国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 313.00 8.81 USD |
+0.97
|
THB 3.90T 109.86B USD | THB 7.48M 210.34K USD | THB 311.00 8.75 USD | THB 316.00 8.89 USD | THB 3.90T 109.86B USD | 136.68 | THB 2.29 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.50 1.79 USD |
+0.79
|
THB 907.14B 25.52B USD | THB 15.67M 440.9K USD | THB 63.00 1.77 USD | THB 63.50 1.79 USD | THB 907.14B 25.52B USD | 50.00 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+1.66
|
THB 294.00B 8.27B USD | THB 6.41M 180.36K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.31 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 89.87B 2.53B USD | THB 21.68M 609.9K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
+1.37
|
THB 59.32B 1.67B USD | THB 2.71M 76.12K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+5.56
|
THB 39.41B 1.11B USD | THB 13.63M 383.62K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 39.41B 1.11B USD | 10.00 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 34.44B 969.07M USD | THB 70.64M 1.99M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.44B 969.07M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 33.10B 931.43M USD | THB 11.56M 325.14K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.40 0.57 USD |
+2.01
|
THB 28.51B 802.22M USD | THB 2.39M 67.35K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 28.51B 802.22M USD | 7.39 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.75 0.92 USD |
0
|
THB 27.14B 763.69M USD | THB 4.66M 131.22K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 27.14B 763.69M USD | 3.48 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.01 0.03 USD |
+4.17
|
THB 21.31B 599.67M USD | THB 305.44M 8.59M USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 14.78B 415.84M USD | THB 17.96M 505.43K USD | THB 15.40 0.43 USD | THB 16.60 0.47 USD | THB 14.78B 415.84M USD | 15.95 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 767.32K 21.59K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 13.88B 390.49M USD | THB 44.10M 1.24M USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 13.16B 370.28M USD | THB 3.19M 89.78K USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 13.16B 370.28M USD | 14.50 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 11.36B 319.58M USD | THB 3.72M 104.8K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 11.36B 319.58M USD | 17.79 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 9.61B 270.26M USD | THB 5.24M 147.31K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 9.61B 270.26M USD | 88.33 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+1.23
|
THB 8.92B 250.99M USD | THB 3.46M 97.35K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.70 0.3 USD |
+2.88
|
THB 6.82B 191.93M USD | THB 397.37K 11.18K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 6.82B 191.93M USD | 39.62 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 6.05B 170.21M USD | THB 32.34M 909.89K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 5.70B 160.43M USD | THB 336.22K 9.46K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 4.98B 140.26M USD | THB 2.15M 60.39K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 4.98B 140.26M USD | 7.73 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 15.30 0.43 USD |
+8.51
|
THB 4.71B 132.6M USD | THB 13.12M 369.26K USD | THB 13.60 0.38 USD | THB 15.40 0.43 USD | THB 4.71B 132.6M USD | 20.39 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.10 0.59 USD |
+1.45
|
THB 4.22B 118.75M USD | THB 2.61M 73.5K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 4.22B 118.75M USD | 12.12 | THB 1.74 0.05 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.18B 117.67M USD | THB 286.14K 8.05K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.18B 117.67M USD | 11.44 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.10B 115.43M USD | THB 151.40K 4.26K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 3.56B 100.18M USD | THB 181.62K 5.11K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 3.30B 92.98M USD | THB 68.53K 1.93K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.30B 92.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 3.24B 91.13M USD | THB 1.19M 33.55K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 2.88B 80.91M USD | THB 229.90K 6.47K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 2.87B 80.79M USD | THB 541.70K 15.24K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 2.87B 80.79M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.86B 80.59M USD | THB 1.09M 30.75K USD | THB 3.76 0.11 USD | THB 3.94 0.11 USD | THB 2.86B 80.59M USD | 47.50 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
+4.73
|
THB 2.80B 78.72M USD | THB 4.77M 134.11K USD | THB 1.68 0.05 USD | THB 1.78 0.05 USD | THB 2.80B 78.72M USD | 4.78 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.70B 75.96M USD | THB 484.81K 13.64K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.70B 75.96M USD | 9.99 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.65B 74.45M USD | THB 100.80K 2.84K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.65B 74.45M USD | 11.46 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 2.52B 70.88M USD | THB 5.79M 162.96K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.52B 70.88M USD | 12.83 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 2.32B 65.39M USD | THB 403.60K 11.36K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.27B 63.88M USD | THB 9.26M 260.45K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.27B 63.88M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.01B 56.54M USD | THB 83.80K 2.36K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.01B 56.54M USD | 9.94 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 1.92B 54.11M USD | THB 4.85M 136.48K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.92B 54.11M USD | 23.07 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 366.93K 10.32K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 12.76 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
+3.82
|
THB 1.68B 47.14M USD | THB 1.21M 34K USD | THB 1.56 0.04 USD | THB 1.66 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.60B 44.89M USD | THB 47.14M 1.33M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 55.40K 1.56K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.92 0.03 USD |
+1.11
|
THB 1.35B 38.1M USD | THB 712.20K 20.04K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.80 0.11 USD |
+2.14
|
THB 1.22B 34.41M USD | THB 1.30M 36.6K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.22B 34.41M USD | 38.00 | THB 0.10 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 1.21M 34.09K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.21M USD | 12.23 | THB 0.17 0.004 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.12B 31.51M USD | THB 253.32K 7.13K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.12B 31.51M USD | 9.56 | THB 0.16 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.48 0.07 USD |
+12.73
|
THB 1.07B 30.01M USD | THB 6.96M 195.86K USD | THB 2.20 0.06 USD | THB 2.54 0.07 USD | THB 1.07B 30.01M USD | 13.05 | THB 0.19 0.005 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.65M 28.04M USD | THB 536.10K 15.08K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 996.65M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 988.47M 27.81M USD | THB 1.23M 34.47K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 117.80K 3.31K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 910.00M 25.6M USD | THB 455.24K 12.81K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 903.08M 25.41M USD | THB 296.40K 8.34K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 903.08M 25.41M USD | 7.37 | THB 0.29 0.008 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 6.50K 182.89 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 847.00M 23.83M USD | THB 21.05M 592.42K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 238.55K 6.71K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 792.97M 22.31M USD | THB 809.20K 22.77K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 792.97M 22.31M USD | 9.08 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 769.58M 21.65M USD | THB 479.60K 13.49K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 763.62M 21.49M USD | THB 2.26M 63.47K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 763.62M 21.49M USD | 13.11 | THB 0.09 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.44 0.07 USD |
+10.91
|
THB 739.60M 20.81M USD | THB 9.67M 272.01K USD | THB 2.28 0.06 USD | THB 2.48 0.07 USD | THB 739.60M 20.81M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 132.50K 3.73K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 210.69K 5.93K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 10.72 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 241.90K 6.81K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.12 0.09 USD |
+1.3
|
THB 631.80M 17.78M USD | THB 290.37K 8.17K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 620.51M 17.46M USD | THB 949.70K 26.72K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.51 0.01 USD |
-3.77
|
THB 612.00M 17.22M USD | THB 113.10K 3.18K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 612.00M 17.22M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 598.80M 16.85M USD | THB 1.23M 34.53K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 598.62M 16.84M USD | THB 858.40K 24.15K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 598.62M 16.84M USD | 95.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 559.49M 15.74M USD | THB 360.70K 10.15K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 543.16M 15.28M USD | THB 717.11K 20.18K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 339.22K 9.54K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 935.82K 26.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 1.97M 55.31K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 638.10K 17.95K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 420.15M 11.82M USD | THB 668.60K 18.81K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 420.15M 11.82M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 127.96K 3.6K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 109.50K 3.08K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 359.02M 10.1M USD | THB 382.01K 10.75K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 359.02M 10.1M USD | 9.26 | THB 0.15 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 346.52M 9.75M USD | THB 445.33K 12.53K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 332.50M 9.36M USD | THB 4.60M 129.4K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 332.50M 9.36M USD | 5.58 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 2.26M 63.58K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 220.29K 6.2K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 1.62K 45.55 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 290.00M 8.16M USD | THB 867.80K 24.42K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 290.00M 8.16M USD | 4.46 | THB 0.13 0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 2.10K 59.09 USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 3.32M 93.36K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 278.76M 7.84M USD | THB 391.41K 11.01K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 278.76M 7.84M USD | 3.63 | THB 0.19 0.005 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 263.91M 7.43M USD | THB 655.30K 18.44K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 263.91M 7.43M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 259.74M 7.31M USD | THB 20.50K 576.84 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 704.80K 19.83K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 316.61K 8.91K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 249.96M 7.03M USD | THB 1.74M 49.09K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 249.96M 7.03M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-20
|
THB 242.22M 6.82M USD | THB 926.59K 26.07K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 251.20K 7.07K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 229.83M 6.47M USD | THB 43.90K 1.24K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 219.02M 6.16M USD | THB 283.81K 7.99K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 190.40M 5.36M USD | THB 269.80K 7.59K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.88 0.02 USD |
-3.26
|
THB 187.48M 5.28M USD | THB 447.23K 12.58K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 187.48M 5.28M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 3.60M 101.39K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}