国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 313.00 8.81 USD |
+0.97
|
THB 3.90T 109.86B USD | THB 6.67M 187.54K USD | THB 311.00 8.75 USD | THB 316.00 8.89 USD | THB 3.90T 109.86B USD | 136.68 | THB 2.29 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.25 1.78 USD |
+0.4
|
THB 903.57B 25.42B USD | THB 12.89M 362.75K USD | THB 63.00 1.77 USD | THB 63.50 1.79 USD | THB 903.57B 25.42B USD | 49.80 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+1.25
|
THB 292.80B 8.24B USD | THB 6.20M 174.52K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 292.80B 8.24B USD | 15.25 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 18.20M 512.01K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 58.91B 1.66B USD | THB 2.51M 70.49K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+5
|
THB 39.20B 1.1B USD | THB 12.15M 341.96K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 61.52M 1.73M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 33.10B 931.43M USD | THB 11.15M 313.7K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.30 0.57 USD |
+1.49
|
THB 28.37B 798.29M USD | THB 2.28M 64.2K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 28.37B 798.29M USD | 7.35 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 26.93B 757.86M USD | THB 3.94M 110.86K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 21.10B 593.73M USD | THB 300.39M 8.45M USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 21.10B 593.73M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 14.78B 415.84M USD | THB 17.20M 484.01K USD | THB 15.40 0.43 USD | THB 16.60 0.47 USD | THB 14.78B 415.84M USD | 15.95 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 722.94K 20.34K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 13.88B 390.49M USD | THB 42.58M 1.2M USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.47 0.04 USD |
+2.08
|
THB 13.34B 375.38M USD | THB 2.92M 82.1K USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 13.34B 375.38M USD | 14.69 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 11.36B 319.58M USD | THB 3.25M 91.5K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 11.36B 319.58M USD | 17.79 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 9.79B 275.36M USD | THB 3.01M 84.73K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 9.79B 275.36M USD | 90.00 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 8.88B 249.97M USD | THB 3.00M 84.29K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.80 0.3 USD |
+3.85
|
THB 6.88B 193.72M USD | THB 351.37K 9.89K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 6.88B 193.72M USD | 40.00 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 6.05B 170.21M USD | THB 30.69M 863.61K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 5.70B 160.43M USD | THB 330.22K 9.29K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 4.96B 139.56M USD | THB 1.83M 51.53K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 4.96B 139.56M USD | 7.69 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 15.10 0.42 USD |
+7.09
|
THB 4.65B 130.86M USD | THB 11.84M 333.27K USD | THB 13.60 0.38 USD | THB 15.40 0.43 USD | THB 4.65B 130.86M USD | 20.13 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.10 0.59 USD |
+1.44
|
THB 4.22B 118.75M USD | THB 2.36M 66.36K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 4.22B 118.75M USD | 12.12 | THB 1.74 0.05 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.18B 117.67M USD | THB 273.94K 7.71K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.18B 117.67M USD | 11.44 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 4.14B 116.59M USD | THB 150.40K 4.23K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 179.82K 5.06K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 3.32B 93.42M USD | THB 57.13K 1.61K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.42M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 3.24B 91.13M USD | THB 927.40K 26.09K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 2.90B 81.52M USD | THB 542.70K 15.27K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 2.90B 81.52M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.88B 81.02M USD | THB 948.01K 26.67K USD | THB 3.76 0.11 USD | THB 3.94 0.11 USD | THB 2.88B 81.02M USD | 47.75 | THB 0.08 0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 2.88B 80.91M USD | THB 185.40K 5.22K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.78 0.05 USD |
+5.33
|
THB 2.81B 79.16M USD | THB 4.28M 120.31K USD | THB 1.68 0.05 USD | THB 1.78 0.05 USD | THB 2.81B 79.16M USD | 4.81 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.70B 75.96M USD | THB 396.90K 11.17K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.70B 75.96M USD | 9.99 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.65B 74.45M USD | THB 93.80K 2.64K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.65B 74.45M USD | 11.46 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 2.54B 71.34M USD | THB 5.27M 148.42K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.54B 71.34M USD | 12.91 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 2.34B 65.83M USD | THB 315.00K 8.86K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.27B 63.88M USD | THB 8.94M 251.52K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.27B 63.88M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.00B 56.25M USD | THB 73.30K 2.06K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.00 0.08 USD |
+4.14
|
THB 1.92B 54.11M USD | THB 4.47M 125.88K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.92B 54.11M USD | 23.07 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 326.83K 9.2K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 12.76 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.64 0.05 USD |
+4.46
|
THB 1.69B 47.43M USD | THB 1.13M 31.93K USD | THB 1.56 0.04 USD | THB 1.66 0.05 USD | THB 1.69B 47.43M USD | 23.42 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.60B 44.89M USD | THB 45.14M 1.27M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 51.00K 1.44K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 1.35B 38.1M USD | THB 633.30K 17.82K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.78 0.11 USD |
+1.61
|
THB 1.22B 34.22M USD | THB 1.04M 29.29K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.22B 34.22M USD | 37.79 | THB 0.10 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 1.22M 34.42K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
+1.32
|
THB 1.11B 31.3M USD | THB 203.12K 5.72K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.46 0.07 USD |
+11.82
|
THB 1.06B 29.76M USD | THB 6.27M 176.37K USD | THB 2.20 0.06 USD | THB 2.54 0.07 USD | THB 1.06B 29.76M USD | 12.94 | THB 0.19 0.005 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.65M 28.04M USD | THB 532.30K 14.98K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 996.65M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 980.09M 27.58M USD | THB 1.13M 31.78K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 980.09M 27.58M USD | 11.69 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 47.00K 1.32K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 910.00M 25.6M USD | THB 431.21K 12.13K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.14 0.06 USD |
+2.86
|
THB 903.08M 25.41M USD | THB 261.20K 7.35K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 903.08M 25.41M USD | 7.37 | THB 0.29 0.008 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 6.50K 182.89 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 847.00M 23.83M USD | THB 18.38M 517.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 800.25M 22.52M USD | THB 516.40K 14.53K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 800.25M 22.52M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 108.73K 3.06K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 769.58M 21.65M USD | THB 353.60K 9.95K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 763.62M 21.49M USD | THB 1.59M 44.74K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 763.62M 21.49M USD | 13.11 | THB 0.09 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.40 0.07 USD |
+9.01
|
THB 727.48M 20.47M USD | THB 8.53M 240K USD | THB 2.28 0.06 USD | THB 2.44 0.07 USD | THB 727.48M 20.47M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 145.53K 4.09K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-2.94
|
THB 701.08M 19.73M USD | THB 102.90K 2.9K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 260.10K 7.32K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.31M 17.99M USD | THB 697.50K 19.63K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 624.00M 17.56M USD | THB 81.70K 2.3K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 624.00M 17.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 623.70M 17.55M USD | THB 174.07K 4.9K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.91 0.05 USD |
+1.06
|
THB 601.77M 16.93M USD | THB 828.90K 23.32K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 601.77M 16.93M USD | 95.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 598.80M 16.85M USD | THB 1.08M 30.43K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 559.49M 15.74M USD | THB 361.20K 10.16K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 543.16M 15.28M USD | THB 558.21K 15.71K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 295.90K 8.33K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 935.72K 26.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 234.50K 6.6K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 1.75M 49.3K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 420.15M 11.82M USD | THB 371.10K 10.44K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 420.15M 11.82M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 117.96K 3.32K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 111.50K 3.14K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.40 0.04 USD |
+2.21
|
THB 361.61M 10.17M USD | THB 360.91K 10.16K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 361.61M 10.17M USD | 9.33 | THB 0.15 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 346.52M 9.75M USD | THB 420.33K 11.83K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 332.50M 9.36M USD | THB 4.39M 123.66K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 332.50M 9.36M USD | 5.58 | THB 0.17 0.004 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 526.09K 14.8K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 1.84M 51.65K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 220.29K 6.2K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 1.60K 45.02 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 2.10K 59.09 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 3.30M 92.79K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 285.00M 8.02M USD | THB 691.20K 19.45K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 285.00M 8.02M USD | 4.38 | THB 0.13 0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 278.76M 7.84M USD | THB 388.91K 10.94K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 278.76M 7.84M USD | 3.63 | THB 0.19 0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 259.74M 7.31M USD | THB 20.50K 576.84 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 664.00K 18.68K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 257.15M 7.24M USD | THB 574.50K 16.16K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 316.61K 8.91K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 244.76M 6.89M USD | THB 1.73M 48.66K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 224.20K 6.31K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 219.02M 6.16M USD | THB 283.81K 7.99K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 43.70K 1.23K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 198.07M 5.57M USD | THB 2.58M 72.64K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 191.75M 5.4M USD | THB 334.83K 9.42K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 191.75M 5.4M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 183.60M 5.17M USD | THB 109.40K 3.08K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 183.60M 5.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}