国家/地区：泰国，交易所：Thailand ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.50 5.44 USD |
+1.31
|
THB 236.95B 6.67B USD | THB 2.27M 63.88K USD | THB 188.50 5.3 USD | THB 194.50 5.47 USD | THB 236.95B 6.67B USD | 12.72 | THB 15.21 0.43 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.00 0.51 USD |
+1.69
|
THB 72.14B 2.03B USD | THB 1.21M 33.97K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 72.14B 2.03B USD | 16.21 | THB 1.11 0.03 USD | |
| VGI Public Company Limited VGI.BK | THB 1.16 0.03 USD |
-0.85
|
THB 24.48B 688.73M USD | THB 47.51M 1.34M USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 24.48B 688.73M USD | 38.66 | THB 0.03 0.0008 USD | |
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
+0.6
|
THB 23.48B 660.65M USD | THB 580.70K 16.34K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.60 | THB 2.21 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.92 0.05 USD |
+0.52
|
THB 16.52B 464.69M USD | THB 17.82M 501.32K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 16.52B 464.69M USD | 9.59 | THB 0.20 0.005 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.08B 227.47M USD | THB 1.18M 33.11K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.08B 227.47M USD | 11.05 | THB 0.40 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.47 0.04 USD |
-2
|
THB 3.33B 93.68M USD | THB 216.80K 6.1K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 3.33B 93.68M USD | 49.00 | THB 0.03 0.0008 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.47 0.01 USD |
+2.17
|
THB 883.76M 24.87M USD | THB 4.37M 123.04K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 883.76M 24.87M USD | 0 | -THB 0.05 -0.001 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 193.50 5.44 USD |
+1.31
|
THB 232.20B 6.53B USD | THB 2.27M 63.82K USD | THB 188.50 5.3 USD | THB 194.50 5.47 USD | THB 232.20B 6.53B USD | 12.45 | THB 15.53 0.44 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 18.00 0.51 USD |
+1.69
|
THB 72.14B 2.03B USD | THB 1.21M 33.95K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 72.14B 2.03B USD | 16.21 | THB 1.11 0.03 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 24.48B 688.73M USD | THB 47.51M 1.34M USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 24.48B 688.73M USD | 38.66 | THB 0.03 0.0008 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
+0.6
|
THB 23.48B 660.65M USD | THB 580.70K 16.34K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.63 | THB 2.20 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 17.12B 481.63M USD | THB 17.82M 501.31K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 17.12B 481.63M USD | 9.59 | THB 0.20 0.005 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 8.47B 238.46M USD | THB 98.10K 2.76K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 8.47B 238.46M USD | 7.47 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.25 0.79 USD |
-0.88
|
THB 8.47B 238.46M USD | THB 98.16K 2.76K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 8.47B 238.46M USD | 4.22 | THB 6.69 0.19 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.12B 228.52M USD | THB 1.18M 33.11K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.12B 228.52M USD | 11.05 | THB 0.40 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.47 0.04 USD |
-2
|
THB 3.33B 93.68M USD | THB 216.80K 6.1K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 3.33B 93.68M USD | 7.31 | THB 0.20 0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 883.76M 24.87M USD | THB 4.37M 123.04K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 883.76M 24.87M USD | 0 | -THB 0.05 -0.001 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 613.68M 17.27M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 613.68M 17.27M USD | 0 | -THB 0.31 -0.008 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 409.04M 11.51M USD | THB 26.10K 734.38 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 409.04M 11.51M USD | 70.00 | THB 0.01 0.0002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.70 0.02 USD |
+1.45
|
THB 392.00M 11.03M USD | THB 26.10K 734.38 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 392.00M 11.03M USD | 70.00 | THB 0.01 0.0002 USD | |
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}