国家/地区：泰国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (292)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Thailand (292)
工业 (292)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $114.5 3.22 USD |
+0.44
|
$1.43T 40.19B USD | $13.48M 379.28K USD | $113 3.18 USD | $116 3.26 USD | $1.43T 40.19B USD | 71.11 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.5 0.97 USD |
-8
|
$492.86B 13.87B USD | $103.48M 2.91M USD | $33.75 0.95 USD | $35.5 1 USD | $492.86B 13.87B USD | 24.82 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.5 0.97 USD |
-8
|
$492.86B 13.87B USD | $103.48M 2.91M USD | $33.75 0.95 USD | $35.5 1 USD | $492.86B 13.87B USD | 24.82 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
-0.88
|
$202.2B 5.69B USD | $1M 28.18K USD | $168.5 4.74 USD | $171.5 4.83 USD | $202.2B 5.69B USD | 31.85 | $5.29 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+0.84
|
$95.79B 2.7B USD | $2.89M 81.21K USD | $23.8 0.67 USD | $24.3 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-1.68
|
$87.62B 2.47B USD | $22.15M 623.22K USD | $5.85 0.16 USD | $6.05 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
-1.69
|
$75B 2.11B USD | $22.31M 627.87K USD | $4.64 0.13 USD | $4.74 0.13 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
0
|
$44B 1.24B USD | $35.8M 1.01M USD | $2.16 0.06 USD | $2.22 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.9 0.39 USD |
-5.44
|
$29.19B 821.33M USD | $4.64M 130.68K USD | $13.8 0.39 USD | $14.7 0.41 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
-6.12
|
$28.98B 815.42M USD | $4.62M 130.03K USD | $13.8 0.39 USD | $14.7 0.41 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
0
|
$23.53B 661.93M USD | $1.43M 40.19K USD | $13.9 0.39 USD | $14.1 0.4 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
+1.91
|
$22.3B 627.42M USD | $2.92M 82.19K USD | $15.9 0.45 USD | $16.5 0.46 USD | $22.3B 627.42M USD | 9.19 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-0.95
|
$21.55B 606.29M USD | $1.78M 50.18K USD | $25.75 0.72 USD | $26.25 0.74 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.15 0.03 USD |
-8
|
$18.69B 525.75M USD | $12.02M 338.26K USD | $1.12 0.03 USD | $1.23 0.03 USD | $18.69B 525.75M USD | 12.77 | $0.09 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
-3.1
|
$15.93B 448.34M USD | $57.36M 1.61M USD | $1.24 0.03 USD | $1.31 0.04 USD | $15.93B 448.34M USD | 4.59 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.64 0.05 USD |
+1.86
|
$14.88B 418.8M USD | $2.2M 61.84K USD | $1.62 0.05 USD | $1.65 0.05 USD | $14.88B 418.8M USD | 14.90 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
+2.47
|
$14.28B 401.76M USD | $25.07M 705.44K USD | $1.63 0.05 USD | $1.67 0.05 USD | $14.28B 401.76M USD | 8.73 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $103.69K 2.92K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.05 0.17 USD |
-2.42
|
$9.18B 258.33M USD | $2.23M 62.69K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.18B 258.33M USD | 10.25 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.05 0.17 USD |
-2.42
|
$9.18B 258.33M USD | $2.23M 62.69K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.18B 258.33M USD | 10.25 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
-1.4
|
$7.69B 216.4M USD | $2.84M 79.91K USD | $4.18 0.12 USD | $4.4 0.12 USD | $7.69B 216.4M USD | 5.78 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $4.92M 138.52K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.54 -0.07 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.55 0.21 USD |
-0.66
|
$4.81B 135.43M USD | $114.91K 3.23K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.81B 135.43M USD | 94.37 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.54 0.07 USD |
-7.3
|
$4.6B 129.52M USD | $2.25M 63.4K USD | $2.52 0.07 USD | $2.74 0.08 USD | $4.6B 129.52M USD | 50.79 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
0
|
$4.48B 126.06M USD | $264.05K 7.43K USD | $22.4 0.63 USD | $22.6 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.5 0.15 USD |
0
|
$4.47B 125.67M USD | $321.82K 9.06K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.47B 125.67M USD | 9.32 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.04 0.09 USD |
0
|
$3.77B 106.07M USD | $1.15M 32.42K USD | $3 0.08 USD | $3.04 0.09 USD | $3.77B 106.07M USD | 7.59 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.54 0.13 USD |
-0.44
|
$3.51B 98.84M USD | $422.5K 11.89K USD | $4.52 0.13 USD | $4.6 0.13 USD | $3.51B 98.84M USD | 8.10 | $0.56 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.7 0.16 USD |
0
|
$2.82B 79.48M USD | $26.07K 733.54 USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.82B 79.48M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
+3.12
|
$2.62B 73.78M USD | $1.66M 46.8K USD | $1.61 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.99 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.1 0.09 USD |
-0.64
|
$2.54B 71.34M USD | $3.27M 91.95K USD | $3.08 0.09 USD | $3.18 0.09 USD | $2.54B 71.34M USD | 16.31 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
0
|
$2.33B 65.64M USD | $141.7K 3.99K USD | $1.02 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
-3.49
|
$2.32B 65.39M USD | $193.68K 5.45K USD | $3.3 0.09 USD | $3.44 0.1 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
-0.97
|
$2.12B 59.75M USD | $251.44K 7.07K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 6.30 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
-0.51
|
$2.12B 59.62M USD | $26.6K 748.45 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.44 0.07 USD |
+12.96
|
$1.83B 51.56M USD | $4.89M 137.7K USD | $2.26 0.06 USD | $2.78 0.08 USD | $1.83B 51.56M USD | 0 | -$0.09 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
-3.23
|
$1.58B 44.57M USD | $2.73M 76.72K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
-1.49
|
$1.56B 43.81M USD | $164.11K 4.62K USD | $1.97 0.06 USD | $2 0.06 USD | $1.56B 43.81M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.42 0.07 USD |
-2.42
|
$1.55B 43.65M USD | $150.5K 4.23K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.55B 43.65M USD | 16.13 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $34.54M 971.94K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.92 0.14 USD |
-0.81
|
$1.52B 42.9M USD | $165.3K 4.65K USD | $4.9 0.14 USD | $5.05 0.14 USD | $1.52B 42.9M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.9 0.05 USD |
0
|
$1.44B 40.63M USD | $99.8K 2.81K USD | $1.88 0.05 USD | $1.97 0.06 USD | $1.44B 40.63M USD | 21.11 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
-2.04
|
$1.41B 39.76M USD | $6.34M 178.41K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.41B 39.76M USD | 5.05 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.2 0.06 USD |
-3.54
|
$1.32B 37.17M USD | $80.5K 2.27K USD | $2.1 0.06 USD | $2.24 0.06 USD | $1.32B 37.17M USD | 18.33 | $0.12 0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $189.51M 5.33M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
-3.61
|
$1.28B 35.95M USD | $235.1K 6.62K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.28B 35.95M USD | 8.00 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6899 0.02 USD |
-1.43
|
$1.27B 35.68M USD | $1.16M 32.6K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $1.27B 35.68M USD | 23.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6899 0.02 USD |
-1.43
|
$1.27B 35.68M USD | $1.26M 35.35K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $1.27B 35.68M USD | 23.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.76 0.02 USD |
-3.8
|
$1.22B 34.19M USD | $150.6K 4.24K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.22B 34.19M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.64M USD | $22.4K 630.28 USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-4.88
|
$948.39M 26.69M USD | $3.55M 99.98K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $1.04M 29.14K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.29 0.04 USD |
-1.53
|
$903M 25.41M USD | $304.81K 8.58K USD | $1.27 0.04 USD | $1.3 0.04 USD | $903M 25.41M USD | 11.72 | $0.11 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.77 0.02 USD |
-9.41
|
$884.85M 24.9M USD | $1.55M 43.49K USD | $0.76 0.02 USD | $0.81 0.02 USD | $884.85M 24.9M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $1.5K 42.21 USD | $0.9799 0.03 USD | $1 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.16 0.03 USD |
0
|
$867.34M 24.4M USD | $304.7K 8.57K USD | $1.15 0.03 USD | $1.17 0.03 USD | $867.34M 24.4M USD | 7.73 | $0.15 0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $1.03 0.03 USD |
-10.34
|
$862.81M 24.28M USD | $4.32M 121.46K USD | $1.01 0.03 USD | $1.12 0.03 USD | $862.81M 24.28M USD | 20.59 | $0.05 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.84 0.08 USD |
-1.39
|
$852M 23.97M USD | $666.2K 18.75K USD | $2.84 0.08 USD | $2.88 0.08 USD | $852M 23.97M USD | 7.47 | $0.38 0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.32 0.04 USD |
0
|
$787.39M 22.16M USD | $97.5K 2.74K USD | $1.29 0.04 USD | $1.39 0.04 USD | $787.39M 22.16M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $87.5K 2.46K USD | $1.26 0.04 USD | $1.27 0.04 USD | $762M 21.44M USD | 7.47 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $19.81M 557.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $20.34M 572.4K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
0
|
$712.5M 20.05M USD | $99.7K 2.81K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $712.5M 20.05M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9599 0.03 USD |
0
|
$704.64M 19.83M USD | $442.19K 12.44K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $704.64M 19.83M USD | 10.66 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
+1.39
|
$700.8M 19.72M USD | $21.7K 610.64 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 9.12 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.12 0.06 USD |
-1.85
|
$667.93M 18.79M USD | $450.3K 12.67K USD | $2.12 0.06 USD | $2.22 0.06 USD | $667.93M 18.79M USD | 14.13 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
-1.67
|
$656.09M 18.46M USD | $258.74K 7.28K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
-0.78
|
$646.72M 18.2M USD | $29.5K 830.05 USD | $1.28 0.04 USD | $1.3 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $1.04 0.03 USD |
-1.89
|
$640.64M 18.03M USD | $154.2K 4.34K USD | $1.04 0.03 USD | $1.06 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
-2.94
|
$620.51M 17.46M USD | $1.4M 39.47K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $614.9K 17.3K USD | $0.89 0.03 USD | $0.91 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
0
|
$593.92M 16.71M USD | $125.3K 3.53K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $593.92M 16.71M USD | 11.83 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-0.7
|
$571.05M 16.07M USD | $88.52K 2.49K USD | $2.8 0.08 USD | $2.86 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+0.95
|
$517.86M 14.57M USD | $151.9K 4.27K USD | $1.02 0.03 USD | $1.07 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $344.4K 9.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $1.37M 38.67K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.77 0.02 USD |
0
|
$424.69M 11.95M USD | $128.2K 3.61K USD | $0.77 0.02 USD | $0.79 0.02 USD | $424.69M 11.95M USD | 25.66 | $0.03 0.0008 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $6.62M 186.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $6.62M 186.35K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $129K 3.63K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.56 0.02 USD |
+12
|
$376.01M 10.58M USD | $2.85M 80.14K USD | $0.53 0.01 USD | $0.6199 0.02 USD | $376.01M 10.58M USD | 56.00 | $0.01 0.0002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
0
|
$367.69M 10.35M USD | $197.05K 5.54K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
-2.38
|
$364.44M 10.25M USD | $632.4K 17.79K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $364.44M 10.25M USD | 7.45 | $0.11 0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.41 0.04 USD |
+3.68
|
$364.19M 10.25M USD | $43.7K 1.23K USD | $1.36 0.04 USD | $1.44 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-2.04
|
$363.93M 10.24M USD | $326.4K 9.18K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
-6.15
|
$360.33M 10.14M USD | $651.4K 18.33K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $360.33M 10.14M USD | 0 | -$0.19 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.6899 0.02 USD |
-13.75
|
$359.32M 10.11M USD | $7.73M 217.53K USD | $0.56 0.02 USD | $0.78 0.02 USD | $359.32M 10.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4299 0.01 USD |
-2.27
|
$344M 9.68M USD | $3.05M 85.94K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $344M 9.68M USD | 0 | -$0.28 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
0
|
$334.91M 9.42M USD | $130.3K 3.67K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $61K 1.72K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $321.7K 9.05K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
-2.3
|
$297.5M 8.37M USD | $30.1K 847.05 USD | $0.8499 0.02 USD | $0.88 0.02 USD | $297.5M 8.37M USD | 5.00 | $0.17 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
+5
|
$285.37M 8.03M USD | $20.37K 573.04 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.46 0.01 USD |
+4.55
|
$259.97M 7.31M USD | $1.4M 39.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $259.97M 7.31M USD | 15.33 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
-8.7
|
$250.48M 7.05M USD | $925.4K 26.04K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $250.48M 7.05M USD | 6.88 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
-2.27
|
$246.29M 6.93M USD | $482.1K 13.57K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4099 0.01 USD |
+2.5
|
$191.06M 5.38M USD | $295.6K 8.32K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $191.06M 5.38M USD | 20.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $115.7K 3.26K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $788.71K 22.19K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-3.7
|
$137.34M 3.86M USD | $57.7K 1.62K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $137.34M 3.86M USD | 0 | -$0.51 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}