ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (177)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (177)
Tokyo (177)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (177)
อุตสาหกรรม (177)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (177)
เครื่องจักรอุตสาหกรรมพิเศษ (177)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,083 27.56 USD |
+0.86
|
¥14T 92.61B USD | ¥16M 107.6K USD | ¥4,003 27.02 USD | ¥4,091 27.62 USD | ¥14T 92.61B USD | 49.75 | ¥82 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,931 40.04 USD |
-0.37
|
¥6T 37.36B USD | ¥16M 109.65K USD | ¥5,816 39.26 USD | ¥6,097 41.16 USD | ¥6T 37.36B USD | 35.33 | ¥168 1.13 USD | ||
| IHI Corporation 7013.T | ¥3,019 20.38 USD |
+1.75
|
¥3T 21.6B USD | ¥21M 138.56K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.6B USD | 24.33 | ¥124 0.84 USD | ||
| Nidec Corporation 6594.T | ¥2,071 13.98 USD |
-1
|
¥2T 16.03B USD | ¥5M 33.81K USD | ¥2,052 13.85 USD | ¥2,100 14.18 USD | ¥2T 16.03B USD | 19.95 | ¥104 0.7 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,014 33.85 USD |
-1.32
|
¥2T 12.45B USD | ¥1M 7.87K USD | ¥4,922 33.22 USD | ¥5,024 33.91 USD | ¥2T 12.45B USD | 32.25 | ¥155 1.05 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,695 72.19 USD |
+0.14
|
¥2T 12.07B USD | ¥3M 21.18K USD | ¥10,565 71.32 USD | ¥10,835 73.14 USD | ¥2T 12.07B USD | 18.55 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,822 25.8 USD |
-1.8
|
¥2T 11.88B USD | ¥3M 23.33K USD | ¥3,790 25.58 USD | ¥3,884 26.22 USD | ¥2T 11.88B USD | 24.44 | ¥156 1.06 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,887 32.99 USD |
-1.55
|
¥1T 8.4B USD | ¥604K 4.08K USD | ¥4,865 32.84 USD | ¥4,964 33.51 USD | ¥1T 8.4B USD | 22.47 | ¥217 1.47 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,297 22.26 USD |
-0.54
|
¥951B 6.42B USD | ¥1M 9.72K USD | ¥3,254 21.97 USD | ¥3,298 22.26 USD | ¥951B 6.42B USD | 18.38 | ¥179 1.21 USD | ||
| Azbil Corporation 6845.T | ¥1,426 9.63 USD |
-2.49
|
¥724B 4.88B USD | ¥968K 6.53K USD | ¥1,420 9.58 USD | ¥1,453 9.81 USD | ¥724B 4.88B USD | 17.51 | ¥81 0.55 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,115 61.53 USD |
+3.44
|
¥671B 4.53B USD | ¥937K 6.32K USD | ¥8,772 59.21 USD | ¥9,188 62.02 USD | ¥671B 4.53B USD | 29.41 | ¥310 2.09 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,820 12.28 USD |
-2.6
|
¥574B 3.87B USD | ¥1M 7.82K USD | ¥1,820 12.28 USD | ¥1,862 12.57 USD | ¥574B 3.87B USD | 21.78 | ¥84 0.56 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,304 29.05 USD |
-1.44
|
¥517B 3.49B USD | ¥744K 5.02K USD | ¥4,281 28.9 USD | ¥4,346 29.34 USD | ¥517B 3.49B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,159 28.07 USD |
-0.38
|
¥466B 3.14B USD | ¥776K 5.24K USD | ¥4,136 27.92 USD | ¥4,178 28.2 USD | ¥466B 3.14B USD | 70.92 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,767 25.43 USD |
-1.34
|
¥448B 3.02B USD | ¥2M 13.43K USD | ¥3,717 25.09 USD | ¥3,869 26.12 USD | ¥448B 3.02B USD | 36.89 | ¥102 0.69 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,735 25.21 USD |
+2.47
|
¥354B 2.39B USD | ¥3M 22.6K USD | ¥3,645 24.6 USD | ¥3,915 26.43 USD | ¥354B 2.39B USD | 74.62 | ¥50 0.34 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,975 20.08 USD |
+0.98
|
¥113B 764.47M USD | ¥440K 2.97K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥113B 764.47M USD | 9.93 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,170 379.16 USD |
-3.07
|
¥4T 23.98B USD | ¥337K 2.28K USD | ¥56,040 378.29 USD | ¥57,280 386.66 USD | ¥4T 23.98B USD | 23.47 | ¥2K 16.15 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,191 35.04 USD |
-2.84
|
¥735B 4.96B USD | ¥350K 2.36K USD | ¥5,191 35.04 USD | ¥5,345 36.08 USD | ¥735B 4.96B USD | 19.15 | ¥271 1.83 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,709 38.54 USD |
+0.28
|
¥446B 3.01B USD | ¥305K 2.06K USD | ¥5,691 38.42 USD | ¥5,716 38.58 USD | ¥446B 3.01B USD | 28.73 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,048 20.57 USD |
-0.88
|
¥353B 2.38B USD | ¥270K 1.82K USD | ¥3,048 20.57 USD | ¥3,082 20.8 USD | ¥353B 2.38B USD | 12.54 | ¥243 1.64 USD | ||
| Fuji Corporation 6134.T | ¥3,435 23.19 USD |
-0.67
|
¥302B 2.04B USD | ¥150K 1.01K USD | ¥3,407 23 USD | ¥3,457 23.34 USD | ¥302B 2.04B USD | 20.96 | ¥164 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,480 63.99 USD |
+1.94
|
¥267B 1.81B USD | ¥348K 2.35K USD | ¥9,170 61.9 USD | ¥9,660 65.21 USD | ¥267B 1.81B USD | 22.12 | ¥428 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,620 37.94 USD |
-0.53
|
¥255B 1.72B USD | ¥149K 1.01K USD | ¥5,580 37.67 USD | ¥5,710 38.54 USD | ¥255B 1.72B USD | 13.85 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,670 72.03 USD |
-2.11
|
¥250B 1.68B USD | ¥171K 1.15K USD | ¥10,570 71.35 USD | ¥10,900 73.58 USD | ¥250B 1.68B USD | 16.58 | ¥643 4.34 USD | ||
| Okuma Corporation 6103.T | ¥3,750 25.31 USD |
-4.21
|
¥227B 1.53B USD | ¥336K 2.27K USD | ¥3,750 25.31 USD | ¥3,885 26.22 USD | ¥227B 1.53B USD | 21.45 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,490 64.06 USD |
+2.26
|
¥227B 1.53B USD | ¥264K 1.78K USD | ¥9,240 62.37 USD | ¥9,580 64.67 USD | ¥227B 1.53B USD | 17.30 | ¥549 3.7 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,215 14.95 USD |
-0.32
|
¥217B 1.46B USD | ¥156K 1.06K USD | ¥2,212 14.93 USD | ¥2,237 15.1 USD | ¥217B 1.46B USD | 10.24 | ¥216 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,010 27.07 USD |
+0.25
|
¥215B 1.45B USD | ¥260K 1.75K USD | ¥3,980 26.87 USD | ¥4,084 27.57 USD | ¥215B 1.45B USD | 19.23 | ¥209 1.41 USD | ||
| Ushio Inc. 6925.T | ¥2,434 16.43 USD |
+0.02
|
¥201B 1.36B USD | ¥205K 1.38K USD | ¥2,406 16.24 USD | ¥2,444 16.5 USD | ¥201B 1.36B USD | 48.54 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,590 17.48 USD |
+0.27
|
¥173B 1.17B USD | ¥415K 2.8K USD | ¥2,565 17.31 USD | ¥2,606 17.59 USD | ¥173B 1.17B USD | 13.77 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,760 11.88 USD |
-0.85
|
¥153B 1.03B USD | ¥346K 2.34K USD | ¥1,723 11.63 USD | ¥1,772 11.96 USD | ¥153B 1.03B USD | 13.26 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,685 24.87 USD |
-1.47
|
¥148B 997.31M USD | ¥17K 116.78 USD | ¥3,670 24.77 USD | ¥3,715 25.08 USD | ¥148B 997.31M USD | 11.70 | ¥315 2.12 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,752 18.58 USD |
-1.57
|
¥125B 842.61M USD | ¥60K 407.72 USD | ¥2,752 18.58 USD | ¥2,806 18.94 USD | ¥125B 842.61M USD | 17.98 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,452 9.8 USD |
-1.96
|
¥123B 832.39M USD | ¥136K 920.74 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥123B 832.39M USD | 14.43 | ¥101 0.68 USD | ||
| Japan Engine Corporation 6016.T | ¥14,300 96.53 USD |
+1.42
|
¥120B 809.27M USD | ¥282K 1.91K USD | ¥14,030 94.71 USD | ¥14,650 98.89 USD | ¥120B 809.27M USD | 28.01 | ¥511 3.45 USD | ||
| Nitta Corporation 5186.T | ¥4,045 27.3 USD |
-0.74
|
¥112B 757.47M USD | ¥16K 110.03 USD | ¥4,045 27.3 USD | ¥4,085 27.57 USD | ¥112B 757.47M USD | 9.50 | ¥426 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,602 17.56 USD |
-1.25
|
¥111B 750.54M USD | ¥37K 247.74 USD | ¥2,578 17.4 USD | ¥2,628 17.74 USD | ¥111B 750.54M USD | 11.96 | ¥218 1.47 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
-0.38
|
¥110B 745.34M USD | ¥20K 135.68 USD | ¥5,210 35.17 USD | ¥5,290 35.71 USD | ¥110B 745.34M USD | 10.81 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,699 18.22 USD |
-1.6
|
¥110B 745.33M USD | ¥87K 588.62 USD | ¥2,695 18.19 USD | ¥2,759 18.62 USD | ¥110B 745.33M USD | 8.28 | ¥326 2.2 USD | ||
| PILLAR Corporation 6490.T | ¥4,710 31.79 USD |
-0.11
|
¥110B 739.78M USD | ¥60K 401.64 USD | ¥4,670 31.52 USD | ¥4,760 32.13 USD | ¥110B 739.78M USD | 13.24 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,845 25.95 USD |
-0.52
|
¥108B 730.54M USD | ¥59K 399.62 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥108B 730.54M USD | 15.82 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,874 19.4 USD |
-0.45
|
¥106B 718.27M USD | ¥54K 367.22 USD | ¥2,846 19.21 USD | ¥2,922 19.72 USD | ¥106B 718.27M USD | 30.39 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
+0.05
|
¥105B 712.1M USD | ¥862K 5.82K USD | ¥2,203 14.87 USD | ¥2,205 14.88 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,544 10.42 USD |
-1.34
|
¥102B 690.67M USD | ¥111K 748.61 USD | ¥1,541 10.4 USD | ¥1,558 10.52 USD | ¥102B 690.67M USD | 14.77 | ¥105 0.71 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,131 14.38 USD |
-1.89
|
¥102B 690.38M USD | ¥28K 189.68 USD | ¥2,128 14.36 USD | ¥2,154 14.54 USD | ¥102B 690.38M USD | 12.77 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,300 29.03 USD |
+0.12
|
¥102B 686.38M USD | ¥38K 259.89 USD | ¥4,235 28.59 USD | ¥4,310 29.09 USD | ¥102B 686.38M USD | 17.57 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,375 22.78 USD |
-1.17
|
¥93B 630.3M USD | ¥25K 168.76 USD | ¥3,345 22.58 USD | ¥3,435 23.19 USD | ¥93B 630.3M USD | 9.28 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,160 41.58 USD |
-1.28
|
¥92B 623.36M USD | ¥46K 307.14 USD | ¥6,160 41.58 USD | ¥6,260 42.26 USD | ¥92B 623.36M USD | 11.93 | ¥516 3.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,834 19.13 USD |
-3.24
|
¥90B 610.89M USD | ¥46K 309.16 USD | ¥2,823 19.06 USD | ¥2,911 19.65 USD | ¥90B 610.89M USD | 9.50 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,275 22.11 USD |
+2.34
|
¥84B 569.77M USD | ¥81K 545.42 USD | ¥3,165 21.36 USD | ¥3,295 22.24 USD | ¥84B 569.77M USD | 11.91 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,988 13.42 USD |
-2.5
|
¥81B 549.95M USD | ¥108K 728.36 USD | ¥1,984 13.39 USD | ¥2,034 13.73 USD | ¥81B 549.95M USD | 26.81 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,528 10.31 USD |
-1.16
|
¥81B 547.27M USD | ¥66K 444.84 USD | ¥1,524 10.29 USD | ¥1,546 10.44 USD | ¥81B 547.27M USD | 11.31 | ¥135 0.91 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,410 36.52 USD |
-0.55
|
¥80B 537.56M USD | ¥17K 114.08 USD | ¥5,400 36.45 USD | ¥5,480 36.99 USD | ¥80B 537.56M USD | 17.69 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,562 10.54 USD |
-1.01
|
¥77B 520.49M USD | ¥25K 171.46 USD | ¥1,551 10.47 USD | ¥1,581 10.67 USD | ¥77B 520.49M USD | 14.64 | ¥107 0.72 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,826 12.33 USD |
-2.87
|
¥73B 491.35M USD | ¥98K 664.23 USD | ¥1,826 12.33 USD | ¥1,858 12.54 USD | ¥73B 491.35M USD | 18.45 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,305 15.56 USD |
-1.07
|
¥71B 476.52M USD | ¥262K 1.77K USD | ¥2,301 15.53 USD | ¥2,353 15.88 USD | ¥71B 476.52M USD | 11.16 | ¥207 1.39 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,766 18.67 USD |
+1.88
|
¥70B 474.84M USD | ¥115K 774.26 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 474.84M USD | 13.79 | ¥201 1.35 USD | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
-1.49
|
¥70B 472.23M USD | ¥35K 237.61 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 472.23M USD | 13.56 | ¥293 1.98 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,155 21.3 USD |
-0.32
|
¥65B 435.99M USD | ¥13K 86.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥65B 435.99M USD | 13.03 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,146 7.74 USD |
-0.95
|
¥62B 420.14M USD | ¥111K 749.96 USD | ¥1,138 7.68 USD | ¥1,158 7.82 USD | ¥62B 420.14M USD | 12.15 | ¥94 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,536 10.37 USD |
-1.41
|
¥60B 408.37M USD | ¥45K 305.79 USD | ¥1,535 10.36 USD | ¥1,565 10.56 USD | ¥60B 408.37M USD | 14.26 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,596 17.52 USD |
+2.85
|
¥58B 388.74M USD | ¥24K 160.66 USD | ¥2,529 17.07 USD | ¥2,610 17.62 USD | ¥58B 388.74M USD | 12.50 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,595 24.27 USD |
+1.7
|
¥57B 384.37M USD | ¥5K 33.08 USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥57B 384.37M USD | 11.82 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,039 7.01 USD |
-1.61
|
¥55B 368.33M USD | ¥142K 957.19 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥55B 368.33M USD | 17.79 | ¥58 0.39 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,684 11.37 USD |
-1.17
|
¥50B 340.28M USD | ¥89K 603.48 USD | ¥1,684 11.37 USD | ¥1,709 11.54 USD | ¥50B 340.28M USD | 12.46 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,010 20.32 USD |
-0.66
|
¥50B 337.57M USD | ¥11K 76.28 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥50B 337.57M USD | 10.75 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,875 12.66 USD |
-1.37
|
¥49B 331.2M USD | ¥92K 620.35 USD | ¥1,872 12.64 USD | ¥1,905 12.86 USD | ¥49B 331.2M USD | 14.08 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,770 11.95 USD |
-1.23
|
¥48B 324.87M USD | ¥24K 162.01 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥48B 324.87M USD | 9.71 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,632 17.77 USD |
+1.43
|
¥48B 322.99M USD | ¥41K 276.09 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥48B 322.99M USD | 12.51 | ¥210 1.42 USD | ||
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
-1.17
|
¥47B 317.97M USD | ¥160K 1.08K USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 317.97M USD | 10.83 | ¥86 0.58 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥14K 93.83 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,856 19.28 USD |
-0.49
|
¥43B 291.24M USD | ¥48K 321.99 USD | ¥2,679 18.08 USD | ¥3,225 21.77 USD | ¥43B 291.24M USD | 13.10 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥615 4.15 USD |
-1.91
|
¥43B 289.04M USD | ¥272K 1.83K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥43B 289.04M USD | 24.57 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.64
|
¥42B 280.44M USD | ¥24K 165.38 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,469 9.92 USD |
-2.33
|
¥40B 267.08M USD | ¥69K 465.09 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥40B 267.08M USD | 10.91 | ¥135 0.91 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,466 9.9 USD |
-1.54
|
¥39B 260.2M USD | ¥36K 246.39 USD | ¥1,466 9.9 USD | ¥1,490 10.06 USD | ¥39B 260.2M USD | 9.63 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,484 10.02 USD |
-2.88
|
¥38B 256.58M USD | ¥33K 223.43 USD | ¥1,484 10.02 USD | ¥1,524 10.29 USD | ¥38B 256.58M USD | 11.83 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,243 15.14 USD |
-2.48
|
¥38B 255.49M USD | ¥118K 797.88 USD | ¥2,240 15.12 USD | ¥2,277 15.37 USD | ¥38B 255.49M USD | 14.90 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,760 32.13 USD |
-0.42
|
¥37B 249.88M USD | ¥17K 114.75 USD | ¥4,750 32.06 USD | ¥4,795 32.37 USD | ¥37B 249.88M USD | 10.01 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,855 26.02 USD |
0
|
¥33B 220.06M USD | ¥7K 47.93 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥33B 220.06M USD | 6.64 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥972 6.56 USD |
-2.41
|
¥33B 219.92M USD | ¥172K 1.16K USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥33B 219.92M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,410 29.77 USD |
-0.56
|
¥32B 215.45M USD | ¥19K 129.61 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥32B 215.45M USD | 9.14 | ¥482 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,693 11.43 USD |
+1.56
|
¥32B 213.87M USD | ¥40K 270.69 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥32B 213.87M USD | 61.72 | ¥27 0.19 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,461 9.86 USD |
-2.21
|
¥31B 208.19M USD | ¥23K 155.26 USD | ¥1,459 9.85 USD | ¥1,499 10.12 USD | ¥31B 208.19M USD | 11.60 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,720 25.11 USD |
-1.46
|
¥30B 203.55M USD | ¥8K 56.7 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥30B 203.55M USD | 10.37 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,345 29.33 USD |
+0.35
|
¥29B 193.89M USD | ¥17K 112.73 USD | ¥4,310 29.09 USD | ¥4,375 29.53 USD | ¥29B 193.89M USD | 12.69 | ¥342 2.31 USD | ||
| Kawaden Corporation 6648.T | ¥8,840 59.67 USD |
-0.34
|
¥28B 191.14M USD | ¥17K 116.1 USD | ¥8,720 58.86 USD | ¥8,940 60.35 USD | ¥28B 191.14M USD | 9.96 | ¥888 5.99 USD | ||
| Zuiko Corporation 6279.T | ¥995 6.72 USD |
-1.39
|
¥26B 177.85M USD | ¥24K 160.66 USD | ¥995 6.72 USD | ¥1,009 6.81 USD | ¥26B 177.85M USD | 112.30 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,935 13.06 USD |
+2.06
|
¥24B 165.39M USD | ¥122K 826.91 USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥24B 165.39M USD | 18.05 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
-0.56
|
¥24B 164.27M USD | ¥180K 1.21K USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 164.27M USD | 19.08 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,545 10.43 USD |
+0.26
|
¥23B 157.88M USD | ¥22K 149.86 USD | ¥1,540 10.4 USD | ¥1,549 10.46 USD | ¥23B 157.88M USD | 24.87 | ¥62 0.42 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,159 7.82 USD |
+2.2
|
¥23B 154.96M USD | ¥268K 1.81K USD | ¥1,134 7.65 USD | ¥1,200 8.1 USD | ¥23B 154.96M USD | 10.91 | ¥106 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,453 9.81 USD |
-2.15
|
¥23B 153.07M USD | ¥44K 300.39 USD | ¥1,453 9.81 USD | ¥1,485 10.02 USD | ¥23B 153.07M USD | 6.12 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,965 13.26 USD |
-0.51
|
¥23B 152.42M USD | ¥16K 111.38 USD | ¥1,964 13.26 USD | ¥1,980 13.37 USD | ¥23B 152.42M USD | 9.59 | ¥205 1.38 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,090 14.11 USD |
+3.16
|
¥22B 150.68M USD | ¥104K 698.65 USD | ¥2,069 13.97 USD | ¥2,122 14.32 USD | ¥22B 150.68M USD | 26.38 | ¥79 0.53 USD | ||
| DMW Corporation 6365.T | ¥5,120 34.56 USD |
0
|
¥21B 143.24M USD | ¥300 2.03 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥21B 143.24M USD | 7.15 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,810 39.22 USD |
-0.68
|
¥21B 138.48M USD | ¥3K 20.25 USD | ¥5,810 39.22 USD | ¥5,970 40.3 USD | ¥21B 138.48M USD | 11.83 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥779 5.26 USD |
-3.83
|
¥19B 130.47M USD | ¥77K 520.45 USD | ¥779 5.26 USD | ¥804 5.43 USD | ¥19B 130.47M USD | 16.92 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥857 5.78 USD |
+1.06
|
¥18B 123.63M USD | ¥22K 148.51 USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥18B 123.63M USD | 11.35 | ¥76 0.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}