$2.27T
总市值
$63.94B
总容积
BTC 56.35%     ETH 9.40%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 314.00 8.84 USD
+1.29
THB 3.92T 110.21B USD THB 5.52M 155.2K USD THB 311.00 8.75 USD THB 316.00 8.89 USD THB 3.92T 110.21B USD 137.11 THB 2.29 0.06 USD
th Airports of Thailand Public Company Limited AOT.BK TH THB 63.25 1.78 USD
+0.4
THB 903.57B 25.42B USD THB 11.34M 318.98K USD THB 63.00 1.77 USD THB 63.50 1.79 USD THB 903.57B 25.42B USD 49.80 THB 1.27 0.04 USD
th The Siam Cement Public Company Limited SCC.BK TH THB 245.00 6.89 USD
+1.66
THB 294.00B 8.27B USD THB 4.44M 125.02K USD THB 242.00 6.81 USD THB 246.00 6.92 USD THB 294.00B 8.27B USD 15.31 THB 16.00 0.45 USD
th Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.00 0.17 USD
0
THB 89.87B 2.53B USD THB 17.47M 491.44K USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 89.87B 2.53B USD 24.00 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 14.80 0.42 USD
+1.37
THB 59.32B 1.67B USD THB 2.37M 66.57K USD THB 14.60 0.41 USD THB 14.90 0.42 USD THB 59.32B 1.67B USD 14.94 THB 0.99 0.03 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 18.60 0.52 USD
+3.33
THB 38.58B 1.09B USD THB 7.56M 212.58K USD THB 18.20 0.51 USD THB 18.70 0.53 USD THB 38.58B 1.09B USD 9.78 THB 1.90 0.05 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.12 0.06 USD
0
THB 34.12B 960.01M USD THB 55.47M 1.56M USD THB 2.10 0.06 USD THB 2.16 0.06 USD THB 34.12B 960.01M USD 0 -THB 0.07 -0.001 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.80 0.56 USD
0
THB 33.27B 936.16M USD THB 7.62M 214.51K USD THB 19.70 0.55 USD THB 20.00 0.56 USD THB 33.27B 936.16M USD 9.85 THB 2.01 0.06 USD
th MBK Public Company Limited MBK.BK TH THB 20.40 0.57 USD
+2
THB 28.51B 802.22M USD THB 1.32M 37.26K USD THB 19.90 0.56 USD THB 20.40 0.57 USD THB 28.51B 802.22M USD 7.39 THB 2.76 0.08 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.50 0.91 USD
-0.76
THB 26.93B 757.86M USD THB 3.46M 97.26K USD THB 32.25 0.91 USD THB 33.00 0.93 USD THB 26.93B 757.86M USD 3.46 THB 9.39 0.26 USD
th VGI Public Company Limited VGI.BK TH THB 1.01 0.03 USD
+4.17
THB 21.31B 599.67M USD THB 266.01M 7.48M USD THB 0.97 0.03 USD THB 1.02 0.03 USD THB 21.31B 599.67M USD 0 -THB 0.05 -0.001 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 16.60 0.47 USD
+6.41
THB 15.53B 436.89M USD THB 11.21M 315.48K USD THB 15.40 0.43 USD THB 16.60 0.47 USD THB 15.53B 436.89M USD 16.76 THB 0.99 0.03 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 173.15K 4.87K USD THB 11.90 0.33 USD THB 12.00 0.34 USD THB 14.17B 398.84M USD 13.04 THB 0.92 0.03 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.08 0.03 USD
0
THB 13.88B 390.49M USD THB 29.93M 842.02K USD THB 1.07 0.03 USD THB 1.09 0.03 USD THB 13.88B 390.49M USD 7.71 THB 0.14 0.003 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.46 0.04 USD
+1.39
THB 13.25B 372.83M USD THB 2.12M 59.78K USD THB 1.43 0.04 USD THB 1.47 0.04 USD THB 13.25B 372.83M USD 14.59 THB 0.10 0.002 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.65 0.22 USD
0
THB 11.36B 319.58M USD THB 2.23M 62.69K USD THB 7.55 0.21 USD THB 7.70 0.22 USD THB 11.36B 319.58M USD 17.79 THB 0.43 0.01 USD
th STP&I Public Company Limited STPI.BK TH THB 5.35 0.15 USD
0
THB 9.70B 272.81M USD THB 1.55M 43.57K USD THB 5.30 0.15 USD THB 5.40 0.15 USD THB 9.70B 272.81M USD 89.16 THB 0.06 0.001 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.90 0.14 USD
+0.41
THB 8.85B 248.96M USD THB 2.81M 78.94K USD THB 4.88 0.14 USD THB 4.94 0.14 USD THB 8.85B 248.96M USD 10.42 THB 0.47 0.01 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 10.60 0.3 USD
+1.92
THB 6.76B 190.14M USD THB 161.52K 4.54K USD THB 10.40 0.29 USD THB 10.70 0.3 USD THB 6.76B 190.14M USD 39.25 THB 0.27 0.007 USD
th Nex Point Public Company Limited NEX.BK TH THB 1.01 0.03 USD
+0.99
THB 6.05B 170.21M USD THB 18.60M 523.29K USD THB 1.00 0.03 USD THB 1.03 0.03 USD THB 6.05B 170.21M USD 0 -THB 0.14 -0.003 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.40 0.52 USD
+0.55
THB 5.70B 160.43M USD THB 173.80K 4.89K USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 5.70B 160.43M USD 4.25 THB 4.32 0.12 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 4.02 0.11 USD
+0.5
THB 4.98B 140.26M USD THB 1.36M 38.2K USD THB 3.98 0.11 USD THB 4.02 0.11 USD THB 4.98B 140.26M USD 7.73 THB 0.52 0.01 USD
th Tirathai Public Company Limited TRT.BK TH THB 14.10 0.4 USD
0
THB 4.34B 122.2M USD THB 5.73M 161.34K USD THB 13.60 0.38 USD THB 14.40 0.41 USD THB 4.34B 122.2M USD 18.80 THB 0.75 0.02 USD
th Bluebik Group Public Company Limited BBIK.BK TH THB 20.90 0.59 USD
+0.48
THB 4.18B 117.62M USD THB 1.74M 48.82K USD THB 20.50 0.58 USD THB 21.10 0.59 USD THB 4.18B 117.62M USD 12.01 THB 1.74 0.05 USD
th Business Online Public Company Limited BOL.BK TH THB 5.05 0.14 USD
+1.41
THB 4.14B 116.59M USD THB 108.00K 3.04K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.14B 116.59M USD 14.02 THB 0.36 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.10 0.14 USD
0
THB 4.14B 116.53M USD THB 163.50K 4.6K USD THB 5.05 0.14 USD THB 5.10 0.14 USD THB 4.14B 116.53M USD 11.33 THB 0.45 0.01 USD
th T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.30 0.21 USD
0
THB 3.59B 100.87M USD THB 121.52K 3.42K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 3.59B 100.87M USD 10.13 THB 0.72 0.02 USD
th Triple i Logistics Public Company Limited III.BK TH THB 4.30 0.12 USD
+0.47
THB 3.30B 92.98M USD THB 51.13K 1.44K USD THB 4.28 0.12 USD THB 4.30 0.12 USD THB 3.30B 92.98M USD 8.77 THB 0.49 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.42 0.04 USD
+0.71
THB 3.22B 90.5M USD THB 672.10K 18.91K USD THB 1.42 0.04 USD THB 1.44 0.04 USD THB 3.22B 90.5M USD 5.25 THB 0.27 0.007 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.66 0.07 USD
-1.48
THB 2.88B 80.91M USD THB 94.80K 2.67K USD THB 2.64 0.07 USD THB 2.70 0.08 USD THB 2.88B 80.91M USD 2.92 THB 0.91 0.03 USD
th Asefa Public Company Limited ASEFA.BK TH THB 5.55 0.16 USD
-0.89
THB 2.87B 80.79M USD THB 376.90K 10.6K USD THB 5.40 0.15 USD THB 5.65 0.16 USD THB 2.87B 80.79M USD 9.91 THB 0.56 0.02 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.80 0.11 USD
0
THB 2.86B 80.59M USD THB 829.91K 23.35K USD THB 3.76 0.11 USD THB 3.94 0.11 USD THB 2.86B 80.59M USD 47.50 THB 0.08 0.002 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.76 0.05 USD
+4.14
THB 2.78B 78.27M USD THB 2.95M 83.13K USD THB 1.68 0.05 USD THB 1.76 0.05 USD THB 2.78B 78.27M USD 4.75 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.58 0.1 USD
+0.56
THB 2.68B 75.54M USD THB 276.00K 7.77K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.68B 75.54M USD 9.94 THB 0.36 0.01 USD
th Charoong Thai Wire and Cable Public Company Limited CTW.BK TH THB 6.70 0.19 USD
+1.52
THB 2.67B 75.01M USD THB 70.70K 1.99K USD THB 6.60 0.19 USD THB 6.75 0.19 USD THB 2.67B 75.01M USD 11.55 THB 0.58 0.02 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 3.08 0.09 USD
+1.32
THB 2.52B 70.88M USD THB 4.67M 131.31K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 2.52B 70.88M USD 12.83 THB 0.24 0.006 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.96 0.08 USD
+0.68
THB 2.34B 65.83M USD THB 277.00K 7.79K USD THB 2.92 0.08 USD THB 2.96 0.08 USD THB 2.34B 65.83M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.42 0.01 USD
0
THB 2.22B 62.4M USD THB 7.33M 206.37K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 2.22B 62.4M USD 0 -THB 0.99 -0.02 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.88 0.11 USD
0
THB 2.01B 56.54M USD THB 9.19K 258.53 USD THB 3.88 0.11 USD THB 3.88 0.11 USD THB 2.01B 56.54M USD 9.94 THB 0.39 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.02 0.08 USD
+4.86
THB 1.94B 54.47M USD THB 4.17M 117.35K USD THB 2.98 0.08 USD THB 3.06 0.09 USD THB 1.94B 54.47M USD 23.23 THB 0.13 0.003 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.68 0.08 USD
0
THB 1.77B 49.77M USD THB 166.73K 4.69K USD THB 2.66 0.07 USD THB 2.70 0.08 USD THB 1.77B 49.77M USD 12.76 THB 0.21 0.005 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.64 0.05 USD
+4.46
THB 1.69B 47.43M USD THB 1.06M 29.86K USD THB 1.56 0.04 USD THB 1.66 0.05 USD THB 1.69B 47.43M USD 23.42 THB 0.07 0.001 USD
th Better World Green Public Company Limited BWG.BK TH THB 0.24 0.0067 USD
0
THB 1.53B 43.09M USD THB 8.96M 252.18K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 1.53B 43.09M USD 3.00 THB 0.08 0.002 USD
th Synergetic Auto Performance Public Company Limited ASAP.BK TH THB 2.00 0.06 USD
0
THB 1.45B 40.86M USD THB 43.60K 1.23K USD THB 2.00 0.06 USD THB 2.10 0.06 USD THB 1.45B 40.86M USD 40.00 THB 0.05 0.001 USD
th Ekarat Engineering Public Company Limited AKR.BK TH THB 0.92 0.03 USD
+1.1
THB 1.35B 38.1M USD THB 434.80K 12.23K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 1.35B 38.1M USD 13.14 THB 0.07 0.001 USD
th Harn Engineering Solutions Public Company Limited HARN.BK TH THB 2.08 0.06 USD
+0.97
THB 1.22B 34.21M USD THB 854.11K 24.03K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.22B 34.21M USD 12.23 THB 0.17 0.004 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.76 0.11 USD
+1.07
THB 1.21B 34.04M USD THB 907.15K 25.52K USD THB 3.76 0.11 USD THB 3.82 0.11 USD THB 1.21B 34.04M USD 37.60 THB 0.10 0.002 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.52 0.04 USD
+1.33
THB 1.11B 31.3M USD THB 83.80K 2.36K USD THB 1.50 0.04 USD THB 1.52 0.04 USD THB 1.11B 31.3M USD 9.50 THB 0.16 0.004 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.48 0.07 USD
+12.73
THB 1.07B 30.01M USD THB 5.69M 160.21K USD THB 2.20 0.06 USD THB 2.54 0.07 USD THB 1.07B 30.01M USD 13.05 THB 0.19 0.005 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.34 0.0095 USD
0
THB 996.65M 28.04M USD THB 224.60K 6.32K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 996.65M 28.04M USD 34.00 THB 0.01 0.0002 USD
th WIIK Public Company Limited WIIK.BK TH THB 1.17 0.03 USD
-0.85
THB 980.09M 27.58M USD THB 855.50K 24.07K USD THB 1.16 0.03 USD THB 1.20 0.03 USD THB 980.09M 27.58M USD 11.69 THB 0.10 0.002 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 32.00K 900.39 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
th Porn Prom Metal Public Company Limited PPM.BK TH THB 2.14 0.06 USD
+2.88
THB 903.08M 25.41M USD THB 235.90K 6.64K USD THB 2.12 0.06 USD THB 2.22 0.06 USD THB 903.08M 25.41M USD 7.37 THB 0.29 0.008 USD
th Sun Vending Technology Public Company Limited SVT.BK TH THB 1.29 0.04 USD
+0.78
THB 903.00M 25.41M USD THB 422.10K 11.88K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 903.00M 25.41M USD 9.21 THB 0.14 0.003 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.00 0.03 USD
+1.01
THB 900.00M 25.32M USD THB 5.50K 154.76 USD THB 0.99 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 11.11 THB 0.09 0.002 USD
th Eureka Design Public Company Limited UREKA.BK TH THB 0.45 0.01 USD
-2.17
THB 847.00M 23.83M USD THB 16.86M 474.43K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 847.00M 23.83M USD 45.00 THB 0.01 0.0002 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.57 0.02 USD
0
THB 796.70M 22.42M USD THB 82.83K 2.33K USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 796.70M 22.42M USD 0 -THB 0.24 -0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.09 0.03 USD
-1.8
THB 792.97M 22.31M USD THB 269.40K 7.58K USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 792.97M 22.31M USD 9.08 THB 0.12 0.003 USD
th The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.93 0.03 USD
+1.09
THB 777.95M 21.89M USD THB 354.10K 9.96K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 777.95M 21.89M USD 2.06 THB 0.45 0.01 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.19 0.03 USD
0
THB 770.09M 21.67M USD THB 1.38M 38.9K USD THB 1.17 0.03 USD THB 1.19 0.03 USD THB 770.09M 21.67M USD 13.22 THB 0.09 0.002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.40 0.07 USD
+9.09
THB 727.48M 20.47M USD THB 5.75M 161.72K USD THB 2.28 0.06 USD THB 2.42 0.07 USD THB 727.48M 20.47M USD 0 -THB 1.03 -0.02 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.33 0.0092 USD
0
THB 722.99M 20.34M USD THB 102.50K 2.88K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 722.99M 20.34M USD 0 -THB 0.01 -0.0002 USD
th Alla Public Company Limited ALLA.BK TH THB 1.17 0.03 USD
0
THB 702.00M 19.75M USD THB 111.31K 3.13K USD THB 1.16 0.03 USD THB 1.18 0.03 USD THB 702.00M 19.75M USD 10.63 THB 0.11 0.003 USD
th Getabec Public Company Limited GTB.BK TH THB 0.69 0.02 USD
0
THB 662.40M 18.64M USD THB 211.90K 5.96K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 662.40M 18.64M USD 9.85 THB 0.07 0.001 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.34 0.0095 USD
+3.03
THB 639.31M 17.99M USD THB 607.20K 17.08K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 639.31M 17.99M USD 0 -THB 0.04 -0.001 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.53 0.01 USD
0
THB 636.00M 17.9M USD THB 61.60K 1.73K USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 636.00M 17.9M USD 17.66 THB 0.03 0.0008 USD
th Phol Dhanya Public Company Limited PHOL.BK TH THB 3.06 0.09 USD
-0.65
THB 619.65M 17.44M USD THB 163.52K 4.6K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 619.65M 17.44M USD 8.74 THB 0.35 0.009 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.95 0.03 USD
+1.06
THB 598.80M 16.85M USD THB 937.40K 26.38K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 598.80M 16.85M USD 0 -THB 0.06 -0.001 USD
th Leo Global Logistics Public Company Limited LEO.BK TH THB 1.90 0.05 USD
+0.53
THB 598.62M 16.84M USD THB 768.00K 21.61K USD THB 1.90 0.05 USD THB 1.94 0.05 USD THB 598.62M 16.84M USD 95.00 THB 0.02 0.0005 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.82 0.02 USD
+1.23
THB 559.49M 15.74M USD THB 265.30K 7.46K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 559.49M 15.74M USD 10.25 THB 0.08 0.002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.73 0.02 USD
0
THB 535.82M 15.08M USD THB 192.10K 5.41K USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 535.82M 15.08M USD 8.11 THB 0.09 0.002 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.04 0.03 USD
+0.97
THB 462.22M 13.01M USD THB 180.40K 5.08K USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 462.22M 13.01M USD 5.77 THB 0.18 0.005 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 935.72K 26.33K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.29 0.0081 USD
-3.33
THB 428.43M 12.05M USD THB 930.00K 26.17K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 428.43M 12.05M USD 3.62 THB 0.08 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.71 0.02 USD
-1.39
THB 426.00M 11.99M USD THB 199.30K 5.61K USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 426.00M 11.99M USD 3.22 THB 0.22 0.006 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.84 0.02 USD
-1.18
THB 410.38M 11.55M USD THB 219.10K 6.16K USD THB 0.83 0.02 USD THB 0.86 0.02 USD THB 410.38M 11.55M USD 16.80 THB 0.05 0.001 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.63 0.02 USD
-1.56
THB 382.54M 10.76M USD THB 88.60K 2.49K USD THB 0.62 0.02 USD THB 0.64 0.02 USD THB 382.54M 10.76M USD 63.00 THB 0.01 0.0002 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.40 0.04 USD
+2.19
THB 361.61M 10.17M USD THB 357.91K 10.07K USD THB 1.37 0.04 USD THB 1.41 0.04 USD THB 361.61M 10.17M USD 9.33 THB 0.15 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.32 0.0090 USD
-2.94
THB 354.79M 9.98M USD THB 110.30K 3.1K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 354.79M 9.98M USD 8.00 THB 0.04 0.001 USD
th SiamEast Solutions Public Company Limited SE.BK TH THB 0.50 0.01 USD
-1.96
THB 339.73M 9.56M USD THB 214.13K 6.03K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 339.73M 9.56M USD 8.33 THB 0.06 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.97 0.03 USD
+2.11
THB 339.50M 9.55M USD THB 3.85M 108.24K USD THB 0.95 0.03 USD THB 1.00 0.03 USD THB 339.50M 9.55M USD 5.70 THB 0.17 0.004 USD
th Begistics Public Company Limited B.BK TH THB 0.04 0.0011 USD
0
THB 322.96M 9.09M USD THB 673.73K 18.96K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 322.96M 9.09M USD 0 -THB 0.08 -0.002 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.40 0.01 USD
0
THB 320.00M 9M USD THB 1.69M 47.51K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 320.00M 9M USD 0 -THB 0.53 -0.01 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.46 0.01 USD
0
THB 315.58M 8.88M USD THB 185.69K 5.14K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 315.58M 8.88M USD 11.75 THB 0.04 0.001 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.56 0.02 USD
0
THB 313.60M 8.82M USD THB 1.60K 45.02 USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 313.60M 8.82M USD 0 -THB 0.03 -0.0008 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.39 0.01 USD
+5.41
THB 295.69M 8.32M USD THB 2.84M 79.84K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 295.69M 8.32M USD 0 -THB 0.15 -0.004 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.58 0.02 USD
+1.75
THB 290.00M 8.16M USD THB 217.40K 6.12K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 290.00M 8.16M USD 4.46 THB 0.13 0.003 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.07 0.03 USD
0
THB 289.42M 8.14M USD THB 1.60K 45.02 USD THB 1.07 0.03 USD THB 1.11 0.03 USD THB 289.42M 8.14M USD 0 -THB 0.15 -0.004 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.69 0.02 USD
0
THB 278.76M 7.84M USD THB 341.31K 9.6K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 278.76M 7.84M USD 3.63 THB 0.19 0.005 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.15 0.0042 USD
+7.14
THB 259.74M 7.31M USD THB 20.50K 576.84 USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 259.74M 7.31M USD 0 -THB 0.01 -0.0002 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.56 0.02 USD
0
THB 257.60M 7.25M USD THB 503.40K 14.16K USD THB 0.54 0.02 USD THB 0.57 0.02 USD THB 257.60M 7.25M USD 0 -THB 0.14 -0.003 USD
th Siamraj Public Company Limited SR.BK TH THB 0.38 0.01 USD
0
THB 257.15M 7.24M USD THB 439.70K 12.37K USD THB 0.37 0.01 USD THB 0.42 0.01 USD THB 257.15M 7.24M USD 0 -THB 0.07 -0.001 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 170.70K 4.8K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Patkol Public Company Limited PK.BK TH THB 0.47 0.01 USD
0
THB 244.76M 6.89M USD THB 1.64M 46.13K USD THB 0.47 0.01 USD THB 0.50 0.01 USD THB 244.76M 6.89M USD 0 -THB 0.18 -0.005 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.40 0.01 USD
0
THB 236.28M 6.65M USD THB 32.40K 911.65 USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.47 0.01 USD
+2.17
THB 219.02M 6.16M USD THB 72.30K 2.03K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 219.02M 6.16M USD 23.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.19 0.0053 USD
-5
THB 218.34M 6.14M USD THB 43.60K 1.23K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.09 0.0025 USD
+12.5
THB 198.07M 5.57M USD THB 2.56M 72.08K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 198.07M 5.57M USD 9.00 THB 0.01 0.0002 USD
th K.C. Metalsheet Public Company Limited KCM.BK TH THB 0.28 0.0078 USD
-3.45
THB 190.40M 5.36M USD THB 21.80K 613.39 USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 190.40M 5.36M USD 0 -THB 0.02 -0.0005 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.89 0.03 USD
-2.2
THB 189.62M 5.34M USD THB 287.82K 8.1K USD THB 0.88 0.02 USD THB 0.92 0.03 USD THB 189.62M 5.34M USD 0 -THB 0.09 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency