国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 310.00 8.72 USD |
+4.03
|
THB 3.87T 108.8B USD | THB 17.26M 485.64K USD | THB 304.00 8.55 USD | THB 311.00 8.75 USD | THB 3.87T 108.8B USD | 135.37 | THB 2.29 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.00 1.77 USD |
+0.8
|
THB 900.00B 25.32B USD | THB 23.21M 653.12K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 900.00B 25.32B USD | 49.60 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 289.20B 8.14B USD | THB 6.01M 169.02K USD | THB 235.00 6.61 USD | THB 242.00 6.81 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 89.87B 2.53B USD | THB 39.14M 1.1M USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 58.51B 1.65B USD | THB 5.03M 141.56K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.51B 1.65B USD | 14.74 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.00 0.51 USD |
+5.26
|
THB 37.34B 1.05B USD | THB 12.90M 362.92K USD | THB 17.20 0.48 USD | THB 18.00 0.51 USD | THB 37.34B 1.05B USD | 9.47 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
+2.91
|
THB 34.12B 960.01M USD | THB 124.85M 3.51M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.80 0.56 USD |
+5.88
|
THB 33.27B 936.16M USD | THB 11.79M 331.73K USD | THB 18.80 0.53 USD | THB 19.80 0.56 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 1.52M 42.66K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 27.14B 763.69M USD | THB 2.72M 76.5K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 27.14B 763.69M USD | 3.48 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.97 0.03 USD |
+8.99
|
THB 20.47B 575.92M USD | THB 279.25M 7.86M USD | THB 0.89 0.03 USD | THB 0.98 0.03 USD | THB 20.47B 575.92M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.60 0.44 USD |
+8.33
|
THB 14.59B 410.58M USD | THB 10.14M 285.34K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 160.71K 4.52K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 13.88B 390.49M USD | THB 18.38M 517.13K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 13.07B 367.72M USD | THB 2.22M 62.46K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 13.07B 367.72M USD | 14.40 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.65 0.22 USD |
+3.38
|
THB 11.36B 319.58M USD | THB 4.45M 125.33K USD | THB 7.40 0.21 USD | THB 7.70 0.22 USD | THB 11.36B 319.58M USD | 17.79 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
+5.94
|
THB 9.70B 272.81M USD | THB 4.63M 130.32K USD | THB 5.10 0.14 USD | THB 5.35 0.15 USD | THB 9.70B 272.81M USD | 89.16 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.88 0.14 USD |
+2.09
|
THB 8.81B 247.94M USD | THB 3.53M 99.2K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 6.63B 186.55M USD | THB 396.09K 11.14K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 6.63B 186.55M USD | 38.51 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 5.99B 168.53M USD | THB 13.63M 383.65K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 5.67B 159.56M USD | THB 812.45K 22.86K USD | THB 17.90 0.5 USD | THB 18.60 0.52 USD | THB 5.67B 159.56M USD | 4.23 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.00 0.11 USD |
+2.04
|
THB 4.96B 139.56M USD | THB 1.16M 32.6K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 4.96B 139.56M USD | 7.69 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.34B 122.2M USD | THB 3.06M 86K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 4.34B 122.2M USD | 18.80 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 20.80 0.59 USD |
+10.05
|
THB 4.16B 117.06M USD | THB 12.26M 344.94K USD | THB 19.10 0.54 USD | THB 21.00 0.59 USD | THB 4.16B 117.06M USD | 11.95 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 485.35K 13.66K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 3.59B 100.87M USD | THB 134.71K 3.79K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.29B 92.55M USD | THB 324.70K 9.14K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 1.12M 31.38K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 3.19B 89.86M USD | 5.22 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
+1.5
|
THB 2.92B 82.13M USD | THB 126.61K 3.56K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.60 0.16 USD |
+4.67
|
THB 2.90B 81.52M USD | THB 660.20K 18.58K USD | THB 5.30 0.15 USD | THB 5.65 0.16 USD | THB 2.90B 81.52M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.80 0.11 USD |
+8.57
|
THB 2.86B 80.59M USD | THB 1.82M 51.23K USD | THB 3.56 0.1 USD | THB 3.84 0.11 USD | THB 2.86B 80.59M USD | 47.50 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 2.67B 75.16M USD | THB 1.59M 44.63K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 2.67B 75.16M USD | 4.56 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.56 0.1 USD |
+3.49
|
THB 2.67B 75.11M USD | THB 448.36K 12.62K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.67B 75.11M USD | 9.88 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.60 0.19 USD |
+8.2
|
THB 2.63B 73.89M USD | THB 282.90K 7.96K USD | THB 6.30 0.18 USD | THB 6.70 0.19 USD | THB 2.63B 73.89M USD | 11.37 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
+3.4
|
THB 2.49B 69.96M USD | THB 3.33M 93.64K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.94 0.08 USD |
+5
|
THB 2.32B 65.39M USD | THB 823.10K 23.16K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 2.22B 62.4M USD | THB 30.07M 845.96K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 2.01B 56.54M USD | THB 163.91K 4.61K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.01B 56.54M USD | 9.94 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 1.85B 51.94M USD | THB 2.32M 65.42K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.85B 51.94M USD | 22.15 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 1.77B 49.77M USD | THB 439.29K 12.36K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 1.77B 49.77M USD | 12.76 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.57 0.04 USD |
+4.67
|
THB 1.61B 45.41M USD | THB 703.72K 19.8K USD | THB 1.49 0.04 USD | THB 1.59 0.04 USD | THB 1.61B 45.41M USD | 22.42 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 1.53B 43.09M USD | THB 43.57M 1.23M USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.53B 43.09M USD | 3.00 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.45B 40.86M USD | THB 19.60K 551.52 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.34B 37.69M USD | THB 1.16M 32.52K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 249.15K 7.01K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.72 0.1 USD |
+2.76
|
THB 1.20B 33.68M USD | THB 923.70K 25.99K USD | THB 3.62 0.1 USD | THB 3.78 0.11 USD | THB 1.20B 33.68M USD | 37.20 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 1.10B 30.89M USD | THB 151.50K 4.26K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.68M 28.04M USD | THB 533.31K 15.01K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 996.68M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
+1.72
|
THB 988.47M 27.81M USD | THB 1.11M 31.14K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 391.80K 11.02K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.20 0.06 USD |
+10
|
THB 946.00M 26.62M USD | THB 6.31M 177.41K USD | THB 2.00 0.06 USD | THB 2.30 0.06 USD | THB 946.00M 26.62M USD | 11.57 | THB 0.19 0.005 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 896.00M 25.21M USD | THB 314.42K 8.85K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 891.00M 25.07M USD | THB 108.40K 3.05K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 891.00M 25.07M USD | 11.00 | THB 0.09 0.002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 877.76M 24.7M USD | THB 134.70K 3.79K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 877.76M 24.7M USD | 7.17 | THB 0.29 0.008 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 865.82M 24.36M USD | THB 77.45M 2.18M USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 808.28M 22.74M USD | THB 666.50K 18.75K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 808.28M 22.74M USD | 9.25 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 1.64M 46.22K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 770.09M 21.67M USD | THB 5.79M 162.97K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 770.09M 21.67M USD | 13.22 | THB 0.09 0.002 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
+3.37
|
THB 769.58M 21.65M USD | THB 906.22K 25.5K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 322.57K 9.08K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 208.50K 5.87K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.20 0.06 USD |
+3.77
|
THB 666.86M 18.76M USD | THB 1.27M 35.7K USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 666.86M 18.76M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 40.80K 1.15K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.53 0.01 USD |
+6
|
THB 636.00M 17.9M USD | THB 266.20K 7.49K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 636.00M 17.9M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 623.70M 17.55M USD | THB 112.13K 3.15K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 620.51M 17.46M USD | THB 984.46K 27.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 595.47M 16.75M USD | THB 285.11K 8.02K USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 595.47M 16.75M USD | 94.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 592.50M 16.67M USD | THB 893.21K 25.13K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 592.50M 16.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 552.67M 15.55M USD | THB 588.20K 16.55K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 535.82M 15.08M USD | THB 694.60K 19.54K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 457.78M 12.88M USD | THB 72.30K 2.03K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 3.21M 90.32K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.13M 31.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 432.00M 12.16M USD | THB 580.20K 16.33K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 415.26M 11.68M USD | THB 646.40K 18.19K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 415.26M 11.68M USD | 17.00 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.64 0.02 USD |
+4.92
|
THB 388.61M 10.93M USD | THB 135.41K 3.81K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 286.00K 8.05K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 353.86M 9.96M USD | THB 166.31K 4.68K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 353.86M 9.96M USD | 9.13 | THB 0.15 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 346.52M 9.75M USD | THB 1.24M 34.75K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.95 0.03 USD |
+5.56
|
THB 332.50M 9.36M USD | THB 4.33M 121.81K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 332.50M 9.36M USD | 5.58 | THB 0.17 0.004 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 2.84M 80.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 320.00M 9M USD | THB 2.56M 72.11K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 255.93K 7.2K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 90.40K 2.54K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 289.42M 8.14M USD | THB 24.50K 689.36 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 285.00M 8.02M USD | THB 931.21K 26.2K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 285.00M 8.02M USD | 4.38 | THB 0.13 0.003 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 1.31M 36.85K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 278.76M 7.84M USD | THB 752.16K 21.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 278.76M 7.84M USD | 3.63 | THB 0.19 0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 257.60M 7.25M USD | THB 2.43M 68.43K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.38 0.01 USD |
+5.56
|
THB 257.15M 7.24M USD | THB 1.37M 38.55K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 222.50K 6.26K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 244.76M 6.89M USD | THB 621.20K 17.48K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 144.71K 4.07K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 432.50K 12.17K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 229.83M 6.47M USD | THB 499.20K 14.05K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 214.36M 6.03M USD | THB 700.30K 19.7K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 197.20M 5.55M USD | THB 208.30K 5.86K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.91 0.03 USD |
+9.64
|
THB 193.88M 5.46M USD | THB 1.72M 48.47K USD | THB 0.83 0.02 USD | THB 0.96 0.03 USD | THB 193.88M 5.46M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 387.90K 10.91K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 2.66M 74.72K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}