国家/地区：日本，交易所：Tokyo ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (184)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (184)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,380.5 16.07 USD |
-5.44
|
$8.14T 54.96B USD | $24.67M 166.54K USD | $2,376.5 16.04 USD | $2,550 17.21 USD | $8.14T 54.96B USD | 31.20 | $76.28 0.51 USD | |
| Fanuc Corporation 6954.T | $3,602 24.31 USD |
-6.07
|
$3.36T 22.69B USD | $1.87M 12.6K USD | $3,601 24.31 USD | $3,695 24.94 USD | $3.36T 22.69B USD | 24.65 | $146.11 0.99 USD | |
| Nidec Corporation 6594.T | $2,192 14.8 USD |
-5.09
|
$2.52T 16.99B USD | $1.81M 12.2K USD | $2,190.5 14.79 USD | $2,245.5 15.16 USD | $2.52T 16.99B USD | 22.02 | $99.54 0.67 USD | |
| IHI Corporation 7013.T | $9,794 66.11 USD |
-4.59
|
$1.56T 10.5B USD | $3.04M 20.52K USD | $9,751 65.82 USD | $10,320 69.66 USD | $1.56T 10.5B USD | 12.53 | $781.17 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,798 52.64 USD |
-7.09
|
$1.41T 9.49B USD | $5.09M 34.35K USD | $7,778 52.5 USD | $8,307 56.07 USD | $1.41T 9.49B USD | 15.72 | $496.03 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,479 23.48 USD |
-1.14
|
$1.28T 8.63B USD | $730.8K 4.93K USD | $3,479 23.48 USD | $3,598 24.29 USD | $1.28T 8.63B USD | 22.11 | $157.3 1.06 USD | |
| Ebara Corporation 6361.T | $2,075.5 14.01 USD |
-1.7
|
$958.73B 6.47B USD | $258.3K 1.74K USD | $2,061.5 13.92 USD | $2,098 14.16 USD | $958.73B 6.47B USD | 13.44 | $154.35 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,764 18.66 USD |
-1.98
|
$719.24B 4.86B USD | $261K 1.76K USD | $2,740 18.5 USD | $2,787.5 18.82 USD | $719.24B 4.86B USD | 14.87 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,105 7.46 USD |
-0.85
|
$572.72B 3.87B USD | $328.7K 2.22K USD | $1,105 7.46 USD | $1,120 7.56 USD | $572.72B 3.87B USD | 14.66 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,702.5 11.49 USD |
-4.46
|
$498.99B 3.37B USD | $274.5K 1.85K USD | $1,702.5 11.49 USD | $1,735.5 11.72 USD | $498.99B 3.37B USD | 10.58 | $160.91 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,345 9.08 USD |
-2.29
|
$432.09B 2.92B USD | $472.3K 3.19K USD | $1,343.5 9.07 USD | $1,362.5 9.2 USD | $432.09B 2.92B USD | 13.57 | $99.11 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,283 22.16 USD |
-5.8
|
$371.24B 2.51B USD | $209.5K 1.41K USD | $3,281 22.15 USD | $3,346 22.59 USD | $371.24B 2.51B USD | 38.60 | $85.03 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
-7.1
|
$336.08B 2.27B USD | $340.3K 2.3K USD | $4,563 30.8 USD | $4,763 32.15 USD | $336.08B 2.27B USD | 18.99 | $240.34 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,938 19.83 USD |
-4.45
|
$291.68B 1.97B USD | $337.3K 2.28K USD | $2,938 19.83 USD | $3,025 20.42 USD | $291.68B 1.97B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,074 14 USD |
-5.94
|
$81.51B 550.21M USD | $324.5K 2.19K USD | $2,067 13.95 USD | $2,141 14.45 USD | $81.51B 550.21M USD | 18.66 | $111.13 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $485 3.27 USD |
-7.44
|
$36.67B 247.54M USD | $441.5K 2.98K USD | $484 3.27 USD | $505 3.41 USD | $36.67B 247.54M USD | 24.04 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $49,970 337.31 USD |
-1.62
|
$3.18T 21.5B USD | $123K 830.28 USD | $49,590 334.75 USD | $51,110 345.01 USD | $3.18T 21.5B USD | 19.83 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,397 36.43 USD |
-1.49
|
$762.77B 5.15B USD | $90.3K 609.55 USD | $5,397 36.43 USD | $5,478 36.98 USD | $762.77B 5.15B USD | 20.86 | $258.61 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,564 37.56 USD |
-2.81
|
$434.23B 2.93B USD | $20.2K 136.36 USD | $5,564 37.56 USD | $5,668 38.26 USD | $434.23B 2.93B USD | 32.61 | $170.61 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,856 19.28 USD |
-3.2
|
$343.23B 2.32B USD | $181.4K 1.22K USD | $2,856 19.28 USD | $2,907.5 19.63 USD | $343.23B 2.32B USD | 44.81 | $63.73 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,872 19.39 USD |
-0.47
|
$332.26B 2.24B USD | $39.4K 265.96 USD | $2,853.5 19.26 USD | $2,881.5 19.45 USD | $332.26B 2.24B USD | 13.11 | $219.01 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,260 76.01 USD |
-0.62
|
$263.36B 1.78B USD | $95.6K 645.33 USD | $11,230 75.81 USD | $11,400 76.95 USD | $263.36B 1.78B USD | 17.43 | $645.81 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,127 14.36 USD |
-4.32
|
$255.5B 1.72B USD | $270.9K 1.83K USD | $2,123.5 14.33 USD | $2,190 14.78 USD | $255.5B 1.72B USD | 25.24 | $84.25 0.57 USD | |
| Okuma Corporation 6103.T | $3,015 20.35 USD |
-3.05
|
$193.85B 1.31B USD | $31.1K 209.93 USD | $2,970 20.05 USD | $3,030 20.45 USD | $193.85B 1.31B USD | 14.15 | $213.04 1.44 USD | |
| Meidensha Corporation 6508.T | $3,695 24.94 USD |
-5.86
|
$178.94B 1.21B USD | $21.3K 143.78 USD | $3,695 24.94 USD | $3,715 25.08 USD | $178.94B 1.21B USD | 11.55 | $319.89 2.16 USD | |
| Fuji Corporation 6134.T | $1,943.5 13.12 USD |
-3.86
|
$173.36B 1.17B USD | $63K 425.27 USD | $1,943.5 13.12 USD | $1,993 13.45 USD | $173.36B 1.17B USD | 16.71 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,675 11.31 USD |
-4.72
|
$171.79B 1.16B USD | $83.1K 560.95 USD | $1,670 11.27 USD | $1,708 11.53 USD | $171.79B 1.16B USD | 8.20 | $204.1 1.38 USD | |
| Ushio Inc. 6925.T | $1,773 11.97 USD |
-2.61
|
$165.59B 1.12B USD | $143.2K 966.64 USD | $1,767 11.93 USD | $1,790.5 12.09 USD | $165.59B 1.12B USD | 22.54 | $78.65 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,130 34.63 USD |
-7.57
|
$144.73B 976.98M USD | $105.5K 712.15 USD | $5,100 34.43 USD | $5,330 35.98 USD | $144.73B 976.98M USD | 15.30 | $335.22 2.26 USD | |
| Glory Ltd. 6457.T | $2,406 16.24 USD |
-5.18
|
$139.06B 938.69M USD | $36.8K 248.41 USD | $2,400 16.2 USD | $2,480 16.74 USD | $139.06B 938.69M USD | 6.28 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,560 37.53 USD |
-6.87
|
$132.91B 897.15M USD | $34.6K 233.56 USD | $5,530 37.33 USD | $5,750 38.81 USD | $132.91B 897.15M USD | 10.52 | $528.35 3.57 USD | |
| CKD Corporation 6407.T | $1,881 12.7 USD |
-5.1
|
$125.6B 847.84M USD | $152.7K 1.03K USD | $1,878 12.68 USD | $1,933 13.05 USD | $125.6B 847.84M USD | 10.98 | $171.24 1.16 USD | |
| Yamazen Corporation 8051.T | $1,270 8.57 USD |
-2.23
|
$110.06B 742.94M USD | $29.4K 198.46 USD | $1,269 8.57 USD | $1,289 8.7 USD | $110.06B 742.94M USD | 17.12 | $74.17 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,562 17.29 USD |
-3.91
|
$102.65B 692.9M USD | $12.8K 86.4 USD | $2,550 17.21 USD | $2,618 17.67 USD | $102.65B 692.9M USD | 8.40 | $304.99 2.06 USD | |
| Nitta Corporation 5186.T | $3,555 24 USD |
-2.34
|
$98.39B 664.13M USD | $9K 60.75 USD | $3,540 23.9 USD | $3,575 24.13 USD | $98.39B 664.13M USD | 8.49 | $418.6 2.83 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,435 23.19 USD |
-3.65
|
$96.68B 652.64M USD | $48.4K 326.71 USD | $3,425 23.12 USD | $3,495 23.59 USD | $96.68B 652.64M USD | 9.49 | $361.85 2.44 USD | |
| KITZ Corporation 6498.T | $1,043 7.04 USD |
-5.44
|
$90.62B 611.72M USD | $76.7K 517.75 USD | $1,043 7.04 USD | $1,064 7.18 USD | $90.62B 611.72M USD | 7.86 | $132.69 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,215 28.45 USD |
-4.42
|
$90.16B 608.61M USD | $13K 87.75 USD | $4,175 28.18 USD | $4,345 29.33 USD | $90.16B 608.61M USD | 9.23 | $456.44 3.08 USD | |
| Shibuya Corporation 6340.T | $3,005 20.28 USD |
-3.38
|
$85.54B 577.44M USD | $1.3K 8.78 USD | $3,005 20.28 USD | $3,055 20.62 USD | $85.54B 577.44M USD | 7.45 | $403.06 2.72 USD | |
| Yamabiko Corporation 6250.T | $2,051 13.84 USD |
-7.65
|
$84.25B 568.71M USD | $41.2K 278.11 USD | $2,037 13.75 USD | $2,109 14.24 USD | $84.25B 568.71M USD | 5.31 | $386.23 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,890 12.76 USD |
-5.03
|
$82.69B 558.18M USD | $41.5K 280.14 USD | $1,881 12.7 USD | $1,932 13.04 USD | $82.69B 558.18M USD | 9.59 | $197.01 1.33 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,151 7.77 USD |
-5.1
|
$80.21B 541.46M USD | $38.2K 257.86 USD | $1,144 7.72 USD | $1,159 7.82 USD | $80.21B 541.46M USD | 10.09 | $114.02 0.77 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,760 11.88 USD |
-5.73
|
$79.53B 536.82M USD | $47.6K 321.31 USD | $1,753 11.83 USD | $1,808 12.2 USD | $79.53B 536.82M USD | 12.79 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
-5.22
|
$77.16B 520.82M USD | $40.8K 275.41 USD | $3,260 22.01 USD | $3,365 22.71 USD | $77.16B 520.82M USD | 5.26 | $620.44 4.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,511 10.2 USD |
-2.45
|
$74.59B 503.49M USD | $2.7K 18.23 USD | $1,511 10.2 USD | $1,520 10.26 USD | $74.59B 503.49M USD | 13.70 | $110.29 0.74 USD | |
| PILLAR Corporation 6490.T | $3,160 21.33 USD |
-3.36
|
$73.73B 497.7M USD | $34.9K 235.58 USD | $3,150 21.26 USD | $3,245 21.9 USD | $73.73B 497.7M USD | 8.00 | $394.69 2.66 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,605 31.09 USD |
-2.95
|
$71.58B 483.19M USD | $6.5K 43.88 USD | $4,575 30.88 USD | $4,670 31.52 USD | $71.58B 483.19M USD | 10.81 | $425.63 2.87 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,829 19.1 USD |
-4.3
|
$68.71B 463.81M USD | $7.8K 52.65 USD | $2,828 19.09 USD | $2,956 19.95 USD | $68.71B 463.81M USD | 7.25 | $389.9 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,103 14.2 USD |
-1.22
|
$67.61B 456.41M USD | $4K 27 USD | $2,086 14.08 USD | $2,120 14.31 USD | $67.61B 456.41M USD | 6.41 | $327.65 2.21 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,485 10.02 USD |
-5.17
|
$62.12B 419.31M USD | $14.5K 97.88 USD | $1,484 10.02 USD | $1,528 10.31 USD | $62.12B 419.31M USD | 11.64 | $127.47 0.86 USD | |
| Komori Corporation 6349.T | $1,101 7.43 USD |
-5.66
|
$58.42B 394.34M USD | $29.3K 197.78 USD | $1,097 7.41 USD | $1,121 7.57 USD | $58.42B 394.34M USD | 9.35 | $117.75 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,364 9.21 USD |
-6.7
|
$57.13B 385.68M USD | $69.6K 469.82 USD | $1,361 9.19 USD | $1,405 9.48 USD | $57.13B 385.68M USD | 9.51 | $143.42 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,762 11.89 USD |
-5.16
|
$55.9B 377.32M USD | $24.9K 168.08 USD | $1,759 11.87 USD | $1,805 12.18 USD | $55.9B 377.32M USD | 32.81 | $53.7 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,635 24.54 USD |
-7.13
|
$53.83B 363.37M USD | $23.4K 157.96 USD | $3,625 24.47 USD | $3,835 25.89 USD | $53.83B 363.37M USD | 9.80 | $370.75 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,385 9.35 USD |
-8.58
|
$53.33B 360M USD | $44.7K 301.74 USD | $1,381 9.32 USD | $1,480 9.99 USD | $53.33B 360M USD | 23.32 | $59.39 0.4 USD | |
| Valqua, Ltd. 7995.T | $2,835 19.14 USD |
-4.09
|
$52.06B 351.44M USD | $51.6K 348.31 USD | $2,834 19.13 USD | $2,913 19.66 USD | $52.06B 351.44M USD | 10.14 | $279.34 1.89 USD | |
| Airman Corporation 6364.T | $1,790 12.08 USD |
-3.45
|
$50.65B 341.92M USD | $4.3K 29.03 USD | $1,786 12.06 USD | $1,820 12.29 USD | $50.65B 341.92M USD | 11.21 | $159.63 1.08 USD | |
| Maruzen Co., Ltd. 5982.T | $3,125 21.09 USD |
-4.29
|
$49.33B 332.99M USD | $1.1K 7.43 USD | $3,125 21.09 USD | $3,230 21.8 USD | $49.33B 332.99M USD | 11.60 | $269.36 1.82 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,536 10.37 USD |
-7.2
|
$48.66B 328.48M USD | $97.6K 658.83 USD | $1,529 10.32 USD | $1,599 10.79 USD | $48.66B 328.48M USD | 9.01 | $170.3 1.15 USD | |
| Denyo Co., Ltd. 6517.T | $2,221 14.99 USD |
-4.02
|
$47.67B 321.8M USD | $4.2K 28.35 USD | $2,221 14.99 USD | $2,229 15.05 USD | $47.67B 321.8M USD | 7.61 | $291.56 1.97 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,789 12.08 USD |
-6.14
|
$47.63B 321.5M USD | $36.6K 247.06 USD | $1,782 12.03 USD | $1,835 12.39 USD | $47.63B 321.5M USD | 7.47 | $239.2 1.61 USD | |
| Aida Engineering, Ltd. 6118.T | $825 5.57 USD |
-3.85
|
$47.46B 320.38M USD | $74K 499.52 USD | $821 5.54 USD | $846 5.71 USD | $47.46B 320.38M USD | 10.40 | $79.28 0.54 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,770 11.95 USD |
-5.55
|
$46.39B 313.15M USD | $73.4K 495.47 USD | $1,768 11.93 USD | $1,831 12.36 USD | $46.39B 313.15M USD | 10.21 | $173.35 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,765 18.66 USD |
-3.89
|
$45.92B 310M USD | $48.1K 324.69 USD | $2,765 18.66 USD | $2,877 19.42 USD | $45.92B 310M USD | 17.50 | $157.95 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.43B 306.66M USD | $77.7K 524.5 USD | $1,380 9.32 USD | $1,383 9.34 USD | $45.43B 306.66M USD | 21.05 | $65.69 0.44 USD | |
| Hirata Corporation 6258.T | $1,314 8.87 USD |
-6.49
|
$43.26B 292M USD | $135.3K 913.31 USD | $1,312 8.86 USD | $1,352 9.13 USD | $43.26B 292M USD | 15.48 | $84.86 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,055 7.12 USD |
-4.26
|
$41.51B 280.19M USD | $26.3K 177.53 USD | $1,053 7.11 USD | $1,079 7.28 USD | $41.51B 280.19M USD | 9.36 | $112.62 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,135 27.91 USD |
-4.17
|
$41.26B 278.52M USD | $25.6K 172.81 USD | $4,125 27.84 USD | $4,255 28.72 USD | $41.26B 278.52M USD | 11.40 | $362.46 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,844 12.45 USD |
-7.06
|
$40.78B 275.28M USD | $6.5K 43.88 USD | $1,832 12.37 USD | $1,904 12.85 USD | $40.78B 275.28M USD | 9.16 | $201.18 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $753 5.08 USD |
-5.16
|
$39.5B 266.62M USD | $108.6K 733.08 USD | $750 5.06 USD | $768 5.18 USD | $39.5B 266.62M USD | 6.50 | $115.69 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,767 18.68 USD |
-3.22
|
$37.44B 252.7M USD | $8K 54 USD | $2,754 18.59 USD | $2,845 19.2 USD | $37.44B 252.7M USD | 13.57 | $203.85 1.38 USD | |
| Sodick Co., Ltd. 6143.T | $736 4.97 USD |
-7.3
|
$37.22B 251.24M USD | $91.8K 619.68 USD | $736 4.97 USD | $767 5.18 USD | $37.22B 251.24M USD | 9.07 | $81.07 0.55 USD | |
| Kondotec Inc. 7438.T | $1,310 8.84 USD |
-3.39
|
$34.17B 230.63M USD | $18.2K 122.86 USD | $1,301 8.78 USD | $1,334 9 USD | $34.17B 230.63M USD | 10.31 | $127.06 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,961 13.24 USD |
-2.05
|
$33.88B 228.7M USD | $6.2K 41.85 USD | $1,961 13.24 USD | $1,982 13.38 USD | $33.88B 228.7M USD | 18.30 | $107.11 0.72 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,155 7.8 USD |
-3.75
|
$31.08B 209.82M USD | $43K 290.26 USD | $1,153 7.78 USD | $1,182 7.98 USD | $31.08B 209.82M USD | 9.06 | $127.44 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,641 11.08 USD |
-4.55
|
$30.71B 207.3M USD | $7.1K 47.93 USD | $1,633 11.02 USD | $1,686 11.38 USD | $30.71B 207.3M USD | 17.84 | $91.97 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $832 5.62 USD |
-4.81
|
$28.72B 193.86M USD | $95.2K 642.63 USD | $831 5.61 USD | $845 5.7 USD | $28.72B 193.86M USD | 0 | -$42.39 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,075 7.26 USD |
-4.02
|
$28.45B 192.05M USD | $14.3K 96.53 USD | $1,067 7.2 USD | $1,098 7.41 USD | $28.45B 192.05M USD | 65.30 | $16.46 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,843 12.44 USD |
-0.43
|
$27.84B 187.94M USD | $700 4.73 USD | $1,811 12.22 USD | $1,843 12.44 USD | $27.84B 187.94M USD | 16.62 | $110.87 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,385 22.85 USD |
-4.38
|
$27.13B 183.13M USD | $35.2K 237.61 USD | $3,375 22.78 USD | $3,465 23.39 USD | $27.13B 183.13M USD | 6.67 | $506.93 3.42 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,181 7.97 USD |
-3.83
|
$26.22B 176.96M USD | $7.6K 51.3 USD | $1,180 7.97 USD | $1,218 8.22 USD | $26.22B 176.96M USD | 8.01 | $147.36 0.99 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,180 34.97 USD |
+0.19
|
$25.95B 175.16M USD | $600 4.05 USD | $5,180 34.97 USD | $5,180 34.97 USD | $25.95B 175.16M USD | 12.04 | $430.14 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $933 6.3 USD |
-2.81
|
$25.43B 171.67M USD | $28.7K 193.73 USD | $928 6.26 USD | $940 6.35 USD | $25.43B 171.67M USD | 9.95 | $93.7 0.63 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,931 13.03 USD |
-5.99
|
$24.99B 168.66M USD | $24.5K 165.38 USD | $1,931 13.03 USD | $2,019 13.63 USD | $24.99B 168.66M USD | 15.23 | $126.73 0.86 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,210 21.67 USD |
-5.31
|
$24.75B 167.05M USD | $12.2K 82.35 USD | $3,200 21.6 USD | $3,325 22.44 USD | $24.75B 167.05M USD | 12.12 | $264.76 1.79 USD | |
| Japan Engine Corporation 6016.T | $2,892 19.52 USD |
-8.91
|
$24.25B 163.67M USD | $136.3K 920.06 USD | $2,856 19.28 USD | $3,030 20.45 USD | $24.25B 163.67M USD | 4.67 | $618.49 4.17 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,519 10.25 USD |
-3.8
|
$22.97B 155.08M USD | $44.9K 303.09 USD | $1,511 10.2 USD | $1,542 10.41 USD | $22.97B 155.08M USD | 8.36 | $181.59 1.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,210 8.17 USD |
-2.97
|
$22.91B 154.66M USD | $15.9K 107.33 USD | $1,215 8.2 USD | $1,235 8.34 USD | $22.91B 154.66M USD | 11.17 | $108.24 0.73 USD | |
| Rix Corporation 7525.T | $2,751 18.57 USD |
-6.84
|
$22.75B 153.54M USD | $17.9K 120.83 USD | $2,751 18.57 USD | $2,866 19.35 USD | $22.75B 153.54M USD | 8.64 | $318.33 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,315 22.38 USD |
-7.01
|
$21.92B 147.94M USD | $13.6K 91.8 USD | $3,315 22.38 USD | $3,450 23.29 USD | $21.92B 147.94M USD | 5.28 | $627.8 4.24 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
-3.92
|
$20.83B 140.6M USD | $13.5K 91.13 USD | $612 4.13 USD | $634 4.28 USD | $20.83B 140.6M USD | 12.34 | $49.56 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,395 16.17 USD |
0
|
$20.79B 140.31M USD | $1.6K 10.8 USD | $2,395 16.17 USD | $2,400 16.2 USD | $20.79B 140.31M USD | 5.58 | $428.71 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,151 7.77 USD |
-3.93
|
$18B 121.49M USD | $19.3K 130.28 USD | $1,147 7.74 USD | $1,182 7.98 USD | $18B 121.49M USD | 8.02 | $143.4 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,555 10.5 USD |
-2.63
|
$17.83B 120.37M USD | $6.6K 44.55 USD | $1,553 10.48 USD | $1,568 10.58 USD | $17.83B 120.37M USD | 11.02 | $141.02 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,990 26.93 USD |
-2.21
|
$16.53B 111.59M USD | $300 2.03 USD | $3,990 26.93 USD | $4,010 27.07 USD | $16.53B 111.59M USD | 11.31 | $352.51 2.38 USD | |
| NPC Incorporated 6255.T | $700 4.73 USD |
-5.15
|
$15.11B 101.97M USD | $352.4K 2.38K USD | $700 4.73 USD | $719 4.85 USD | $15.11B 101.97M USD | 7.93 | $88.19 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $778 5.25 USD |
-4.42
|
$14.97B 101.02M USD | $47.5K 320.64 USD | $778 5.25 USD | $801 5.41 USD | $14.97B 101.02M USD | 115.08 | $6.76 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,130 7.63 USD |
-7.6
|
$14.3B 96.52M USD | $113.4K 765.48 USD | $1,127 7.61 USD | $1,201 8.11 USD | $14.3B 96.52M USD | 710.69 | $1.59 0.01 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $655 4.42 USD |
-3.62
|
$13.96B 94.24M USD | $800 5.4 USD | $655 4.42 USD | $665 4.49 USD | $13.96B 94.24M USD | 10.72 | $61.06 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}