国家/地区：泰国，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 196.50 5.53 USD |
+2.34
|
THB 2.45T 68.97B USD | THB 4.16M 117.03K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.45T 68.97B USD | 125.15 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.75 1.51 USD |
+1.42
|
THB 783.19B 22.04B USD | THB 25.58M 719.88K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 783.19B 22.04B USD | 42.32 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.75 1.51 USD |
+1.42
|
THB 767.86B 21.61B USD | THB 25.59M 719.96K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 767.86B 21.61B USD | 42.32 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 179.50 5.05 USD |
-0.55
|
THB 215.40B 6.06B USD | THB 1.07M 30.12K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 215.40B 6.06B USD | 12.47 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 4.12M 115.92K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
0
|
THB 60.92B 1.71B USD | THB 635.44K 17.88K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-0.79
|
THB 40.23B 1.13B USD | THB 10.24M 288.06K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
0
|
THB 29.58B 832.22M USD | THB 683.00K 19.22K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
0
|
THB 29.58B 832.22M USD | THB 683.05K 19.22K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
+0.58
|
THB 24.18B 680.32M USD | THB 294.91K 8.3K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 325.41K 9.16K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.03 0.03 USD |
0
|
THB 21.73B 611.55M USD | THB 7.13M 200.7K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.00 0.34 USD |
+1.69
|
THB 20.16B 567.37M USD | THB 217.01K 6.11K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 20.16B 567.37M USD | 7.45 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.91 0.05 USD |
-0.52
|
THB 16.43B 462.27M USD | THB 2.17M 60.95K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 16.43B 462.27M USD | 9.09 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.14 0.03 USD |
+0.88
|
THB 14.65B 412.18M USD | THB 22.17M 623.89K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 14.65B 412.18M USD | 14.25 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 252.79K 7.11K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
+0.8
|
THB 11.44B 321.76M USD | THB 510.13K 14.35K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.65 0.19 USD |
-0.75
|
THB 9.87B 277.81M USD | THB 626.23K 17.62K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 9.87B 277.81M USD | 33.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 9.87B 277.81M USD | THB 626.20K 17.62K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 9.87B 277.81M USD | 33.25 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.38 0.12 USD |
0
|
THB 7.94B 223.35M USD | THB 845.32K 23.79K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 7.94B 223.35M USD | 21.89 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.36 0.12 USD |
-0.91
|
THB 7.90B 222.34M USD | THB 486.91K 13.7K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 7.90B 222.34M USD | 3.46 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
-0.88
|
THB 6.71B 188.75M USD | THB 21.69M 610.33K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.65B 102.58M USD | THB 280.35K 7.89K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-1.41
|
THB 3.23B 90.82M USD | THB 36.18K 1.02K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
0
|
THB 3.19B 89.86M USD | THB 49.93K 1.4K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.20 0.29 USD |
+2
|
THB 3.16B 88.94M USD | THB 62.00K 1.74K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.16B 88.94M USD | 12.14 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
0
|
THB 3.07B 86.5M USD | THB 34.50K 970.74 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.80 0.42 USD |
0
|
THB 2.96B 83.29M USD | THB 42.40K 1.19K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 2.96B 83.29M USD | 9.30 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.72 0.08 USD |
+0.74
|
THB 2.94B 82.73M USD | THB 31.10K 875.07 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 31.80K 894.77 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
+1.32
|
THB 2.50B 70.42M USD | THB 406.20K 11.43K USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.08 0.09 USD |
-3.75
|
THB 2.31B 65.08M USD | THB 92.80K 2.61K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.31B 65.08M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 66.82K 1.88K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 112.10K 3.15K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 6.05 0.17 USD |
+0.83
|
THB 1.78B 50.02M USD | THB 790.90K 22.25K USD | THB 5.85 0.16 USD | THB 6.15 0.17 USD | THB 1.78B 50.02M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
0
|
THB 1.57B 44.04M USD | THB 129.61K 3.65K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
0
|
THB 1.53B 42.93M USD | THB 57.50K 1.62K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 21.83M 614.37K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 836.69K 23.54K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 152.20K 4.28K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 81.00K 2.28K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 108.40K 3.05K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 184.20K 5.18K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.10K 1.72K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 31.70K 891.95 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 162.90K 4.58K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 9.80K 275.75 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
-1.34
|
THB 882.00M 24.82M USD | THB 246.40K 6.93K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 882.00M 24.82M USD | 7.34 | THB 0.40 0.01 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.56 0.02 USD |
+7.69
|
THB 782.72M 22.02M USD | THB 2.85M 80.19K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.51 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.40 0.01 USD |
+5.26
|
THB 752.89M 21.18M USD | THB 12.88M 362.31K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.40 0.01 USD |
+5.26
|
THB 752.89M 21.18M USD | THB 12.88M 362.31K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 146.30K 4.12K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
+5.56
|
THB 714.53M 20.1M USD | THB 6.55M 184.36K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.06 -0.001 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
-2.3
|
THB 712.03M 20.03M USD | THB 71.30K 2.01K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 503.00 14.15 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 4.81M 135.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.00 0.03 USD |
-0.99
|
THB 647.13M 18.21M USD | THB 522.22K 14.69K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 647.13M 18.21M USD | 5.88 | THB 0.17 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.75 0.02 USD |
+2.74
|
THB 627.38M 17.65M USD | THB 54.90K 1.54K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 627.38M 17.65M USD | 7.50 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.93 0.05 USD |
-1.53
|
THB 608.07M 17.11M USD | THB 31.17K 877.12 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 608.07M 17.11M USD | 21.44 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.87 0.02 USD |
+2.35
|
THB 593.61M 16.7M USD | THB 225.00K 6.33K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 867.00K 24.4K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.77 0.05 USD |
+0.57
|
THB 520.38M 14.64M USD | THB 20.70K 582.44 USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 520.38M 14.64M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 6.10K 171.67 USD | THB 1.11 0.03 USD | THB 1.11 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
-1.09
|
THB 444.58M 12.51M USD | THB 46.60K 1.31K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.37 0.01 USD |
0
|
THB 425.19M 11.96M USD | THB 51.72K 1.46K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.20 0.03 USD |
+0.84
|
THB 420.00M 11.82M USD | THB 144.31K 4.06K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 420.00M 11.82M USD | 4.00 | THB 0.30 0.008 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 267.19K 7.52K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 650.40K 18.3K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
-25
|
THB 377.12M 10.61M USD | THB 50.10K 1.41K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 818.40K 23.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.14 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.43 0.01 USD |
+16.22
|
THB 344.00M 9.68M USD | THB 8.92M 250.98K USD | THB 0.38 0.01 USD | THB 0.46 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.54 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.51 0.01 USD |
-3.77
|
THB 342.44M 9.64M USD | THB 1.10K 30.95 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 342.44M 9.64M USD | 17.00 | THB 0.03 0.0008 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 321.53M 9.05M USD | THB 65.50K 1.84K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 321.53M 9.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 1.43M 40.3K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.57 0.02 USD |
+1.79
|
THB 296.83M 8.35M USD | THB 3.00K 84.41 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.50 0.01 USD |
+21.95
|
THB 295.36M 8.31M USD | THB 6.47M 182.1K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 295.36M 8.31M USD | 0 | -THB 0.32 -0.009 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.43 0.01 USD |
+4.88
|
THB 292.16M 8.22M USD | THB 58.60K 1.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 292.16M 8.22M USD | 7.16 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+5.56
|
THB 288.11M 8.11M USD | THB 373.00K 10.5K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.50 0.01 USD |
-1.96
|
THB 275.77M 7.76M USD | THB 1.85M 52.02K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 275.77M 7.76M USD | 0 | THB 0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
0
|
THB 238.36M 6.71M USD | THB 174.40K 4.91K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.37 0.01 USD |
+2.78
|
THB 211.92M 5.96M USD | THB 2.53M 71.25K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 211.92M 5.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.43 0.01 USD |
+7.5
|
THB 200.38M 5.64M USD | THB 3.32M 93.51K USD | THB 0.40 0.01 USD | THB 0.46 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 190.47M 5.36M USD | THB 56.50K 1.59K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 900.00 25.32 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
+4
|
THB 180.50M 5.08M USD | THB 690.50K 19.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 146.18M 4.11M USD | THB 686.66K 19.32K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
0
|
THB 129.20M 3.64M USD | THB 125.90K 3.54K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
0
|
THB 102.00M 2.87M USD | THB 37.20K 1.05K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 98.56M 2.77M USD | THB 1.48M 41.74K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 1.03K 29.01 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 8.44K 237.54 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 196.50 5.53 USD |
+2.34
|
THB 2.46T 69.19B USD | THB 4.15M 116.89K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.46T 69.19B USD | 125.15 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 180.00 5.06 USD |
-0.28
|
THB 216.94B 6.1B USD | THB 1.06M 29.79K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 216.94B 6.1B USD | 12.51 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 4.11M 115.62K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 61.32B 1.73B USD | THB 399.50K 11.24K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 40.23B 1.13B USD | THB 10.04M 282.39K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.30 0.49 USD |
+0.58
|
THB 24.18B 680.32M USD | THB 294.90K 8.3K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 325.20K 9.15K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
0
|
THB 21.73B 611.55M USD | THB 6.50M 182.91K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.00 0.34 USD |
+1.69
|
THB 21.34B 600.51M USD | THB 232.80K 6.55K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 21.34B 600.51M USD | 7.45 | THB 1.61 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}