国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 307.00 8.64 USD |
-1.92
|
THB 3.83T 107.75B USD | THB 1.91M 53.65K USD | THB 306.00 8.61 USD | THB 311.00 8.75 USD | THB 3.83T 107.75B USD | 134.64 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.00 1.77 USD |
-0.79
|
THB 900.00B 25.32B USD | THB 3.89M 109.45K USD | THB 62.75 1.77 USD | THB 63.25 1.78 USD | THB 900.00B 25.32B USD | 49.60 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 249.00 7.01 USD |
+1.63
|
THB 298.80B 8.41B USD | THB 4.28M 120.51K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 298.80B 8.41B USD | 15.56 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 89.87B 2.53B USD | THB 1.38M 38.71K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 58.51B 1.65B USD | THB 1.07M 30.13K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 58.51B 1.65B USD | 14.74 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
-3.16
|
THB 38.17B 1.07B USD | THB 2.90M 81.64K USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.20 0.06 USD |
+2.8
|
THB 35.41B 996.24M USD | THB 88.25M 2.48M USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 35.41B 996.24M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
-1.52
|
THB 32.77B 921.97M USD | THB 562.53K 15.83K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 28.51B 802.22M USD | THB 66.60K 1.87K USD | THB 20.30 0.57 USD | THB 20.40 0.57 USD | THB 28.51B 802.22M USD | 7.39 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 26.73B 752.03M USD | THB 722.40K 20.33K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.03 0.03 USD |
+1.98
|
THB 21.73B 611.55M USD | THB 150.36M 4.23M USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.50 0.44 USD |
-1.9
|
THB 14.50B 407.94M USD | THB 1.35M 38.03K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 14.50B 407.94M USD | 15.65 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 55.00K 1.55K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
-0.93
|
THB 13.88B 390.49M USD | THB 5.03M 141.52K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.44 0.04 USD |
-1.37
|
THB 13.07B 367.72M USD | THB 251.99K 7.09K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 13.07B 367.72M USD | 14.40 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 11.43B 321.67M USD | THB 641.50K 18.05K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 11.43B 321.67M USD | 17.90 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 9.51B 267.71M USD | THB 752.50K 21.17K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 9.51B 267.71M USD | 87.50 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 8.92B 250.99M USD | THB 623.10K 17.53K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.20 0.29 USD |
-5.56
|
THB 6.50B 182.96M USD | THB 233.76K 6.58K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 6.50B 182.96M USD | 37.77 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.05B 170.21M USD | THB 3.10M 87.08K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 5.70B 160.43M USD | THB 17.50K 492.4 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 4.98B 140.26M USD | THB 155.20K 4.37K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 4.98B 140.26M USD | 7.73 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 15.10 0.42 USD |
-1.3
|
THB 4.65B 130.86M USD | THB 415.80K 11.7K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 4.65B 130.86M USD | 20.13 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 4.20B 118.19M USD | THB 1.05M 29.68K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 4.20B 118.19M USD | 12.06 | THB 1.74 0.05 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.14B 116.53M USD | THB 10.60K 298.26 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 27.70K 779.4 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 3.56B 100.18M USD | THB 23.00K 647.16 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.28 0.12 USD |
-0.93
|
THB 3.29B 92.55M USD | THB 63.60K 1.79K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 243.60K 6.85K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 5.22 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.65 0.16 USD |
+1.82
|
THB 2.92B 82.25M USD | THB 88.00K 2.48K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 2.92B 82.25M USD | 10.08 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.85B 80.3M USD | THB 49.30K 1.39K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.85B 80.3M USD | 2.90 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.83B 79.74M USD | THB 151.70K 4.27K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 2.83B 79.74M USD | 47.00 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 74.80K 2.1K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 2.80B 78.72M USD | 4.78 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.64 0.1 USD |
+1.68
|
THB 2.73B 76.8M USD | THB 307.40K 8.65K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.73B 76.8M USD | 10.11 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.65B 74.45M USD | THB 18.00K 506.47 USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.65B 74.45M USD | 11.46 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.50B 70.42M USD | THB 611.80K 17.21K USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 2.50B 70.42M USD | 12.75 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 2.32B 65.39M USD | THB 44.00K 1.24K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 1.77M 49.67K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.01B 56.54M USD | THB 6.13K 172.37 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.01B 56.54M USD | 9.94 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.96B 55.19M USD | THB 885.60K 24.92K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.96B 55.19M USD | 23.53 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.72 0.08 USD |
+1.5
|
THB 1.80B 50.51M USD | THB 94.10K 2.65K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.51M USD | 12.95 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 1.68B 47.14M USD | THB 900.00 25.32 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.60B 44.89M USD | THB 3.10M 87.28K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.06 0.06 USD |
+3
|
THB 1.50B 42.08M USD | THB 14.60K 410.8 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.50B 42.08M USD | 41.19 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 950.80K 26.75K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.92 0.08 USD |
+16.8
|
THB 1.26B 35.33M USD | THB 4.78M 134.47K USD | THB 2.46 0.07 USD | THB 3.00 0.08 USD | THB 1.26B 35.33M USD | 15.36 | THB 0.19 0.005 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 1.23B 34.59M USD | THB 82.10K 2.31K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 1.23B 34.59M USD | 38.19 | THB 0.10 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.20B 33.88M USD | THB 98.60K 2.77K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 1.12B 31.51M USD | THB 4.20K 118.18 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 1.12B 31.51M USD | 9.56 | THB 0.16 0.004 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.84 0.02 USD |
+5
|
THB 994.25M 27.98M USD | THB 1.00K 28.14 USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 994.25M 27.98M USD | 16.80 | THB 0.05 0.001 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 988.47M 27.81M USD | THB 160.00K 4.5K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 967.34M 27.22M USD | THB 101.60K 2.86K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 967.34M 27.22M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 903.08M 25.41M USD | THB 17.40K 489.59 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 903.08M 25.41M USD | 7.37 | THB 0.29 0.008 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 60.10K 1.69K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 896.00M 25.21M USD | THB 16.10K 453.01 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 865.82M 24.36M USD | THB 2.66M 74.78K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 33.20K 934.16 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.25M 22.52M USD | THB 57.50K 1.62K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 800.25M 22.52M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 770.09M 21.67M USD | THB 4.00K 112.55 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 770.09M 21.67M USD | 13.22 | THB 0.09 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.54 0.07 USD |
+2.42
|
THB 769.91M 21.66M USD | THB 1.02M 28.66K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 769.91M 21.66M USD | 0 | -THB 1.03 -0.02 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 769.58M 21.65M USD | THB 20.00K 562.75 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 300.00 8.44 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 702.00 19.75 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 241.90K 6.81K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 631.80M 17.78M USD | THB 41.60K 1.17K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 624.00M 17.56M USD | THB 113.20K 3.19K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 624.00M 17.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 620.51M 17.46M USD | THB 80.75K 2.27K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 598.80M 16.85M USD | THB 116.50K 3.28K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 595.47M 16.75M USD | THB 25.20K 709.06 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 595.47M 16.75M USD | 94.50 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 566.32M 15.93M USD | THB 10.50K 295.39 USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 543.16M 15.28M USD | THB 1.40K 39.39 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 3.30K 92.85 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 557.60K 15.69K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 370.70K 10.43K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 46.10K 1.3K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.87 0.02 USD |
+1.18
|
THB 425.03M 11.96M USD | THB 38.30K 1.08K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 425.03M 11.96M USD | 17.39 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 394.68M 11.11M USD | THB 86.20K 2.43K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 9.00K 253.24 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 361.61M 10.17M USD | THB 3.90K 109.74 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 361.61M 10.17M USD | 9.33 | THB 0.15 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 346.52M 9.75M USD | THB 400.00 11.25 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 336.00M 9.45M USD | THB 453.60K 12.76K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 336.00M 9.45M USD | 5.64 | THB 0.17 0.004 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 211.00K 5.94K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 414.40K 11.66K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 1.72K 48.37 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 1.00K 28.14 USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.61 0.02 USD |
+5.17
|
THB 305.00M 8.58M USD | THB 377.30K 10.62K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 305.00M 8.58M USD | 4.69 | THB 0.13 0.003 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 288.11M 8.11M USD | THB 402.70K 11.33K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 286.71M 8.07M USD | THB 2.20K 61.9 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 56.60K 1.59K USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 270.68M 7.62M USD | THB 200.00 5.63 USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 270.68M 7.62M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.50 0.01 USD |
+6.38
|
THB 260.38M 7.33M USD | THB 3.55M 99.94K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 260.38M 7.33M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 8.70K 244.79 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 70.00K 1.97K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 66.50K 1.87K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 251.20K 7.07K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 229.83M 6.47M USD | THB 55.90K 1.57K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 219.02M 6.16M USD | THB 283.81K 7.99K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 191.75M 5.4M USD | THB 21.00K 590.88 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 191.75M 5.4M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 190.40M 5.36M USD | THB 800.00 22.51 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 195.99K 5.51K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}