国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $82.25 2.31 USD |
+8.91
|
$1.03T 28.87B USD | $40.8M 1.15M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.03T 28.87B USD | 54.11 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $15.88M 446.84K USD | $36.5 1.03 USD | $37.75 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $15.88M 446.89K USD | $36.5 1.03 USD | $37.75 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $153 4.31 USD |
+0.66
|
$183.6B 5.17B USD | $2.1M 59.15K USD | $148 4.16 USD | $152.5 4.29 USD | $183.6B 5.17B USD | 29.03 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-2.47
|
$94.98B 2.67B USD | $6.03M 169.74K USD | $23.5 0.66 USD | $24.3 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $18.99M 534.3K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.94 0.14 USD |
-0.4
|
$79.5B 2.24B USD | $27.18M 764.78K USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.5B 2.24B USD | 30.87 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
0
|
$45.2B 1.27B USD | $31.57M 888.18K USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16.1 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.4099 0.01 USD |
-10.87
|
$26.65B 749.77M USD | $154.71M 4.35M USD | $0.38 0.01 USD | $0.46 0.01 USD | $26.65B 749.77M USD | 20.50 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.8 0.44 USD |
0
|
$26.55B 747.04M USD | $423.41K 11.91K USD | $15.8 0.44 USD | $16 0.45 USD | $26.55B 747.04M USD | 18.58 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
-1.26
|
$21.88B 615.66M USD | $509.14K 14.33K USD | $15.6 0.44 USD | $16 0.45 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
+0.44
|
$18.98B 534M USD | $736.06K 20.71K USD | $22.9 0.64 USD | $23.3 0.66 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
-0.7
|
$18.12B 509.81M USD | $25.29M 711.45K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
+0.62
|
$13.93B 392.08M USD | $5.9M 165.96K USD | $1.61 0.05 USD | $1.64 0.05 USD | $13.93B 392.08M USD | 8.52 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
-0.65
|
$13.89B 390.71M USD | $2.34M 65.77K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
+0.5
|
$11.81B 332.37M USD | $123.86K 3.49K USD | $9.95 0.28 USD | $10 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.1 0.17 USD |
-0.81
|
$9.27B 260.93M USD | $3.76M 105.82K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.27B 260.93M USD | 6.48 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.1 0.17 USD |
0
|
$9.26B 260.47M USD | $1.95M 54.92K USD | $6.1 0.17 USD | $6.2 0.17 USD | $9.26B 260.47M USD | 6.48 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
+2.43
|
$7.69B 216.4M USD | $3.62M 101.97K USD | $4.14 0.12 USD | $4.28 0.12 USD | $7.69B 216.4M USD | 5.78 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.5 0.8 USD |
-1.72
|
$5.7B 160.39M USD | $370.25K 10.42K USD | $28.25 0.79 USD | $29.5 0.83 USD | $5.7B 160.39M USD | 18.87 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-1.27
|
$4.94B 139.02M USD | $241K 6.78K USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.85 0.16 USD |
0
|
$4.75B 133.66M USD | $329.84K 9.28K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.75B 133.66M USD | 9.91 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.44 0.07 USD |
-0.81
|
$4.42B 124.42M USD | $832.19K 23.42K USD | $2.42 0.07 USD | $2.5 0.07 USD | $4.42B 124.42M USD | 48.79 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5.25 0.15 USD |
+2.94
|
$4.31B 121.21M USD | $245.61K 6.91K USD | $5.1 0.14 USD | $5.25 0.15 USD | $4.31B 121.21M USD | 15.44 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
+0.59
|
$4.22B 118.63M USD | $2.22M 62.49K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.17 0.03 USD |
-0.85
|
$4.1B 115.39M USD | $36.62M 1.03M USD | $1.15 0.03 USD | $1.26 0.04 USD | $4.1B 115.39M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
-0.41
|
$3.76B 105.81M USD | $162.12K 4.56K USD | $4.86 0.14 USD | $4.94 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.75 0.22 USD |
+1.31
|
$3.1B 87.23M USD | $36.2K 1.02K USD | $7.65 0.22 USD | $7.75 0.22 USD | $3.1B 87.23M USD | 6.15 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.7 0.16 USD |
+2.7
|
$2.82B 79.48M USD | $99.28K 2.79K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.82B 79.48M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.22 0.09 USD |
+0.62
|
$2.63B 74.1M USD | $1.29M 36.42K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.63B 74.1M USD | 16.94 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.56 0.04 USD |
+1.29
|
$2.48B 69.76M USD | $615.71K 17.32K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.48B 69.76M USD | 4.72 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
-0.93
|
$2.4B 67.55M USD | $7.94K 223.41 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.4B 67.55M USD | 53.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
0
|
$2.32B 65.39M USD | $22.88K 643.87 USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $42.6K 1.2K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.9 0.05 USD |
-0.52
|
$2.05B 57.79M USD | $69.1K 1.94K USD | $1.9 0.05 USD | $1.93 0.05 USD | $2.05B 57.79M USD | 11.17 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3099 0.0087 USD |
+3.33
|
$1.92B 54.09M USD | $56.88M 1.6M USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.92B 54.09M USD | 15.50 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.3099 0.0087 USD |
+19.23
|
$1.64B 46.05M USD | $30.44M 856.49K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $1.64B 46.05M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-0.98
|
$1.6B 44.93M USD | $72.83K 2.05K USD | $2 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $115.93K 3.26K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
-12.5
|
$1.53B 43.13M USD | $300.5K 8.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
0
|
$1.5B 42.23M USD | $2.3K 64.72 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $726.4K 20.44K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.79 0.02 USD |
+1.28
|
$1.45B 40.85M USD | $2.48M 69.87K USD | $0.78 0.02 USD | $0.8 0.02 USD | $1.45B 40.85M USD | 26.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.79 0.02 USD |
+1.28
|
$1.45B 40.85M USD | $2.48M 69.87K USD | $0.78 0.02 USD | $0.8 0.02 USD | $1.45B 40.85M USD | 26.33 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.87 0.05 USD |
+2.19
|
$1.42B 39.99M USD | $45.6K 1.28K USD | $1.84 0.05 USD | $1.88 0.05 USD | $1.42B 39.99M USD | 20.77 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
0
|
$1.27B 35.78M USD | $35.57K 1K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.27B 35.78M USD | 7.95 | $0.2 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.6999 0.02 USD |
-4.11
|
$1.12B 31.5M USD | $160.71K 4.52K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
+1.18
|
$1.02B 28.64M USD | $84.5K 2.38K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
0
|
$951.7M 26.78M USD | $111.87K 3.15K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $951.7M 26.78M USD | 15.50 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
0
|
$936M 26.34M USD | $1.29M 36.17K USD | $3.12 0.09 USD | $3.24 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.38 0.01 USD |
-2.56
|
$924.07M 26M USD | $6.48M 182.39K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $924.07M 26M USD | 0 | -$3.44 -0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $348.8K 9.81K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.75 0.02 USD |
0
|
$861.87M 24.25M USD | $49.1K 1.38K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $861.87M 24.25M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
+1.06
|
$855M 24.06M USD | $1.45M 40.81K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $855M 24.06M USD | 11.87 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.17 0.03 USD |
-0.84
|
$819M 23.04M USD | $239.7K 6.74K USD | $1.17 0.03 USD | $1.2 0.03 USD | $819M 23.04M USD | 10.63 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
0
|
$792M 22.28M USD | $653.7K 18.39K USD | $1.31 0.04 USD | $1.34 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.83M 79.67K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.83M 79.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
+2
|
$748.68M 21.07M USD | $425.66K 11.98K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.93 0.03 USD |
-3.12
|
$697.5M 19.63M USD | $151.7K 4.27K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $697.5M 19.63M USD | 0 | -$0.36 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.33 0.04 USD |
+0.76
|
$672.85M 18.93M USD | $1.5K 42.21 USD | $1.33 0.04 USD | $1.33 0.04 USD | $672.85M 18.93M USD | 12.09 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
0
|
$658.12M 18.52M USD | $5.34M 150.32K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
-1.67
|
$656.09M 18.46M USD | $259.21K 7.29K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.03 0.03 USD |
+3
|
$634.48M 17.85M USD | $422.11K 11.88K USD | $1.01 0.03 USD | $1.03 0.03 USD | $634.48M 17.85M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.9 0.05 USD |
0
|
$598.61M 16.84M USD | $165.62K 4.66K USD | $1.86 0.05 USD | $1.91 0.05 USD | $598.61M 16.84M USD | 12.66 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $395.7K 11.13K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
0
|
$568.82M 16.01M USD | $36.5K 1.03K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+0.95
|
$517.86M 14.57M USD | $718.8K 20.23K USD | $1.06 0.03 USD | $1.1 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.88 0.02 USD |
-2.22
|
$485.36M 13.66M USD | $1.38M 38.91K USD | $0.88 0.02 USD | $0.91 0.03 USD | $485.36M 13.66M USD | 29.33 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $157.4K 4.43K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $2.14M 60.12K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.93 0.03 USD |
+2.2
|
$413.33M 11.63M USD | $166.4K 4.68K USD | $0.91 0.03 USD | $0.93 0.03 USD | $413.33M 11.63M USD | 8.45 | $0.11 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.7099 0.02 USD |
+1.43
|
$405.06M 11.4M USD | $37.2K 1.05K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $405.06M 11.4M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $690.5K 19.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $689.8K 19.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.31 0.04 USD |
+7.38
|
$384.91M 10.83M USD | $45.49K 1.28K USD | $1.18 0.03 USD | $1.31 0.04 USD | $384.91M 10.83M USD | 0 | -$3.33 -0.09 USD | |
| Chukai Public Company Limited CRANE.BK | $0.5 0.01 USD |
0
|
$379.09M 10.67M USD | $180.7K 5.08K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
-3.12
|
$366.24M 10.31M USD | $673.36K 18.95K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
+0.76
|
$343.53M 9.67M USD | $75.4K 2.12K USD | $1.32 0.04 USD | $1.34 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $65.3K 1.84K USD | $0.5 0.01 USD | $0.5 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
-2.67
|
$334.91M 9.42M USD | $44.5K 1.25K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $334.91M 9.42M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $36K 1.01K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
+3.7
|
$310.44M 8.73M USD | $120.51K 3.39K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.88 0.02 USD |
+1.15
|
$308M 8.67M USD | $272.7K 7.67K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $308M 8.67M USD | 5.17 | $0.17 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $617.3K 17.37K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $429.85K 12.09K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+5.13
|
$278.57M 7.84M USD | $648.03K 18.23K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
0
|
$274.72M 7.73M USD | $245.1K 6.9K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $456.3K 12.84K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
-2.44
|
$226.06M 6.36M USD | $61.5K 1.73K USD | $0.38 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 13.33 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.3699 0.01 USD |
+2.78
|
$192.68M 5.42M USD | $108.3K 3.05K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $192.68M 5.42M USD | 0 | -$0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $165.3K 4.65K USD | $0.38 0.01 USD | $0.39 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $15.2K 427.69 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $83.1K 2.34K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
-5.26
|
$136.08M 3.83M USD | $71.4K 2.01K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $102.54K 2.89K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
+10
|
$116.21M 3.27M USD | $155.45K 4.37K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $31.62M 889.69K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}