国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $28.32 — |
-0.56
|
$144.8B — | $4.04K — | $28.32 — | $28.68 — | $144.8B — | 7.29 | $3.88 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.2 — |
0
|
$92.45B — | $1K — | $4.95 — | $4.95 — | $92.45B — | 9.28 | $0.56 — | |
| DBS Group Holdings Ltd DBSDY | $129.56 — |
-0.55
|
$92.11B — | $3.72K — | $130.07 — | $131.36 — | $92.11B — | 10.68 | $12.13 — | |
| DBS DBSDF | $32.2 — |
-0.16
|
$91.57B — | $100 — | $32.25 — | $32.25 — | $91.57B — | 10.45 | $3.08 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $30.87 — |
+1.18
|
$91.47B — | $15.71K — | $30.77 — | $31.11 — | $91.47B — | 9.27 | $3.33 — | |
| UniCredit S.p.A. UNCRY | $28.24 — |
-1.98
|
$88.62B — | $67.13K — | $27.54 — | $29.17 — | $88.62B — | 8.48 | $3.33 — | |
| UniCredit S.p.A UNCFF | $56.11 — |
0
|
$87.4B — | $33 — | $58.33 — | $58.33 — | $87.4B — | 8.43 | $6.65 — | |
| PT Bank Central Asia Tbk PBCRY | $13.09 — |
+0.46
|
$64.55B — | $34.54K — | $12.91 — | $13.58 — | $64.55B — | 19.83 | $0.66 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$62.28B — | $9.38K — | $0.4699 — | $0.4699 — | $62.28B — | 16.46 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.77 | $2.48 — | |
| Lloyds Banking LLDTF | $0.9699 — |
0
|
$58.22B — | $237 — | $0.9699 — | $0.9699 — | $58.22B — | 12.12 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.4 — |
+0.53
|
$56.87B — | $45.31K — | $9.4 — | $9.47 — | $56.87B — | 7.83 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.26 — |
+0.52
|
$56.82B — | $14.21K — | $25.13 — | $26.32 — | $56.82B — | 9.86 | $2.56 — | |
| CaixaBank CAIXY | $2.48 — |
-0.4
|
$53.21B — | $29.13K — | $2.49 — | $2.57 — | $53.21B — | 8.85 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $54.54 — |
+0.07
|
$45.64B — | $709 — | $54.54 — | $55.02 — | $45.64B — | 10.09 | $5.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $77.61 — |
-0.24
|
$41.03B — | $223 — | $77.65 — | $77.92 — | $41.03B — | 8.32 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.36 — |
0
|
$39.08B — | $320 — | $24.69 — | $24.69 — | $39.08B — | 9.31 | $2.83 — | |
| DNB Bank ASA DNBBY | $25.07 — |
-0.4
|
$37.17B — | $1.16K — | $25.17 — | $25.65 — | $37.17B — | 8.85 | $2.83 — | |
| Société Générale Société anonyme SCGLY | $9.52 — |
+1.6
|
$36.96B — | $122.32K — | $9.52 — | $9.67 — | $36.96B — | 9.33 | $1.02 — | |
| KBC Group NV KBCSY | $46.08 — |
+0.99
|
$36.55B — | $2.82K — | $46.08 — | $46.37 — | $36.55B — | 9.62 | $4.79 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.15 — |
+0.54
|
$33.59B — | $40.14K — | $10.84 — | $11.15 — | $33.59B — | 9.06 | $1.23 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.17B — | $86.81K — | $0.22 — | $0.22 — | $33.17B — | 11.00 | $0.02 — | |
| Commerzbank AG CRZBY | $27.19 — |
+0.07
|
$30.66B — | $1.91K — | $27.12 — | $27.54 — | $30.66B — | 11.37 | $2.39 — | |
| Banco do Brasil BDORY | $4.95 — |
0
|
$28.26B — | $37.17K — | $4.9 — | $5.02 — | $28.26B — | 6.26 | $0.79 — | |
| Danske Bank A/S DNKEY | $16.77 — |
+1.21
|
$27.82B — | $12.78K — | $16.76 — | $16.95 — | $27.82B — | 7.83 | $2.14 — | |
| Erste Group Bank AG EBKDY | $35.8 — |
+0.11
|
$27.79B — | $6.07K — | $35.63 — | $36.08 — | $27.79B — | 8.54 | $4.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.48 — |
+2.23
|
$26.79B — | $36.68K — | $11.42 — | $11.66 — | $26.79B — | 7.91 | $1.45 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.17B — | $2.5K — | $0.32 — | $0.32 — | $26.17B — | 6.98 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $22.9 — |
-1.46
|
$26.01B — | $2.14K — | $22.86 — | $23.38 — | $26.01B — | 7.36 | $3.11 — | |
| Hang Seng Bank Limited HSNGY | $13.35 — |
+4.22
|
$25.13B — | $1 — | $12.81 — | $12.81 — | $25.13B — | 11.12 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $12.21 — |
+0.99
|
$20.03B — | $1.39K — | $12.14 — | $12.37 — | $20.03B — | 8.72 | $1.4 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.7 — |
-0.21
|
$16.71B — | $8.31K — | $4.71 — | $4.8 — | $16.71B — | 9.40 | $0.5 — | |
| Resona RSNHF | $6.86 — |
0
|
$15.76B — | $100 — | $5.91 — | $5.91 — | $15.76B — | 9.94 | $0.69 — | |
| AIB AIBGY | $13.31 — |
+4.97
|
$15.5B — | $4.34K — | $13.15 — | $13.37 — | $15.5B — | 6.24 | $2.13 — | |
| BDO Unibank BDOUY | $29.21 — |
-2.17
|
$15.4B — | $308 — | $29 — | $29.86 — | $15.4B — | 10.94 | $2.67 — | |
| AIB AIBRF | $6.55 — |
-12.32
|
$15.25B — | $104 — | $6.55 — | $6.55 — | $15.25B — | 6.17 | $1.06 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.3 — |
+0.55
|
$15.05B — | $500 — | $18.2 — | $18.47 — | $15.05B — | 10.05 | $1.82 — | |
| Bank of Ireland Group plc BKRIY | $12.17 — |
+0.08
|
$11.97B — | $2.46K — | $12.14 — | $12.22 — | $11.97B — | 7.24 | $1.68 — | |
| Bank of Ireland BKRIF | $11.4 — |
-2.15
|
$11.22B — | $1.6K — | $11.65 — | $11.65 — | $11.22B — | 6.55 | $1.74 — | |
| Kasikornbank Public Company Limited KPCPY | $16.95 — |
0
|
$10.68B — | $760 — | $17.18 — | $18.61 — | $10.68B — | 7.03 | $2.41 — | |
| Bankinter BKNIY | $11.67 — |
+3
|
$10.49B — | $1.26K — | $11.16 — | $11.58 — | $10.49B — | 9.64 | $1.21 — | |
| National Bank of Greece NBGRY | $11.45 — |
0
|
$10.44B — | $699 — | $10.59 — | $12.23 — | $10.44B — | 7.84 | $1.46 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.39 — |
+0.72
|
$10.35B — | $3.05K — | $1.3 — | $1.38 — | $10.35B — | 6.04 | $0.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.18 — |
+3.35
|
$9.6B — | $2 — | $14.18 — | $14.18 — | $9.6B — | 7.16 | $1.98 — | |
| Bangkok Bank Public Company BKKLY | $24.19 — |
+7.89
|
$9.23B — | $122 — | $21.55 — | $21.55 — | $9.23B — | 6.26 | $3.86 — | |
| Raiffeisen Bank International AG RAIFY | $6.07 — |
-2.1
|
$8.2B — | $7.76K — | $6.2 — | $6.6 — | $8.2B — | 4.01 | $1.51 — | |
| Nedbank Group Limited NDBKY | $13.2 — |
+2.33
|
$6.16B — | $3.57K — | $13.19 — | $13.23 — | $6.16B — | 7.02 | $1.88 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
0
|
$5.81B — | $3.07K — | $0.5999 — | $0.5999 — | $5.81B — | 8.28 | $0.07 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| The Baraboo Bancorporation BAOB | $3.94 — |
+2.07
|
$36.21M — | $225 — | $3.94 — | $3.94 — | $36.21M — | 7.43 | $0.53 — | |
| QC QCCO | $1.93 — |
+0.52
|
$33.39M — | $21.8K — | $1.92 — | $1.93 — | $33.39M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$144.8B — | $100 — | $5.8 — | $5.8 — | $144.8B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$86.19B — | $100 — | $85 — | $85 — | $86.19B — | 8.40 | $10.44 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.98B — | $7.5K — | $0.66 — | $0.66 — | $69.98B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.98B — | $394 — | $12.9 — | $12.9 — | $69.98B — | 5.50 | $2.22 — | |
| Crédit Agricole CRARF | $19.08 — |
0
|
$57.72B — | $100 — | $18.25 — | $18.25 — | $57.72B — | 7.63 | $2.5 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.46B — | $1 — | $11.9 — | $11.9 — | $56.46B — | 8.25 | $1.28 — | |
| CaixaBank, S.A. CIXPF | $7.67 — |
0
|
$54.26B — | $150 — | $5.25 — | $5.25 — | $54.26B — | 8.91 | $0.86 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.42B — | $34.7K — | $28.25 — | $28.25 — | $53.42B — | 10.46 | $2.7 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.41B — | $340 — | $0.7299 — | $0.7299 — | $52.41B — | 4.59 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.41B — | $250 — | $14.98 — | $14.98 — | $52.41B — | 4.55 | $3.29 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
0
|
$40.47B — | $4.9K — | $3.7 — | $3.7 — | $40.47B — | 7.87 | $0.47 — | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.12B — | $150 — | $43.2 — | $43.2 — | $37.12B — | 9.00 | $5.31 — | |
| KBC KBCSF | $92.9 — |
+5.21
|
$36.84B — | $710 — | $92.9 — | $92.9 — | $36.84B — | 9.45 | $9.83 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 12.78 | $0.79 — | |
| Malayan Banking Berhad MLYBY | $5.53 — |
+2.79
|
$33.4B — | $1.03K — | $5.53 — | $5.54 — | $33.4B — | 14.55 | $0.38 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.75 — |
0
|
$30.74B — | $200 — | $15.3 — | $15.3 — | $30.74B — | 8.28 | $1.78 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.35B — | $4K — | $21.8 — | $22.25 — | $29.35B — | 9.30 | $2.39 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 13.40 | $0.7 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$27.74B — | $101 — | $9.25 — | $9.54 — | $27.74B — | 12.71 | $0.7 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.38B — | $150 — | $36 — | $36 — | $27.38B — | 7.20 | $4.29 — | |
| Erste Group Bank AG EBKOF | $69.05 — |
0
|
$27.3B — | $400 — | $62.16 — | $63.41 — | $27.3B — | 8.42 | $8.2 — | |
| Swedbank AB (publ) SWDBF | $22.93 — |
0
|
$26.02B — | $300 — | $19.75 — | $20 — | $26.02B — | 7.25 | $3.16 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$24.87B — | $582 — | $9.89 — | $9.89 — | $24.87B — | 10.05 | $1.98 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$24.5B — | $100 — | $13 — | $13 — | $24.5B — | 10.83 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.44B — | $100 — | $5 — | $5 — | $23.44B — | 5.28 | $0.87 — | |
| First Citizens BancShares, Inc. FCNCB | $1,605 — |
+1.58
|
$23.32B — | $58 — | $1,580 — | $1,670 — | $23.32B — | 8.34 | $192.44 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.28 | $1.75 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.44B — | $105.63K — | $0.91 — | $0.91 — | $19.44B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$18.78B — | $9 — | $74.4 — | $74.4 — | $18.78B — | 9.16 | $7.76 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.80 | $2.51 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$16.75B — | $100 — | $1.97 — | $1.97 — | $16.75B — | 8.12 | $0.16 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.1B — | $210 — | $2.16 — | $2.16 — | $16.1B — | 10.59 | $0.25 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.36 | $1.82 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.94B — | $404 — | $16.19 — | $16.22 — | $12.94B — | 7.08 | $2.23 — | |
| Bank Polska Kasa Opieki BKPKF | $46.5 — |
0
|
$12.74B — | $150 — | $45.5 — | $45.5 — | $12.74B — | 7.19 | $6.46 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.54B — | $5 — | $48.35 — | $48.35 — | $12.54B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.54B — | $150 — | $1.85 — | $1.85 — | $12.54B — | 8.80 | $0.21 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
+12.61
|
$11.14B — | $100 — | $28.85 — | $28.85 — | $11.14B — | 8.24 | $3.5 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Eurobank Ergasias Services and EGFEF | $2.57 — |
0
|
$10.35B — | $200 — | $2.57 — | $2.66 — | $10.35B — | 5.58 | $0.46 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.29B — | $1.4K — | $110.2 — | $110.25 — | $10.29B — | 10.38 | $10.62 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.06B — | $100 — | $10.85 — | $10.85 — | $10.06B — | 9.36 | $1.17 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| National Bank of Greece S.A. NBGIF | $10.65 — |
0
|
$9.76B — | $550 — | $10.46 — | $10.46 — | $9.76B — | 7.29 | $1.46 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}