $1.19 — | |
| Danske Bank A/S DNKEY | $20.5 — |
-0.15
|
$33.81B — | $542 — | $20.46 — | $20.72 — | $33.81B — | 9.19 | $2.23 — | |
| Erste Group Bank AG EBKDY | $42.39 — |
+0.38
|
$32.91B — | $2.05K — | $41.96 — | $42.52 — | $32.91B — | 10.06 | $4.21 — | |
| Erste Group Bank AG EBKOF | $83.23 — |
-3.1
|
$32.84B — | $100 — | $80.35 — | $80.35 — | $32.84B — | 9.89 | $8.41 — | |
| Swedbank AB (publ) SWDBY | $26.43 — |
+0.23
|
$29.72B — | $704 — | $26.28 — | $26.46 — | $29.72B — | 8.25 | $3.2 — | |
| Hang Seng Bank Limited HSNGY | $15.35 — |
+1.72
|
$28.89B — | $394 — | $15.25 — | $15.35 — | $28.89B — | 12.89 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.51 — |
-0.43
|
$26.96B — | $21.17K — | $11.52 — | $11.63 — | $26.96B — | 7.72 | $1.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$26.96B — | $7.62K — | $0.2899 — | $0.2899 — | $26.96B — | 7.18 | $0.04 — | |
| Bank Hapoalim B.M. BKHYY | $94.02 — |
+0.04
|
$25.15B — | $206 — | $94 — | $98.5 — | $25.15B — | 10.33 | $9.1 — | |
| Banco do Brasil BDORY | $4.09 — |
-2.62
|
$23.35B — | $55.87K — | $4.08 — | $4.2 — | $23.35B — | 5.84 | $0.7 — | |
| Standard Bank Group Limited SGBLY | $12.89 — |
+1.1
|
$21.14B — | $2.63K — | $12.67 — | $12.89 — | $21.14B — | 8.65 | $1.49 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
-0.56
|
$18.87B — | $6.23K — | $5.29 — | $5.34 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.86 — |
+0.48
|
$17.72B — | $121 — | $21.75 — | $21.75 — | $17.72B — | 11.62 | $1.88 — | |
| AIB AIBRF | $8.19 — |
-0.79
|
$17.53B — | $322 — | $7.78 — | $7.78 — | $17.53B — | 7.51 | $1.09 — | |
| AIB AIBGY | $16.34 — |
+0.28
|
$17.45B — | $9.13K — | $16.25 — | $16.4 — | $17.45B — | 7.49 | $2.18 — | |
| BDO Unibank BDOUY | $27.55 — |
+0.9
|
$14.67B — | $726 — | $27 — | $27.6 — | $14.67B — | 9.94 | $2.77 — | |
| Bank of Ireland Group plc BKRIY | $14.52 — |
0
|
$14.11B — | $3.39K — | $14.42 — | $14.52 — | $14.11B — | 8.69 | $1.67 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+1.19
|
$13.37B — | $6.4K — | $1.76 — | $1.77 — | $13.37B — | 7.42 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.37B — | $3.3K — | $3.5 — | $3.5 — | $13.37B — | 7.35 | $0.48 — | |
| Bankinter BKNIY | $13.36 — |
-0.3
|
$12.03B — | $130 — | $13.38 — | $13.38 — | $12.03B — | 10.27 | $1.3 — | |
| Kasikornbank Public Company Limited KPCPY | $19.22 — |
-5.27
|
$11.38B — | $201 — | $20.54 — | $20.54 — | $11.38B — | 7.68 | $2.5 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.93 — |
-2.25
|
$9.05B — | $725 — | $12 — | $12.1 — | $9.05B — | 6.69 | $1.78 — | |
| Alpha Bank S.A. ALBKY | $0.88 — |
-2.22
|
$8.37B — | $108.27K — | $0.88 — | $0.93 — | $8.37B — | 12.57 | $0.07 — | |
| Nedbank Group Limited NDBKY | $13.75 — |
+1.7
|
$6.48B — | $1.36K — | $13.63 — | $13.97 — | $6.48B — | 6.87 | $2 — | |
| 1st Colonial Bancorp FCOB | $16.15 — |
-0.62
|
$77.97M — | $643 — | $16.25 — | $16.35 — | $77.97M — | 9.84 | $1.64 — | |
| Signature Bank SBNY | $0.7099 — |
-2.07
|
$72.42M — | $38.5K — | $0.5999 — | $0.7099 — | $72.42M — | 0.055 | $12.82 — | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$166.99B — | $100 — | $5.8 — | $5.8 — | $166.99B — | 8.22 | $0.79 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $108 — | $14.4 — | $14.4 — | $95.05B — | 6.00 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$95.05B — | $400 — | $0.5 — | $0.5 — | $95.05B — | 5.90 | $0.11 — | |
| State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $33 — | $86.45 — | $86.45 — | $87.94B — | 9.68 | $10.17 — | |
| China CITIC Bank CHBJF | $1.02 — |
0
|
$65.59B — | $1K — | $0.8299 — | $0.8299 — | $65.59B — | 6.37 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.95 — |
0
|
$65.59B — | $300 — | $19 — | $19 — | $65.59B — | 6.06 | $3.29 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.13B — | $2K — | $0.5899 — | $0.5899 — | $64.13B — | 17.00 | $0.03 — | |
| CaixaBank, S.A. CIXPF | $8.66 — |
+3.1
|
$63.01B — | $150 — | $5.25 — | $5.25 — | $63.01B — | 8.83 | $0.98 — | |
| Oversea-Chinese Banking OVCHF | $12.88 — |
0
|
$58.74B — | $22 — | $11.8 — | $11.8 — | $58.74B — | 9.98 | $1.29 — | |
| Crédit Agricole CRARF | $18.3 — |
0
|
$56.8B — | $2.71K — | $18.47 — | $18.47 — | $56.8B — | 7.62 | $2.4 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.16B — | $4.9K — | $3.7 — | $3.7 — | $49.16B — | 10.10 | $0.46 — | |
| United Overseas Bank UOVEF | $28.35 — |
0
|
$47.69B — | $125 — | $22.72 — | $22.72 — | $47.69B — | 10.19 | $2.78 — | |
| Société Générale Société anonyme SCGLF | $57.51 — |
+4.24
|
$45.7B — | $100 — | $54.3 — | $54.3 — | $45.7B — | 8.82 | $6.52 — | |
| DNB Bank ASA DNBBF | $29.13 — |
+0.59
|
$42.98B — | $100 — | $26.9 — | $26.9 — | $42.98B — | 9.80 | $2.97 — | |
| KBC KBCSF | $99.94 — |
0
|
$41.42B — | $8 — | $101.94 — | $102.22 — | $41.42B — | 10.03 | $9.96 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.76 — |
+3.86
|
$38.58B — | $100 — | $10.6 — | $10.6 — | $38.58B — | 13.61 | $0.79 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
-6.22
|
$34.32B — | $200 — | $15.3 — | $15.3 — | $34.32B — | 10.05 | $1.74 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$33.72B — | $150 — | $36 — | $36 — | $33.72B — | 7.86 | $4.45 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.37 — |
+5.64
|
$31.36B — | $731 — | $6.33 — | $6.33 — | $31.36B — | 7.32 | $0.87 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.33B — | $2.5K — | $0.4099 — | $0.4099 — | $31.33B — | 5.10 | $0.09 — | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.66 | $3.2 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Hang Seng Bank HSNGF | $14.98 — |
0
|
$28.89B — | $100 — | $13 — | $13 — | $28.89B — | 12.58 | $1.19 — | |
| Malayan Banking Berhad MLYBY | $4.66 — |
+2.19
|
$28.15B — | $8 — | $4.6 — | $4.6 — | $28.15B — | 11.65 | $0.4 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.23 — |
0
|
$27.79B — | $200 — | $9.89 — | $9.89 — | $27.79B — | 10.29 | $2.16 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $100 — | $9.99 — | $9.99 — | $27.71B — | 11.23 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.22 | $0.83 — | |
| First Citizens BancShares, Inc. FCNCB | $1,691.61 — |
-5.23
|
$27.08B — | $4 — | $1,775.01 — | $1,800 — | $27.08B — | 9.69 | $174.57 — | |
| Resona RSNHF | $8.8 — |
0
|
$20.26B — | $100 — | $5.91 — | $5.91 — | $20.26B — | 13.75 | $0.64 — | |
| Sumitomo Mitsui Trust CMTDF | $28.45 — |
0
|
$20.15B — | $125 — | $28.45 — | $28.45 — | $20.15B — | 11.42 | $2.49 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
| CIMB Group Holdings Berhad CIMDF | $1.61 — |
-13.83
|
$17.26B — | $638 — | $2.08 — | $2.08 — | $17.26B — | 9.44 | $0.17 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.54B — | $210 — | $2.16 — | $2.16 — | $16.54B — | 8.53 | $0.3 — | |
| Bank of Ireland BKRIF | $14.38 — |
+1.65
|
$14.11B — | $459 — | $13.85 — | $13.85 — | $14.11B — | 8.61 | $1.67 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.80 | $2.26 — | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.8B — | $40.65K — | $34.82 — | $34.82 — | $13.8B — | 7.12 | $6.92 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.6B — | $100 — | $28.85 — | $28.85 — | $12.6B — | 9.11 | $3.61 — | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| Israel Discount Bank ISDAY | $102.1 — |
0
|
$12.52B — | $414 — | $80.37 — | $84.09 — | $12.52B — | 10.93 | $9.34 — | |
| National Bank of Greece S.A. NBGIF | $12.99 — |
0
|
$12.31B — | $700 — | $13.33 — | $13.33 — | $12.31B — | 9.08 | $1.43 — | |
| National Bank of Greece NBGRY | $13.45 — |
-5.6
|
$12.31B — | $100 — | $14 — | $14 — | $12.31B — | 9.40 | $1.43 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| Bank of the Philippine Islands BPHLY | $44.5 — |
0
|
$11.76B — | $5 — | $41.43 — | $41.43 — | $11.76B — | 10.42 | $4.27 — | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.76B — | $210 — | $0.75 — | $0.75 — | $11.76B — | 10.85 | $0.07 — | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.36B — | $3.1K — | $4.71 — | $4.71 — | $11.36B — | 7.30 | $0.63 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.96B — | $329 — | $124.66 — | $124.66 — | $9.96B — | 11.36 | $10.97 — | |
| Raiffeisen Bank International AG RAIFY | $7.51 — |
-0.07
|
$9.95B — | $450 — | $7.5 — | $7.9 — | $9.95B — | 4.66 | $1.61 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $1 — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}