国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 209.00 5.88 USD |
-0.95
|
THB 2.69T 75.79B USD | THB 1.96M 55.02K USD | THB 206.00 5.8 USD | THB 211.00 5.94 USD | THB 2.69T 75.79B USD | 132.27 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
0
|
THB 608.19B 17.11B USD | THB 5.15M 144.78K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 608.19B 17.11B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.25 1.16 USD |
+0.61
|
THB 596.47B 16.78B USD | THB 5.14M 144.69K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 596.47B 16.78B USD | 31.73 | THB 1.30 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 187.50 5.28 USD |
+0.27
|
THB 229.21B 6.45B USD | THB 1.64M 46.17K USD | THB 185.50 5.22 USD | THB 189.00 5.32 USD | THB 229.21B 6.45B USD | 13.03 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.75 0.16 USD |
+1.79
|
THB 86.88B 2.44B USD | THB 7.81M 219.86K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 86.88B 2.44B USD | 22.11 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 17.00 0.48 USD |
+0.59
|
THB 69.75B 1.96B USD | THB 1.11M 31.36K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 69.75B 1.96B USD | 15.31 | THB 1.11 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.72 0.08 USD |
+3.82
|
THB 44.11B 1.24B USD | THB 31.93M 898.4K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 44.11B 1.24B USD | 17.00 | THB 0.16 0.004 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
0
|
THB 30.60B 860.92M USD | THB 6.47M 182.11K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 30.60B 860.92M USD | 8.09 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.00 0.39 USD |
0
|
THB 29.37B 826.31M USD | THB 6.45M 181.43K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.90 0.48 USD |
+1.81
|
THB 23.90B 672.59M USD | THB 901.41K 25.36K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 23.90B 672.59M USD | 7.68 | THB 2.20 0.06 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.10 0.03 USD |
+4.76
|
THB 23.43B 659.33M USD | THB 31.76M 893.73K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 23.43B 659.33M USD | 55.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 13.00 0.37 USD |
+0.78
|
THB 22.52B 633.71M USD | THB 2.68M 75.5K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 22.52B 633.71M USD | 11.11 | THB 1.17 0.03 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.25 0.74 USD |
+0.96
|
THB 21.75B 612.12M USD | THB 1.42M 39.9K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
0
|
THB 16.09B 452.59M USD | THB 4.05M 113.86K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 16.09B 452.59M USD | 8.80 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.08 0.03 USD |
+1.89
|
THB 14.79B 416.28M USD | THB 20.40M 574K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 14.79B 416.28M USD | 13.50 | THB 0.08 0.002 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.18 0.09 USD |
+2.58
|
THB 14.16B 398.31M USD | THB 202.64K 5.7K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 14.16B 398.31M USD | 24.46 | THB 0.13 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 371.24K 10.45K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 219.43K 6.17K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.45 0.18 USD |
+1.57
|
THB 9.65B 271.57M USD | THB 769.42K 21.65K USD | THB 6.35 0.18 USD | THB 6.65 0.19 USD | THB 9.65B 271.57M USD | 32.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 9.58B 269.45M USD | THB 769.40K 21.65K USD | THB 6.35 0.18 USD | THB 6.65 0.19 USD | THB 9.58B 269.45M USD | 32.25 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.32 0.12 USD |
+0.93
|
THB 8.01B 225.45M USD | THB 1.22M 34.24K USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 8.01B 225.45M USD | 10.80 | THB 0.40 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.28B 204.9M USD | THB 1.36M 38.37K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.28B 204.9M USD | 390.00 | THB 0.01 0.0002 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.09 0.03 USD |
+1.87
|
THB 6.53B 183.69M USD | THB 17.61M 495.46K USD | THB 1.05 0.03 USD | THB 1.12 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.85 0.25 USD |
+1.14
|
THB 5.67B 159.65M USD | THB 22.36K 629.04 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.67B 159.65M USD | 46.57 | THB 0.19 0.005 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.94 0.14 USD |
-0.4
|
THB 4.01B 112.87M USD | THB 69.74K 1.96K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 4.01B 112.87M USD | 11.76 | THB 0.42 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 18.10 0.51 USD |
+1.12
|
THB 3.68B 103.57M USD | THB 110.74K 3.12K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 3.68B 103.57M USD | 10.71 | THB 1.69 0.05 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.55B 99.79M USD | THB 62.30K 1.75K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.55B 99.79M USD | 8.41 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
0
|
THB 3.44B 96.87M USD | THB 204.01K 5.74K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 3.44B 96.87M USD | 49.66 | THB 0.03 0.0008 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
-1.4
|
THB 3.24B 91.25M USD | THB 63.42K 1.78K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
0
|
THB 3.09B 87.06M USD | THB 50.60K 1.42K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.03B 85.17M USD | THB 36.90K 1.04K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.50 0.27 USD |
+0.53
|
THB 2.94B 82.83M USD | THB 90.13K 2.54K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 2.94B 82.83M USD | 0 | -THB 2.85 -0.08 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.80 0.16 USD |
+5.45
|
THB 2.85B 80.27M USD | THB 187.10K 5.26K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 2.85B 80.27M USD | 32.22 | THB 0.18 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.74 0.05 USD |
+1.16
|
THB 2.78B 78.28M USD | THB 64.10K 1.8K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.78B 78.28M USD | 4.83 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.14 0.09 USD |
+2.6
|
THB 2.58B 72.73M USD | THB 2.02M 56.82K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.58B 72.73M USD | 13.65 | THB 0.23 0.006 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 112.80K 3.17K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.42 0.07 USD |
+2.56
|
THB 1.81B 51.06M USD | THB 80.00K 2.25K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.81B 51.06M USD | 22.00 | THB 0.11 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 1.74B 49.03M USD | THB 13.49M 379.46K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.74B 49.03M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.68B 47.16M USD | THB 100.00K 2.81K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.16M USD | 0 | -THB 0.08 -0.002 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.67B 47.09M USD | THB 2.11K 59.37 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.67B 47.09M USD | 0 | -THB 2.89 -0.08 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.30 0.0084 USD |
0
|
THB 1.58B 44.57M USD | THB 1.63M 45.91K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.58B 44.57M USD | 0.33 | THB 0.90 0.03 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.46 0.07 USD |
-2.38
|
THB 1.58B 44.37M USD | THB 240.63K 6.77K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.58B 44.37M USD | 24.60 | THB 0.10 0.002 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
+1.19
|
THB 1.30B 36.57M USD | THB 65.00K 1.83K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.30B 36.57M USD | 15.45 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 4.10M 115.41K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
+0.68
|
THB 1.15B 32.41M USD | THB 430.10K 12.1K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.41M USD | 8.76 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
+2.86
|
THB 1.14B 32.13M USD | THB 140.70K 3.96K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.14B 32.13M USD | 15.42 | THB 0.07 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.14B 32.13M USD | THB 90.70K 2.55K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.14B 32.13M USD | 7.52 | THB 0.23 0.006 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.66 0.07 USD |
-0.75
|
THB 1.08B 30.45M USD | THB 1.00K 28.14 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 1.08B 30.45M USD | 6.04 | THB 0.44 0.01 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.66 0.02 USD |
0
|
THB 1.08B 30.36M USD | THB 14.50K 407.96 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 1.08B 30.36M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
0
|
THB 1.04B 29.34M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 337.30K 9.49K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 3.10K 87.23 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 49.20K 1.38K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.80 0.08 USD |
+1.45
|
THB 858.26M 24.15M USD | THB 833.60K 23.46K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 858.26M 24.15M USD | 7.77 | THB 0.36 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 845.73M 23.8M USD | THB 3.89M 109.39K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 845.73M 23.8M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.18 0.03 USD |
+1.72
|
THB 833.12M 23.44M USD | THB 250.80K 7.06K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 833.12M 23.44M USD | 9.83 | THB 0.12 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.16 0.03 USD |
-10.08
|
THB 762.31M 21.45M USD | THB 2.00M 56.32K USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 762.31M 21.45M USD | 5.52 | THB 0.21 0.005 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.20 0.03 USD |
-2.44
|
THB 756.55M 21.29M USD | THB 42.00K 1.18K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 756.55M 21.29M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
0
|
THB 754.83M 21.24M USD | THB 135.30K 3.81K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 754.83M 21.24M USD | 10.09 | THB 0.10 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 745.54M 20.98M USD | THB 152.30K 4.29K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 745.54M 20.98M USD | 10.75 | THB 0.08 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
-0.86
|
THB 690.00M 19.41M USD | THB 46.70K 1.31K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
+3.95
|
THB 686.92M 19.33M USD | THB 400.00 11.25 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 686.92M 19.33M USD | 7.90 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
0
|
THB 658.78M 18.54M USD | THB 371.91K 10.46K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 336.53K 9.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
0
|
THB 639.96M 18.01M USD | THB 371.80K 10.46K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.90 0.03 USD |
+4.65
|
THB 628.36M 17.68M USD | THB 743.39K 20.92K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 628.36M 17.68M USD | 11.25 | THB 0.08 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.95 0.05 USD |
-1.52
|
THB 614.37M 17.29M USD | THB 78.70K 2.21K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 614.37M 17.29M USD | 15.00 | THB 0.13 0.003 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
+1.28
|
THB 594.73M 16.73M USD | THB 136.00K 3.83K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 594.73M 16.73M USD | 7.90 | THB 0.10 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
0
|
THB 517.44M 14.56M USD | THB 52.80K 1.49K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 0.89 -0.02 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 504.63M 14.2M USD | THB 2.01M 56.59K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 504.63M 14.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 17.20K 483.96 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.08 0.03 USD |
-1.82
|
THB 497.45M 14M USD | THB 825.20K 23.22K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 497.45M 14M USD | 7.71 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.34 0.0095 USD |
-10.53
|
THB 487.73M 13.72M USD | THB 1.33M 37.39K USD | THB 0.29 0.0081 USD | THB 0.37 0.01 USD | THB 487.73M 13.72M USD | 0 | -THB 0.47 -0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
0
|
THB 464.12M 13.06M USD | THB 59.91K 1.69K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 464.12M 13.06M USD | 9.00 | THB 0.10 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+2.78
|
THB 462.50M 13.01M USD | THB 6.90K 194.15 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 462.50M 13.01M USD | 4.93 | THB 0.15 0.004 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 394.78M 11.11M USD | THB 11.01K 309.79 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 394.78M 11.11M USD | 0 | THB 0.00 0 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.06 0.03 USD |
+0.95
|
THB 371.00M 10.44M USD | THB 92.50K 2.6K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 371.00M 10.44M USD | 3.92 | THB 0.27 0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 215.30K 6.06K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 356.24M 10.02M USD | THB 75.70K 2.13K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 356.24M 10.02M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 325.83M 9.17M USD | THB 3.03M 85.26K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 325.83M 9.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 325.75M 9.17M USD | THB 57.50K 1.62K USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 79.63K 2.24K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 322.29M 9.07M USD | 16.00 | THB 0.03 0.0008 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 302.04M 8.5M USD | THB 40.50K 1.14K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 302.04M 8.5M USD | 0 | -THB 0.19 -0.005 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
+2.86
|
THB 296.23M 8.34M USD | THB 136.91K 3.85K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 296.23M 8.34M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 285.54M 8.03M USD | THB 68.70K 1.93K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 285.54M 8.03M USD | 8.19 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
0
|
THB 277.18M 7.8M USD | THB 19.10K 537.42 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 277.18M 7.8M USD | 0 | -THB 0.12 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
-2.22
|
THB 259.91M 7.31M USD | THB 99.10K 2.79K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.27 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.61 0.02 USD |
-3.17
|
THB 254.26M 7.15M USD | THB 1.14M 31.95K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 254.26M 7.15M USD | 7.62 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.33 0.0092 USD |
0
|
THB 250.20M 7.04M USD | THB 1.07M 30.15K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 250.20M 7.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.35 0.0098 USD |
0
|
THB 198.56M 5.59M USD | THB 763.40K 21.48K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 198.56M 5.59M USD | 35.00 | THB 0.01 0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 194.39M 5.47M USD | THB 600.00 16.88 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 194.39M 5.47M USD | 0 | -THB 0.40 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.39 0.01 USD |
-2.56
|
THB 186.28M 5.24M USD | THB 823.30K 23.17K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 186.28M 5.24M USD | 19.50 | THB 0.02 0.0005 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
0
|
THB 180.57M 5.08M USD | THB 42.50K 1.2K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 180.57M 5.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 17.46K 491.28 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 36.23K 1.02K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
0
|
THB 154.65M 4.35M USD | THB 474.30K 13.35K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 154.65M 4.35M USD | 0 | -THB 0.34 -0.009 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 136.00M 3.83M USD | THB 260.50K 7.33K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
0
|
THB 110.88M 3.12M USD | THB 4.51M 126.81K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
0
|
THB 91.80M 2.58M USD | THB 24.80K 697.81 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 622.10K 17.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}