国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 310.00 8.72 USD |
-0.96
|
THB 3.87T 108.8B USD | THB 4.06M 114.32K USD | THB 306.00 8.61 USD | THB 311.00 8.75 USD | THB 3.87T 108.8B USD | 135.96 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.50 1.79 USD |
0
|
THB 907.14B 25.52B USD | THB 8.31M 233.75K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 907.14B 25.52B USD | 50.00 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 249.00 7.01 USD |
+1.64
|
THB 298.80B 8.41B USD | THB 6.87M 193.27K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 298.80B 8.41B USD | 15.56 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 9.08M 255.55K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 59.32B 1.67B USD | THB 3.34M 93.86K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 10.16M 285.74K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.79B 1.09B USD | 9.84 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.22 0.06 USD |
+3.77
|
THB 35.73B 1.01B USD | THB 131.59M 3.7M USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 35.73B 1.01B USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.30 0.54 USD |
-2.53
|
THB 32.43B 912.52M USD | THB 4.81M 135.45K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.70 0.58 USD |
+1.97
|
THB 28.93B 814.02M USD | THB 1.50M 42.16K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 28.93B 814.02M USD | 7.50 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 26.93B 757.86M USD | THB 1.38M 38.81K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.02 0.03 USD |
+0.98
|
THB 21.52B 605.61M USD | THB 184.55M 5.19M USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 21.52B 605.61M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.50 0.44 USD |
-1.9
|
THB 14.50B 407.94M USD | THB 3.72M 104.81K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 14.50B 407.94M USD | 15.65 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 490.11K 13.79K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 13.88B 390.49M USD | THB 21.26M 598.17K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.49 0.04 USD |
+2.05
|
THB 13.52B 380.49M USD | THB 2.56M 72.01K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 13.52B 380.49M USD | 14.90 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 11.43B 321.67M USD | THB 2.30M 64.63K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 11.43B 321.67M USD | 17.90 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.20 0.15 USD |
-1.89
|
THB 9.42B 265.16M USD | THB 5.16M 145.24K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.42B 265.16M USD | 86.66 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 8.88B 249.97M USD | THB 1.75M 49.24K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 6.63B 186.55M USD | THB 446.87K 12.57K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 6.63B 186.55M USD | 38.51 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.04 0.03 USD |
+2.97
|
THB 6.23B 175.27M USD | THB 25.54M 718.72K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 5.73B 161.3M USD | THB 1.30M 36.55K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.12 0.12 USD |
+2.49
|
THB 5.11B 143.75M USD | THB 2.26M 63.48K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.11B 143.75M USD | 7.92 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 15.10 0.42 USD |
-1.32
|
THB 4.65B 130.86M USD | THB 1.70M 47.9K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 4.65B 130.86M USD | 20.13 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 4.20B 118.19M USD | THB 2.15M 60.45K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 4.20B 118.19M USD | 12.06 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.14B 116.59M USD | THB 59.61K 1.68K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.14B 116.53M USD | THB 109.50K 3.08K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 75.50K 2.12K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 3.32B 93.42M USD | THB 120.58K 3.39K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.42M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 3.24B 91.13M USD | THB 517.81K 14.57K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.95 0.17 USD |
+7.21
|
THB 3.08B 86.61M USD | THB 2.31M 65.01K USD | THB 5.55 0.16 USD | THB 6.10 0.17 USD | THB 3.08B 86.61M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 2.90B 81.52M USD | THB 93.11K 2.62K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.85B 80.17M USD | THB 240.50K 6.77K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.85B 80.17M USD | 47.25 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.15M 32.24K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.83 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.70 0.1 USD |
+3.35
|
THB 2.77B 78.07M USD | THB 1.78M 50.15K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 2.77B 78.07M USD | 10.27 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.67B 75.01M USD | THB 93.11K 2.62K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.67B 75.01M USD | 11.55 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.50B 70.42M USD | THB 1.67M 47.1K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.50B 70.42M USD | 12.75 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.90 0.08 USD |
-2.03
|
THB 2.29B 64.5M USD | THB 655.67K 18.45K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.27B 63.88M USD | THB 2.38M 66.97K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.27B 63.88M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.00B 56.25M USD | THB 26.60K 748.48 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.99B 55.91M USD | THB 2.42M 68K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 1.99B 55.91M USD | 23.84 | THB 0.13 0.003 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.90 0.05 USD |
+16.56
|
THB 1.95B 54.95M USD | THB 15.06M 423.8K USD | THB 1.63 0.05 USD | THB 1.91 0.05 USD | THB 1.95B 54.95M USD | 27.14 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 218.42K 6.15K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.78B 50.14M USD | 12.85 | THB 0.21 0.005 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.60B 44.89M USD | THB 3.06M 86.09K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 50.71K 1.43K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 2.33M 65.63K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.22B 34.41M USD | THB 254.71K 7.17K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 1.22B 34.41M USD | 38.00 | THB 0.10 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.20B 33.88M USD | THB 175.70K 4.94K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.80 0.08 USD |
+12
|
THB 1.20B 33.88M USD | THB 8.01M 225.34K USD | THB 2.46 0.07 USD | THB 3.00 0.08 USD | THB 1.20B 33.88M USD | 14.73 | THB 0.19 0.005 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.11B 31.1M USD | THB 28.70K 807.54 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 988.47M 27.81M USD | THB 2.50M 70.22K USD | THB 1.18 0.03 USD | THB 1.22 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 967.34M 27.22M USD | THB 344.81K 9.7K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 967.34M 27.22M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 5.80K 163.14 USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 94.60K 2.66K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 903.08M 25.41M USD | THB 41.80K 1.18K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 903.08M 25.41M USD | 7.37 | THB 0.29 0.008 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 90.30K 2.54K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 847.00M 23.83M USD | THB 6.83M 192.23K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.25M 22.52M USD | THB 352.71K 9.92K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 800.25M 22.52M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 796.70M 22.42M USD | THB 339.22K 9.54K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 769.58M 21.65M USD | THB 182.60K 5.14K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 763.62M 21.49M USD | THB 616.20K 17.34K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 763.62M 21.49M USD | 13.11 | THB 0.09 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 757.79M 21.32M USD | THB 2.85M 80.26K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 757.79M 21.32M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 83.31K 2.34K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 293.00K 8.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 681.60M 19.18M USD | THB 865.20K 24.34K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 681.60M 19.18M USD | 10.14 | THB 0.07 0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 631.80M 17.78M USD | THB 175.00K 4.92K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 620.51M 17.46M USD | THB 278.15K 7.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 605.10M 17.03M USD | THB 773.60K 21.77K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 600.00M 16.88M USD | THB 32.00K 900.39 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 600.00M 16.88M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 598.62M 16.84M USD | THB 62.60K 1.76K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 598.62M 16.84M USD | 95.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 566.32M 15.93M USD | THB 125.81K 3.54K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 543.16M 15.28M USD | THB 591.80K 16.65K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 585.51K 16.47K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 689.60K 19.4K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.73 0.02 USD |
+1.41
|
THB 438.00M 12.32M USD | THB 418.00K 11.76K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 643.48K 18.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 425.03M 11.96M USD | THB 96.60K 2.72K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 425.03M 11.96M USD | 17.39 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.66 0.02 USD |
+4.76
|
THB 400.75M 11.28M USD | THB 150.71K 4.24K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 295.40K 8.31K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 359.02M 10.1M USD | THB 90.10K 2.54K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 359.02M 10.1M USD | 9.26 | THB 0.15 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 346.52M 9.75M USD | THB 49.50K 1.39K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 343.00M 9.65M USD | THB 1.50M 42.15K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 343.00M 9.65M USD | 5.76 | THB 0.17 0.004 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 260.43K 7.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 11.40K 320.77 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 21.40K 602.25 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 312.00M 8.78M USD | THB 1.28M 36.12K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 295.00M 8.3M USD | THB 1.10M 30.91K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 295.00M 8.3M USD | 4.53 | THB 0.13 0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 286.71M 8.07M USD | THB 4.20K 118.18 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 208.30K 5.86K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 2.18M 61.44K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.60 0.02 USD |
+7.14
|
THB 276.00M 7.77M USD | THB 3.05M 85.91K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 255.17M 7.18M USD | THB 4.40M 123.69K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 255.17M 7.18M USD | 0 | -THB 0.18 -0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 140.90K 3.96K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 250.38M 7.04M USD | THB 329.40K 9.27K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 20.10K 565.56 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 1.21K 34.05 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 223.68M 6.29M USD | THB 172.40K 4.85K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 223.68M 6.29M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 9.00K 253.24 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 191.75M 5.4M USD | THB 364.78K 10.26K USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 191.75M 5.4M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 183.60M 5.17M USD | THB 202.00K 5.68K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 183.60M 5.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 92.93K 2.61K USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}