Page de résultat 17 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIVO Bioscience ZIVO | $15.75 — |
0
|
$59.21M — | $354 — | $15.75 — | $16 — | $59.21M — | 0 | -$4.23 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.29 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$54.97M — | $20.03K — | $0.0002999 — | $0.0002999 — | $54.97M — | 0 | -$0.01 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| MedMira MMIRF | $0.07 — |
0
|
$52.42M — | $10K — | $0.07 — | $0.07 — | $52.42M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.2399 — |
0
|
$49M — | $2.5K — | $0.11 — | $0.11 — | $49M — | 0 | -$0.02 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.67 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| ANGLE ANPCY | $1.26 — |
0
|
$40.64M — | $630 — | $1.26 — | $1.26 — | $40.64M — | 0 | -$0.88 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.62M — | $2.5K — | $0.1199 — | $0.1199 — | $40.62M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$39.03M — | $1M — | $0.02 — | $0.02 — | $39.03M — | 0 | -$0.05 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| IR-Med IRME | $0.45 — |
-11.76
|
$31.95M — | $6.55K — | $0.45 — | $0.4799 — | $31.95M — | 0 | -$0.04 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTY | $2.49 — |
0
|
$31.23M — | $321 — | $3.19 — | $3.27 — | $31.23M — | 0 | -$4.09 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.15M — | $756 — | $0.45 — | $0.45 — | $31.15M — | 0 | -$0.38 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.39 — |
+2.14
|
$29.97M — | $204 — | $2.39 — | $2.4 — | $29.97M — | 0 | -$4.09 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.27M — | $12K — | $0.05999 — | $0.05999 — | $29.27M — | 0 | -$0.02 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Kadimastem KMSTF | $5.06 — |
0
|
$28.37M — | $1K — | $0.64 — | $0.64 — | $28.37M — | 0 | -$0.74 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Cann CNGGF | $0.02 — |
0
|
$25.14M — | $3K — | $0.006 — | $0.006 — | $25.14M — | 0 | -$0.06 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.67M — | $224 — | $0.64 — | $0.64 — | $24.67M — | 0 | -$0.19 — | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| Finch Therapeutics FNCH | $14.15 — |
+1.07
|
$22.72M — | $100 — | $14 — | $14 — | $22.72M — | 0 | -$8.8 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Nicox NICXF | $0.25 — |
0
|
$18.66M — | $100 — | $0.44 — | $0.44 — | $18.66M — | 0 | -$0.26 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.37M — | $12K — | $0.08999 — | $0.08999 — | $18.37M — | 0 | -$0.04 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$16.81M — | $2K — | $0.19 — | $0.19 — | $16.81M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$16.59M — | $63.8K — | $0.02999 — | $0.02999 — | $16.59M — | 0 | -$0.02 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.04 — |
0
|
$16.06M — | $100 — | $0.04 — | $0.04 — | $16.06M — | 0 | -$7.53 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| PharmChem PCHM | $3.4 — |
+9.68
|
$15.71M — | $4.67K — | $3.01 — | $3.4 — | $15.71M — | 0 | -$178.5 — | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.8199 — |
0
|
$14.26M — | $2.46K — | $0.8199 — | $0.9 — | $14.26M — | 0 | -$0.09 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.02 — |
0
|
$13.43M — | $1.7K — | $0.05 — | $0.05 — | $13.43M — | 0 | -$0.02 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$13.19M — | $70K — | $0.0094 — | $0.0094 — | $13.19M — | 0 | -$0.03 — | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| BioQuest BQST | $1.04 — |
0
|
$12.15M — | $14.93K — | $1.01 — | $1.05 — | $12.15M — | 0 | -$0.06 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$12.01M — | $1K — | $0.1499 — | $0.1499 — | $12.01M — | 0 | -$0.06 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Chalice Brands CHALF | $0 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||