Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (184)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (184)
Tokyo (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (184)
Công nghiệp (184)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (184)
Máy móc công nghiệp chuyên biệt (184)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,381 29.57 USD |
+1.25
|
¥15T 99.37B USD | ¥15M 101.56K USD | ¥4,325 29.19 USD | ¥4,387 29.61 USD | ¥15T 99.37B USD | 53.85 | ¥81 0.55 USD | |
| Fanuc Corporation 6954.T | ¥5,217 35.22 USD |
+0.12
|
¥5T 32.86B USD | ¥3M 19.37K USD | ¥5,196 35.07 USD | ¥5,286 35.68 USD | ¥5T 32.86B USD | 30.89 | ¥169 1.14 USD | |
| IHI Corporation 7013.T | ¥2,946 19.89 USD |
+1.39
|
¥3T 21.08B USD | ¥17M 112.28K USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥3T 21.08B USD | 24.14 | ¥122 0.82 USD | |
| Nidec Corporation 6594.T | ¥2,248 15.17 USD |
-1.62
|
¥3T 17.39B USD | ¥12M 78.57K USD | ¥2,248 15.17 USD | ¥2,333 15.75 USD | ¥3T 17.39B USD | 15.69 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,543 30.67 USD |
+2.88
|
¥2T 14.12B USD | ¥4M 28.71K USD | ¥4,391 29.64 USD | ¥4,590 30.98 USD | ¥2T 14.12B USD | 28.57 | ¥159 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,127 34.61 USD |
-0.18
|
¥2T 12.73B USD | ¥2M 10.17K USD | ¥5,061 34.16 USD | ¥5,210 35.17 USD | ¥2T 12.73B USD | 32.62 | ¥157 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,680 72.09 USD |
+1.28
|
¥2T 12.05B USD | ¥3M 20.88K USD | ¥10,435 70.44 USD | ¥10,720 72.36 USD | ¥2T 12.05B USD | 18.54 | ¥576 3.89 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,118 21.05 USD |
+3.31
|
¥903B 6.09B USD | ¥2M 10.69K USD | ¥3,057 20.64 USD | ¥3,120 21.06 USD | ¥903B 6.09B USD | 17.30 | ¥180 1.22 USD | |
| Azbil Corporation 6845.T | ¥1,493 10.08 USD |
-0.76
|
¥757B 5.11B USD | ¥703K 4.74K USD | ¥1,482 10.01 USD | ¥1,514 10.22 USD | ¥757B 5.11B USD | 17.84 | ¥84 0.56 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,790 66.09 USD |
+5.01
|
¥721B 4.86B USD | ¥1M 7.99K USD | ¥9,436 63.7 USD | ¥9,990 67.44 USD | ¥721B 4.86B USD | 32.71 | ¥299 2.02 USD | |
| Amada Co., Ltd. 6113.T | ¥1,826 12.33 USD |
+0.47
|
¥576B 3.89B USD | ¥1M 8.6K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥576B 3.89B USD | 18.50 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,092 27.62 USD |
+0.02
|
¥492B 3.32B USD | ¥661K 4.46K USD | ¥4,049 27.33 USD | ¥4,132 27.89 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥3,961 26.74 USD |
+1.85
|
¥444B 3B USD | ¥2M 10.28K USD | ¥3,906 26.37 USD | ¥3,993 26.95 USD | ¥444B 3B USD | 67.01 | ¥59 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,537 23.88 USD |
-1.04
|
¥420B 2.84B USD | ¥810K 5.46K USD | ¥3,490 23.56 USD | ¥3,548 23.95 USD | ¥420B 2.84B USD | 34.24 | ¥103 0.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,822 19.05 USD |
+4.67
|
¥267B 1.8B USD | ¥2M 14.19K USD | ¥2,790 18.83 USD | ¥2,959 19.97 USD | ¥267B 1.8B USD | 57.82 | ¥49 0.33 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,715 25.08 USD |
-2.75
|
¥141B 949.5M USD | ¥442K 2.98K USD | ¥3,705 25.01 USD | ¥3,785 25.55 USD | ¥141B 949.5M USD | 14.09 | ¥264 1.78 USD | |
| Freesia Macross Corporation 6343.T | ¥154 1.04 USD |
-1.91
|
¥7B 46.78M USD | ¥184K 1.24K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 46.78M USD | 7.64 | ¥20 0.14 USD | |
| SMC Corporation 6273.T | ¥56,610 382.13 USD |
+5.26
|
¥4T 24.19B USD | ¥860K 5.8K USD | ¥50,640 341.83 USD | ¥58,470 394.69 USD | ¥4T 24.19B USD | 23.13 | ¥2K 16.52 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,699 31.72 USD |
-0.32
|
¥1T 8.08B USD | ¥850K 5.74K USD | ¥4,668 31.51 USD | ¥4,749 32.06 USD | ¥1T 8.08B USD | 21.29 | ¥221 1.49 USD | |
| Hoshizaki Corporation 6465.T | ¥5,228 35.29 USD |
+3.32
|
¥740B 5B USD | ¥620K 4.18K USD | ¥5,133 34.65 USD | ¥5,228 35.29 USD | ¥740B 5B USD | 18.75 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,686 38.38 USD |
+0.02
|
¥444B 3B USD | ¥140K 947.06 USD | ¥5,676 38.31 USD | ¥5,687 38.39 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | |
| Miura Co., Ltd. 6005.T | ¥3,178 21.45 USD |
+0.54
|
¥368B 2.48B USD | ¥544K 3.67K USD | ¥3,163 21.35 USD | ¥3,226 21.78 USD | ¥368B 2.48B USD | 15.39 | ¥206 1.39 USD | |
| Meidensha Corporation 6508.T | ¥6,540 44.15 USD |
+6.34
|
¥297B 2B USD | ¥424K 2.86K USD | ¥6,150 41.51 USD | ¥6,670 45.02 USD | ¥297B 2B USD | 16.11 | ¥406 2.74 USD | |
| Fuji Corporation 6134.T | ¥3,138 21.18 USD |
+1.98
|
¥276B 1.86B USD | ¥543K 3.66K USD | ¥3,110 20.99 USD | ¥3,198 21.59 USD | ¥276B 1.86B USD | 18.99 | ¥165 1.12 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,750 65.82 USD |
-2.11
|
¥275B 1.86B USD | ¥217K 1.46K USD | ¥9,650 65.14 USD | ¥9,940 67.1 USD | ¥275B 1.86B USD | 22.71 | ¥429 2.9 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,410 77.02 USD |
-0.09
|
¥267B 1.8B USD | ¥29K 195.08 USD | ¥11,390 76.89 USD | ¥11,430 77.16 USD | ¥267B 1.8B USD | 17.34 | ¥658 4.44 USD | |
| DAIHEN Corporation 6622.T | ¥9,510 64.2 USD |
+0.32
|
¥227B 1.53B USD | ¥168K 1.13K USD | ¥9,390 63.39 USD | ¥9,600 64.8 USD | ¥227B 1.53B USD | 17.72 | ¥537 3.62 USD | |
| Okuma Corporation 6103.T | ¥3,655 24.67 USD |
+3.84
|
¥221B 1.49B USD | ¥362K 2.44K USD | ¥3,530 23.83 USD | ¥3,670 24.77 USD | ¥221B 1.49B USD | 20.93 | ¥175 1.18 USD | |
| CKD Corporation 6407.T | ¥3,185 21.5 USD |
-0.78
|
¥213B 1.44B USD | ¥484K 3.27K USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥213B 1.44B USD | 15.72 | ¥203 1.37 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,152 14.53 USD |
+0.23
|
¥210B 1.42B USD | ¥143K 963.94 USD | ¥2,140 14.45 USD | ¥2,168 14.63 USD | ¥210B 1.42B USD | 9.92 | ¥217 1.46 USD | |
| Glory Ltd. 6457.T | ¥3,820 25.79 USD |
+0.61
|
¥205B 1.39B USD | ¥129K 872.81 USD | ¥3,790 25.58 USD | ¥3,831 25.86 USD | ¥205B 1.39B USD | 18.35 | ¥208 1.4 USD | |
| Ushio Inc. 6925.T | ¥2,412 16.28 USD |
+0.42
|
¥199B 1.34B USD | ¥173K 1.17K USD | ¥2,402 16.21 USD | ¥2,421 16.34 USD | ¥199B 1.34B USD | 48.04 | ¥50 0.34 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,775 25.48 USD |
+4.28
|
¥151B 1.02B USD | ¥112K 757.38 USD | ¥3,620 24.44 USD | ¥3,930 26.53 USD | ¥151B 1.02B USD | 12.59 | ¥300 2.02 USD | |
| KITZ Corporation 6498.T | ¥1,726 11.65 USD |
+4.29
|
¥150B 1.01B USD | ¥328K 2.21K USD | ¥1,691 11.41 USD | ¥1,744 11.77 USD | ¥150B 1.01B USD | 13.01 | ¥133 0.89 USD | |
| Yamazen Corporation 8051.T | ¥1,460 9.86 USD |
-1.42
|
¥124B 836.98M USD | ¥228K 1.54K USD | ¥1,451 9.79 USD | ¥1,502 10.14 USD | ¥124B 836.98M USD | 14.51 | ¥101 0.68 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,642 17.83 USD |
-0.75
|
¥120B 808.93M USD | ¥114K 768.86 USD | ¥2,626 17.73 USD | ¥2,665 17.99 USD | ¥120B 808.93M USD | 17.26 | ¥153 1.03 USD | |
| Nitta Corporation 5186.T | ¥4,095 27.64 USD |
+0.74
|
¥114B 766.83M USD | ¥15K 101.93 USD | ¥4,065 27.44 USD | ¥4,115 27.78 USD | ¥114B 766.83M USD | 9.62 | ¥426 2.87 USD | |
| PILLAR Corporation 6490.T | ¥4,770 32.2 USD |
-0.31
|
¥111B 749.21M USD | ¥93K 629.8 USD | ¥4,725 31.9 USD | ¥4,810 32.47 USD | ¥111B 749.21M USD | 13.39 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,260 35.51 USD |
+0.19
|
¥111B 746.76M USD | ¥15K 101.93 USD | ¥5,200 35.1 USD | ¥5,290 35.71 USD | ¥111B 746.76M USD | 10.83 | ¥486 3.28 USD | |
| Hi-Lex Corporation 7279.T | ¥2,953 19.93 USD |
+1.9
|
¥109B 736.85M USD | ¥26K 174.83 USD | ¥2,869 19.37 USD | ¥2,972 20.06 USD | ¥109B 736.85M USD | 31.16 | ¥95 0.64 USD | |
| Morita Holdings Corporation 6455.T | ¥2,503 16.9 USD |
+0.36
|
¥107B 723.7M USD | ¥36K 246.39 USD | ¥2,490 16.81 USD | ¥2,523 17.03 USD | ¥107B 723.7M USD | 11.50 | ¥217 1.47 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,730 25.18 USD |
0
|
¥105B 708.69M USD | ¥79K 535.3 USD | ¥3,730 25.18 USD | ¥3,775 25.48 USD | ¥105B 708.69M USD | 15.33 | ¥243 1.64 USD | |
| Yamabiko Corporation 6250.T | ¥2,523 17.03 USD |
-5.51
|
¥103B 696.73M USD | ¥203K 1.37K USD | ¥2,450 16.54 USD | ¥2,686 18.13 USD | ¥103B 696.73M USD | 7.74 | ¥326 2.2 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,535 10.36 USD |
-0.26
|
¥102B 686.65M USD | ¥208K 1.41K USD | ¥1,526 10.3 USD | ¥1,544 10.42 USD | ¥102B 686.65M USD | 14.68 | ¥104 0.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,117 14.29 USD |
+4.08
|
¥102B 685.84M USD | ¥64K 431.34 USD | ¥2,045 13.8 USD | ¥2,117 14.29 USD | ¥102B 685.84M USD | 12.69 | ¥167 1.13 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥2,112 14.26 USD |
+23.36
|
¥101B 682.38M USD | ¥179K 1.21K USD | ¥2,112 14.26 USD | ¥2,112 14.26 USD | ¥101B 682.38M USD | 23.32 | ¥91 0.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,195 28.32 USD |
+2.82
|
¥99B 669.62M USD | ¥87K 589.97 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥99B 669.62M USD | 17.13 | ¥245 1.65 USD | |
| Japan Engine Corporation 6016.T | ¥11,620 78.44 USD |
+1.13
|
¥97B 657.61M USD | ¥219K 1.48K USD | ¥11,350 76.62 USD | ¥11,770 79.45 USD | ¥97B 657.61M USD | 22.52 | ¥516 3.48 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,420 43.34 USD |
-7.63
|
¥96B 649.67M USD | ¥124K 838.38 USD | ¥6,410 43.27 USD | ¥6,730 45.43 USD | ¥96B 649.67M USD | 12.43 | ¥516 3.49 USD | |
| Shibuya Corporation 6340.T | ¥3,320 22.41 USD |
+1.53
|
¥92B 620.03M USD | ¥23K 155.26 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥92B 620.03M USD | 9.13 | ¥363 2.45 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,809 18.96 USD |
+1.48
|
¥90B 604.54M USD | ¥12K 78.3 USD | ¥2,790 18.83 USD | ¥2,822 19.05 USD | ¥90B 604.54M USD | 9.42 | ¥298 2.01 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,390 22.88 USD |
+3.35
|
¥87B 589.37M USD | ¥165K 1.12K USD | ¥3,305 22.31 USD | ¥3,420 23.09 USD | ¥87B 589.37M USD | 14.00 | ¥242 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,963 13.25 USD |
+0.51
|
¥81B 545.51M USD | ¥37K 249.09 USD | ¥1,953 13.18 USD | ¥1,971 13.3 USD | ¥81B 545.51M USD | 26.51 | ¥74 0.5 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
0
|
¥78B 526.9M USD | ¥39K 264.61 USD | ¥1,469 9.92 USD | ¥1,482 10 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,330 35.98 USD |
+0.19
|
¥78B 526.59M USD | ¥25K 166.73 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥78B 526.59M USD | 17.42 | ¥306 2.06 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,550 10.46 USD |
+2.31
|
¥77B 516.49M USD | ¥39K 265.29 USD | ¥1,527 10.31 USD | ¥1,559 10.52 USD | ¥77B 516.49M USD | 14.38 | ¥108 0.73 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,828 12.34 USD |
+1.5
|
¥73B 491.88M USD | ¥365K 2.46K USD | ¥1,762 11.89 USD | ¥1,839 12.41 USD | ¥73B 491.88M USD | 18.45 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,841 19.18 USD |
+0.53
|
¥72B 487.1M USD | ¥181K 1.22K USD | ¥2,791 18.84 USD | ¥2,855 19.27 USD | ¥72B 487.1M USD | 14.44 | ¥197 1.33 USD | |
| Valqua, Ltd. 7995.T | ¥3,955 26.7 USD |
-0.13
|
¥70B 470.45M USD | ¥44K 298.36 USD | ¥3,950 26.66 USD | ¥4,005 27.03 USD | ¥70B 470.45M USD | 13.31 | ¥297 2 USD | |
| Hirata Corporation 6258.T | ¥2,170 14.65 USD |
-0.28
|
¥66B 448.61M USD | ¥290K 1.96K USD | ¥2,137 14.43 USD | ¥2,174 14.68 USD | ¥66B 448.61M USD | 10.38 | ¥209 1.41 USD | |
| Denyo Co., Ltd. 6517.T | ¥3,070 20.72 USD |
+7.34
|
¥63B 423.96M USD | ¥32K 218.71 USD | ¥2,832 19.12 USD | ¥3,070 20.72 USD | ¥63B 423.96M USD | 11.20 | ¥274 1.85 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,519 10.25 USD |
+0.4
|
¥60B 403.42M USD | ¥58K 394.22 USD | ¥1,516 10.23 USD | ¥1,527 10.31 USD | ¥60B 403.42M USD | 14.04 | ¥108 0.73 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,621 17.69 USD |
-0.08
|
¥58B 391.27M USD | ¥13K 85.73 USD | ¥2,610 17.62 USD | ¥2,665 17.99 USD | ¥58B 391.27M USD | 12.96 | ¥202 1.37 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,535 23.86 USD |
+0.28
|
¥56B 377.96M USD | ¥1K 6.75 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥56B 377.96M USD | 11.62 | ¥304 2.05 USD | |
| Aida Engineering, Ltd. 6118.T | ¥1,011 6.82 USD |
+1.2
|
¥55B 370.61M USD | ¥312K 2.1K USD | ¥986 6.66 USD | ¥1,025 6.92 USD | ¥55B 370.61M USD | 11.44 | ¥88 0.6 USD | |
| Sintokogio,Ltd. 6339.T | ¥985 6.65 USD |
-0.71
|
¥52B 349.19M USD | ¥61K 410.42 USD | ¥984 6.64 USD | ¥995 6.72 USD | ¥52B 349.19M USD | 16.57 | ¥59 0.4 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,095 20.89 USD |
+1.64
|
¥51B 347.1M USD | ¥28K 191.03 USD | ¥3,060 20.66 USD | ¥3,140 21.2 USD | ¥51B 347.1M USD | 11.05 | ¥280 1.89 USD | |
| Airman Corporation 6364.T | ¥1,869 12.62 USD |
-1.48
|
¥51B 343.04M USD | ¥29K 193.06 USD | ¥1,864 12.58 USD | ¥1,923 12.98 USD | ¥51B 343.04M USD | 10.75 | ¥174 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,927 13.01 USD |
-7.75
|
¥50B 340.38M USD | ¥599K 4.05K USD | ¥1,916 12.93 USD | ¥2,057 13.89 USD | ¥50B 340.38M USD | 14.45 | ¥133 0.9 USD | |
| Sodick Co., Ltd. 6143.T | ¥966 6.52 USD |
+2.44
|
¥49B 330.28M USD | ¥204K 1.38K USD | ¥942 6.36 USD | ¥966 6.52 USD | ¥49B 330.28M USD | 11.12 | ¥87 0.59 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,621 10.94 USD |
-1.16
|
¥49B 327.55M USD | ¥80K 540.02 USD | ¥1,621 10.94 USD | ¥1,646 11.11 USD | ¥49B 327.55M USD | 11.99 | ¥135 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | ¥658 4.44 USD |
-0.15
|
¥46B 309.28M USD | ¥305K 2.06K USD | ¥651 4.39 USD | ¥664 4.48 USD | ¥46B 309.28M USD | 26.27 | ¥25 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥40K 266.64 USD | ¥1,391 9.39 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,369 15.99 USD |
-0.96
|
¥43B 289.65M USD | ¥36K 240.99 USD | ¥2,345 15.83 USD | ¥2,392 16.15 USD | ¥43B 289.65M USD | 14.93 | ¥159 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,155 21.3 USD |
+0.48
|
¥42B 285.42M USD | ¥9K 62.78 USD | ¥3,125 21.09 USD | ¥3,155 21.3 USD | ¥42B 285.42M USD | 12.76 | ¥247 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,450 16.54 USD |
+1.62
|
¥41B 279.04M USD | ¥49K 332.79 USD | ¥2,408 16.25 USD | ¥2,465 16.64 USD | ¥41B 279.04M USD | 33.09 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,518 10.25 USD |
+1.27
|
¥41B 275.76M USD | ¥121K 817.46 USD | ¥1,497 10.11 USD | ¥1,560 10.53 USD | ¥41B 275.76M USD | 10.50 | ¥144 0.98 USD | |
| Kondotec Inc. 7438.T | ¥1,575 10.63 USD |
+0.32
|
¥40B 272.07M USD | ¥19K 128.26 USD | ¥1,567 10.58 USD | ¥1,590 10.73 USD | ¥40B 272.07M USD | 12.30 | ¥128 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,418 9.57 USD |
-0.42
|
¥37B 251.68M USD | ¥22K 149.86 USD | ¥1,415 9.55 USD | ¥1,436 9.69 USD | ¥37B 251.68M USD | 10.43 | ¥136 0.92 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,575 30.88 USD |
-0.54
|
¥35B 238.9M USD | ¥33K 225.46 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥35B 238.9M USD | 9.70 | ¥472 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,005 6.78 USD |
+0.3
|
¥34B 227.39M USD | ¥70K 469.82 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥34B 227.39M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,620 31.19 USD |
+0.87
|
¥33B 225.71M USD | ¥19K 126.91 USD | ¥4,565 30.82 USD | ¥4,640 31.32 USD | ¥33B 225.71M USD | 11.33 | ¥408 2.75 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,161 14.59 USD |
+2.03
|
¥33B 220.37M USD | ¥3K 18.23 USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥33B 220.37M USD | 13.88 | ¥156 1.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,721 11.62 USD |
-4.5
|
¥32B 217.41M USD | ¥91K 615.63 USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥32B 217.41M USD | 62.83 | ¥27 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,526 10.3 USD |
+0.07
|
¥32B 217.16M USD | ¥14K 93.83 USD | ¥1,504 10.15 USD | ¥1,536 10.37 USD | ¥32B 217.16M USD | 8.84 | ¥172 1.16 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,745 25.28 USD |
-3.6
|
¥32B 213.78M USD | ¥26K 174.83 USD | ¥3,725 25.14 USD | ¥3,950 26.66 USD | ¥32B 213.78M USD | 7.68 | ¥488 3.29 USD | |
| Kawaden Corporation 6648.T | ¥9,510 64.2 USD |
+2.59
|
¥30B 205.63M USD | ¥20K 132.98 USD | ¥9,180 61.97 USD | ¥9,690 65.41 USD | ¥30B 205.63M USD | 15.52 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,760 25.38 USD |
+2.59
|
¥30B 205.55M USD | ¥22K 149.86 USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥30B 205.55M USD | 10.70 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,390 29.63 USD |
-1.35
|
¥29B 195.91M USD | ¥26K 173.48 USD | ¥4,365 29.46 USD | ¥4,505 30.41 USD | ¥29B 195.91M USD | 13.44 | ¥327 2.2 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,122 14.32 USD |
-1.16
|
¥27B 181.38M USD | ¥122K 824.88 USD | ¥2,093 14.13 USD | ¥2,144 14.47 USD | ¥27B 181.38M USD | 34.19 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥993 6.7 USD |
+1.22
|
¥26B 177.5M USD | ¥25K 168.08 USD | ¥984 6.64 USD | ¥993 6.7 USD | ¥26B 177.5M USD | 112.45 | ¥9 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,320 15.66 USD |
+4.74
|
¥25B 167.27M USD | ¥132K 890.36 USD | ¥2,223 15.01 USD | ¥2,340 15.8 USD | ¥25B 167.27M USD | 29.25 | ¥79 0.54 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,601 10.81 USD |
-0.37
|
¥24B 163.45M USD | ¥21K 144.46 USD | ¥1,597 10.78 USD | ¥1,615 10.9 USD | ¥24B 163.45M USD | 26.71 | ¥60 0.4 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,171 7.9 USD |
-0.26
|
¥23B 156.56M USD | ¥225K 1.52K USD | ¥1,136 7.67 USD | ¥1,179 7.96 USD | ¥23B 156.56M USD | 10.04 | ¥117 0.79 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,482 10 USD |
-0.47
|
¥23B 155.98M USD | ¥156K 1.05K USD | ¥1,482 10 USD | ¥1,546 10.44 USD | ¥23B 155.98M USD | 7.20 | ¥206 1.39 USD | |
| Yushin Company 6482.T | ¥669 4.52 USD |
-1.18
|
¥23B 153.7M USD | ¥40K 272.04 USD | ¥658 4.44 USD | ¥676 4.56 USD | ¥23B 153.7M USD | 13.44 | ¥50 0.34 USD | |
| Techno Smart Corp. 6246.T | ¥1,911 12.9 USD |
+0.74
|
¥22B 148.23M USD | ¥9K 61.43 USD | ¥1,895 12.79 USD | ¥1,911 12.9 USD | ¥22B 148.23M USD | 9.33 | ¥205 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,290 42.46 USD |
+0.16
|
¥22B 148.22M USD | ¥6K 37.13 USD | ¥6,260 42.26 USD | ¥6,360 42.93 USD | ¥22B 148.22M USD | 12.80 | ¥491 3.32 USD | |
| Pegasus Co., Ltd. 6262.T | ¥873 5.89 USD |
+0.92
|
¥22B 146.21M USD | ¥192K 1.3K USD | ¥864 5.83 USD | ¥892 6.02 USD | ¥22B 146.21M USD | 22.42 | ¥39 0.26 USD | |
| DMW Corporation 6365.T | ¥5,150 34.76 USD |
+0.59
|
¥21B 144.03M USD | ¥3K 18.23 USD | ¥5,070 34.22 USD | ¥5,150 34.76 USD | ¥21B 144.03M USD | 8.93 | ¥577 3.89 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}