国：日本 取引所：Tokyo 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,749 18.56 USD |
+1.95
|
$9.23T 62.31B USD | $61.13M 412.64K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.23T 62.31B USD | 36.15 | $76.04 0.51 USD | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+5.03
|
$3.47T 23.44B USD | $4.81M 32.49K USD | $3,581 24.17 USD | $3,727 25.16 USD | $3.47T 23.44B USD | 23.65 | $157.26 1.06 USD | |
| Nidec Corporation 6594.T | $2,510.5 16.95 USD |
+12.48
|
$2.88T 19.43B USD | $20.08M 135.55K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.88T 19.43B USD | 17.17 | $146.2 0.99 USD | |
| IHI Corporation 7013.T | $10,860 73.31 USD |
+2.21
|
$1.64T 11.1B USD | $4.93M 33.25K USD | $10,630 71.76 USD | $10,920 73.71 USD | $1.64T 11.1B USD | 13.90 | $780.94 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,397 56.68 USD |
+4.79
|
$1.41T 9.5B USD | $22.46M 151.62K USD | $8,114 54.77 USD | $8,397 56.68 USD | $1.41T 9.5B USD | 16.92 | $496 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,661 24.71 USD |
+3.13
|
$1.35T 9.09B USD | $1.19M 8.02K USD | $3,603 24.32 USD | $3,678 24.83 USD | $1.35T 9.09B USD | 23.27 | $157.27 1.06 USD | |
| Ebara Corporation 6361.T | $2,083 14.06 USD |
+0.7
|
$962.19B 6.5B USD | $2.97M 20.02K USD | $2,035.5 13.74 USD | $2,087 14.09 USD | $962.19B 6.5B USD | 13.48 | $154.52 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,039 20.51 USD |
+2.86
|
$786.67B 5.31B USD | $797.9K 5.39K USD | $2,973.5 20.07 USD | $3,046 20.56 USD | $786.67B 5.31B USD | 16.35 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,196 8.07 USD |
+1.66
|
$618.07B 4.17B USD | $667.9K 4.51K USD | $1,186.5 8.01 USD | $1,206 8.14 USD | $618.07B 4.17B USD | 15.88 | $75.3 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,745.5 11.78 USD |
+2.2
|
$511.59B 3.45B USD | $1.07M 7.21K USD | $1,725 11.64 USD | $1,747 11.79 USD | $511.59B 3.45B USD | 10.84 | $160.89 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,411.5 9.53 USD |
+1.22
|
$453.45B 3.06B USD | $900K 6.08K USD | $1,400 9.45 USD | $1,417.5 9.57 USD | $453.45B 3.06B USD | 14.23 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,950 40.16 USD |
+1.4
|
$437.94B 2.96B USD | $680.6K 4.59K USD | $5,917 39.94 USD | $6,038 40.76 USD | $437.94B 2.96B USD | 24.73 | $240.59 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,480 23.49 USD |
+1.37
|
$389.51B 2.63B USD | $317.8K 2.15K USD | $3,433 23.17 USD | $3,500 23.63 USD | $389.51B 2.63B USD | 40.87 | $85.14 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,210 21.67 USD |
+4.39
|
$304.64B 2.06B USD | $2.23M 15.04K USD | $3,090 20.86 USD | $3,260 22.01 USD | $304.64B 2.06B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,425 16.37 USD |
+0.25
|
$91.49B 617.56M USD | $2.06M 13.94K USD | $2,383 16.09 USD | $2,482 16.75 USD | $91.49B 617.56M USD | 21.84 | $111.03 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $524 3.54 USD |
+2.54
|
$37.21B 251.15M USD | $393.4K 2.66K USD | $518 3.5 USD | $529 3.57 USD | $37.21B 251.15M USD | 25.96 | $20.18 0.14 USD | |
| SMC Corporation 6273.T | $46,880 316.45 USD |
+5.28
|
$2.99T 20.17B USD | $339.2K 2.29K USD | $45,750 308.83 USD | $47,000 317.26 USD | $2.99T 20.17B USD | 18.60 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,966 40.27 USD |
+0.17
|
$843.19B 5.69B USD | $381.9K 2.58K USD | $5,925 40 USD | $6,014 40.6 USD | $843.19B 5.69B USD | 23.08 | $258.49 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,463 36.88 USD |
-1.28
|
$426.35B 2.88B USD | $94.4K 637.23 USD | $5,463 36.88 USD | $5,600 37.8 USD | $426.35B 2.88B USD | 32.05 | $170.45 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,043 20.54 USD |
+2.48
|
$365.71B 2.47B USD | $409.5K 2.76K USD | $3,001 20.26 USD | $3,053 20.61 USD | $365.71B 2.47B USD | 47.66 | $63.84 0.43 USD | |
| Miura Co., Ltd. 6005.T | $3,021 20.39 USD |
+1.07
|
$349.5B 2.36B USD | $307.3K 2.07K USD | $2,997 20.23 USD | $3,053 20.61 USD | $349.5B 2.36B USD | 13.78 | $219.09 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,450 77.29 USD |
-0.35
|
$267.8B 1.81B USD | $90K 607.53 USD | $11,440 77.22 USD | $11,560 78.03 USD | $267.8B 1.81B USD | 17.73 | $645.74 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,140 14.45 USD |
+1.69
|
$257.07B 1.74B USD | $433.2K 2.92K USD | $2,110 14.24 USD | $2,140 14.45 USD | $257.07B 1.74B USD | 25.42 | $84.18 0.57 USD | |
| Okuma Corporation 6103.T | $3,190 21.53 USD |
+2.08
|
$193B 1.3B USD | $198.1K 1.34K USD | $3,155 21.3 USD | $3,205 21.63 USD | $193B 1.3B USD | 14.08 | $226.56 1.53 USD | |
| Fuji Corporation 6134.T | $2,109.5 14.24 USD |
+1.52
|
$187.32B 1.26B USD | $276.4K 1.87K USD | $2,087 14.09 USD | $2,132.5 14.39 USD | $187.32B 1.26B USD | 18.16 | $116.16 0.78 USD | |
| Meidensha Corporation 6508.T | $3,920 26.46 USD |
+4.26
|
$177.83B 1.2B USD | $381.9K 2.58K USD | $3,810 25.72 USD | $3,985 26.9 USD | $177.83B 1.2B USD | 11.48 | $341.41 2.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,722 11.62 USD |
+1.65
|
$176.62B 1.19B USD | $200.6K 1.35K USD | $1,713 11.56 USD | $1,731 11.68 USD | $176.62B 1.19B USD | 8.44 | $203.96 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,870 39.62 USD |
+1.21
|
$165.61B 1.12B USD | $324K 2.19K USD | $5,870 39.62 USD | $6,130 41.38 USD | $165.61B 1.12B USD | 17.50 | $335.24 2.26 USD | |
| Ushio Inc. 6925.T | $1,703 11.5 USD |
+1.64
|
$150.87B 1.02B USD | $283.8K 1.92K USD | $1,688.5 11.4 USD | $1,722 11.62 USD | $150.87B 1.02B USD | 21.67 | $78.58 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,140 41.45 USD |
+1.66
|
$146.77B 990.74M USD | $63.3K 427.29 USD | $6,040 40.77 USD | $6,230 42.05 USD | $146.77B 990.74M USD | 11.61 | $528.5 3.57 USD | |
| Glory Ltd. 6457.T | $2,504 16.9 USD |
+0.32
|
$144.72B 976.92M USD | $103.8K 700.68 USD | $2,500.5 16.88 USD | $2,535 17.11 USD | $144.72B 976.92M USD | 6.53 | $383.14 2.59 USD | |
| CKD Corporation 6407.T | $2,050 13.84 USD |
+3.38
|
$136.88B 924.01M USD | $310.8K 2.1K USD | $2,006 13.54 USD | $2,059 13.9 USD | $136.88B 924.01M USD | 11.96 | $171.33 1.16 USD | |
| Yamazen Corporation 8051.T | $1,401 9.46 USD |
0
|
$119.75B 808.37M USD | $100.4K 677.73 USD | $1,398 9.44 USD | $1,408 9.5 USD | $119.75B 808.37M USD | 18.86 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,851 19.25 USD |
+1.5
|
$114.23B 771.06M USD | $36.8K 248.41 USD | $2,792 18.85 USD | $2,864 19.33 USD | $114.23B 771.06M USD | 9.34 | $305.06 2.06 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
+0.27
|
$101.01B 681.88M USD | $12.4K 83.7 USD | $3,640 24.57 USD | $3,680 24.84 USD | $101.01B 681.88M USD | 8.71 | $418.6 2.83 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
+0.28
|
$100.2B 676.39M USD | $28.9K 195.08 USD | $3,540 23.9 USD | $3,565 24.06 USD | $100.2B 676.39M USD | 9.84 | $361.75 2.44 USD | |
| KITZ Corporation 6498.T | $1,083 7.31 USD |
+1.31
|
$94.1B 635.18M USD | $157.8K 1.07K USD | $1,076 7.26 USD | $1,089 7.35 USD | $94.1B 635.18M USD | 8.16 | $132.66 0.9 USD | |
| Morita Holdings Corporation 6455.T | $2,141 14.45 USD |
+0.23
|
$93.67B 632.3M USD | $96.9K 654.1 USD | $2,117 14.29 USD | $2,160 14.58 USD | $93.67B 632.3M USD | 10.87 | $196.94 1.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,365 29.46 USD |
+0.11
|
$91.81B 619.73M USD | $19.4K 130.96 USD | $4,335 29.26 USD | $4,370 29.5 USD | $91.81B 619.73M USD | 9.56 | $456.49 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,116 14.28 USD |
+1.63
|
$86.67B 585.02M USD | $106.3K 717.55 USD | $2,102 14.19 USD | $2,132 14.39 USD | $86.67B 585.02M USD | 5.47 | $386.21 2.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,550 23.96 USD |
+2.16
|
$83.89B 566.28M USD | $76K 513.02 USD | $3,480 23.49 USD | $3,585 24.2 USD | $83.89B 566.28M USD | 5.72 | $620.29 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,848 12.47 USD |
+0.98
|
$83.5B 563.66M USD | $33.4K 225.46 USD | $1,830 12.35 USD | $1,853 12.51 USD | $83.5B 563.66M USD | 13.42 | $137.62 0.93 USD | |
| Shibuya Corporation 6340.T | $3,015 20.35 USD |
+0.5
|
$83.41B 563.07M USD | $36.7K 247.74 USD | $2,985 20.15 USD | $3,055 20.62 USD | $83.41B 563.07M USD | 7.27 | $414.6 2.8 USD | |
| PILLAR Corporation 6490.T | $3,550 23.96 USD |
+3.8
|
$82.83B 559.12M USD | $69.4K 468.47 USD | $3,470 23.42 USD | $3,575 24.13 USD | $82.83B 559.12M USD | 8.99 | $394.67 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,380 22.82 USD |
+2.58
|
$81.94B 553.13M USD | $21.8K 147.16 USD | $3,305 22.31 USD | $3,410 23.02 USD | $81.94B 553.13M USD | 8.66 | $390.13 2.63 USD | |
| Daiwa Industries Ltd. 6459.T | $1,584 10.69 USD |
+3.73
|
$78.19B 527.82M USD | $47.3K 319.29 USD | $1,532 10.34 USD | $1,597 10.78 USD | $78.19B 527.82M USD | 14.36 | $110.25 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,174 7.92 USD |
+1.21
|
$77.78B 525.01M USD | $135.3K 913.31 USD | $1,169 7.89 USD | $1,196 8.07 USD | $77.78B 525.01M USD | 9.78 | $119.94 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,283 15.41 USD |
+2.61
|
$72.45B 489.05M USD | $47.1K 317.94 USD | $2,218 14.97 USD | $2,392 16.15 USD | $72.45B 489.05M USD | 6.96 | $327.74 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,525 30.55 USD |
+1.46
|
$67.83B 457.9M USD | $24.7K 166.73 USD | $4,465 30.14 USD | $4,525 30.55 USD | $67.83B 457.9M USD | 10.25 | $441.09 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,503 10.15 USD |
+1.14
|
$62.83B 424.12M USD | $16.9K 114.08 USD | $1,490 10.06 USD | $1,504 10.15 USD | $62.83B 424.12M USD | 11.80 | $127.35 0.86 USD | |
| Komori Corporation 6349.T | $1,170 7.9 USD |
+0.86
|
$62.08B 419.05M USD | $65.4K 441.47 USD | $1,161 7.84 USD | $1,178 7.95 USD | $62.08B 419.05M USD | 9.93 | $117.74 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,409 9.51 USD |
+2.4
|
$59.02B 398.4M USD | $127.9K 863.36 USD | $1,387 9.36 USD | $1,419 9.58 USD | $59.02B 398.4M USD | 9.82 | $143.38 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,945 26.63 USD |
+1.02
|
$58.42B 394.36M USD | $24.7K 166.73 USD | $3,935 26.56 USD | $4,000 27 USD | $58.42B 394.36M USD | 10.63 | $370.98 2.5 USD | |
| Iwaki Co., Ltd. 6237.T | $2,391 16.14 USD |
+2.05
|
$52.88B 356.94M USD | $13.3K 89.78 USD | $2,366 15.97 USD | $2,417 16.32 USD | $52.88B 356.94M USD | 11.88 | $201.26 1.36 USD | |
| Hi-Lex Corporation 7279.T | $1,409 9.51 USD |
+1
|
$52.86B 356.81M USD | $126.3K 852.56 USD | $1,392 9.4 USD | $1,423 9.61 USD | $52.86B 356.81M USD | 23.70 | $59.43 0.4 USD | |
| Valqua, Ltd. 7995.T | $2,965 20.01 USD |
+1.19
|
$52.17B 352.18M USD | $49.3K 332.79 USD | $2,944 19.87 USD | $2,979 20.11 USD | $52.17B 352.18M USD | 10.60 | $279.52 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,630 11 USD |
+1.56
|
$51.73B 349.18M USD | $141.9K 957.86 USD | $1,607 10.85 USD | $1,635 11.04 USD | $51.73B 349.18M USD | 30.31 | $53.77 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,934 13.06 USD |
+1.15
|
$51.49B 347.56M USD | $41.6K 280.81 USD | $1,916 12.93 USD | $1,945 13.13 USD | $51.49B 347.56M USD | 8.08 | $239.19 1.61 USD | |
| Airman Corporation 6364.T | $1,871 12.63 USD |
+0.21
|
$51.45B 347.28M USD | $12.8K 86.4 USD | $1,863 12.58 USD | $1,899 12.82 USD | $51.45B 347.28M USD | 11.38 | $164.3 1.11 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,980 13.37 USD |
+1.33
|
$51B 344.24M USD | $66.9K 451.59 USD | $1,947 13.14 USD | $1,985 13.4 USD | $51B 344.24M USD | 11.42 | $173.32 1.17 USD | |
| Aida Engineering, Ltd. 6118.T | $873 5.89 USD |
-0.57
|
$50.23B 339.07M USD | $397.8K 2.69K USD | $861 5.81 USD | $886 5.98 USD | $50.23B 339.07M USD | 11.01 | $79.28 0.54 USD | |
| Maruzen Co., Ltd. 5982.T | $3,100 20.93 USD |
-4.62
|
$48.93B 330.32M USD | $36.3K 245.04 USD | $3,055 20.62 USD | $3,300 22.28 USD | $48.93B 330.32M USD | 11.50 | $269.43 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,391 16.14 USD |
+0.29
|
$48.91B 330.17M USD | $31.2K 210.61 USD | $2,371 16 USD | $2,395 16.17 USD | $48.91B 330.17M USD | 7.81 | $305.87 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,818 19.02 USD |
+0.82
|
$46.8B 315.94M USD | $16.7K 112.73 USD | $2,770 18.7 USD | $2,819 19.03 USD | $46.8B 315.94M USD | 17.84 | $157.92 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
0
|
$45.2B 305.11M USD | $126.3K 852.56 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.2B 305.11M USD | 20.96 | $65.78 0.44 USD | |
| Hirata Corporation 6258.T | $1,436 9.69 USD |
+2.79
|
$43.93B 296.53M USD | $141.4K 954.49 USD | $1,411 9.52 USD | $1,440 9.72 USD | $43.93B 296.53M USD | 16.93 | $84.8 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,110 7.49 USD |
+0.18
|
$43.67B 294.79M USD | $24.9K 168.08 USD | $1,105 7.46 USD | $1,116 7.53 USD | $43.67B 294.79M USD | 9.85 | $112.68 0.76 USD | |
| Sintokogio,Ltd. 6339.T | $822 5.55 USD |
+1.23
|
$43.12B 291.05M USD | $47.3K 319.29 USD | $816 5.51 USD | $824 5.56 USD | $43.12B 291.05M USD | 7.10 | $115.71 0.78 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,210 28.42 USD |
+0.72
|
$42.01B 283.57M USD | $61.2K 413.12 USD | $4,180 28.22 USD | $4,235 28.59 USD | $42.01B 283.57M USD | 11.61 | $362.41 2.45 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,650 11.14 USD |
+3.06
|
$41.91B 282.9M USD | $145.7K 983.52 USD | $1,599 10.79 USD | $1,652 11.15 USD | $41.91B 282.9M USD | 9.69 | $170.19 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $3,025 20.42 USD |
+1.24
|
$40.54B 273.66M USD | $9.8K 66.15 USD | $3,000 20.25 USD | $3,040 20.52 USD | $40.54B 273.66M USD | 13.01 | $232.47 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $738 4.98 USD |
+1.23
|
$37.32B 251.92M USD | $134.6K 908.59 USD | $729 4.92 USD | $742 5.01 USD | $37.32B 251.92M USD | 9.10 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,387 9.36 USD |
-0.79
|
$35.49B 239.59M USD | $12.2K 82.35 USD | $1,387 9.36 USD | $1,401 9.46 USD | $35.49B 239.59M USD | 10.91 | $127.08 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,033 13.72 USD |
+0.3
|
$34.3B 231.54M USD | $41.5K 280.14 USD | $2,024 13.66 USD | $2,047 13.82 USD | $34.3B 231.54M USD | 18.53 | $109.66 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,678 11.33 USD |
+1.33
|
$31.4B 211.98M USD | $16.4K 110.7 USD | $1,643 11.09 USD | $1,685 11.37 USD | $31.4B 211.98M USD | 18.22 | $92.07 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,154 7.79 USD |
+0.7
|
$31.06B 209.64M USD | $45.7K 308.49 USD | $1,144 7.72 USD | $1,156 7.8 USD | $31.06B 209.64M USD | 9.05 | $127.44 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $879 5.93 USD |
+0.23
|
$30.34B 204.81M USD | $145K 978.79 USD | $869 5.87 USD | $897 6.06 USD | $30.34B 204.81M USD | 0 | -$42.35 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,090 7.36 USD |
+1.11
|
$28.85B 194.73M USD | $45.9K 309.84 USD | $1,076 7.26 USD | $1,110 7.49 USD | $28.85B 194.73M USD | 66.10 | $16.49 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,904 12.85 USD |
+0.95
|
$28.76B 194.16M USD | $700 4.73 USD | $1,861 12.56 USD | $1,904 12.85 USD | $28.76B 194.16M USD | 17.19 | $110.71 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,575 24.13 USD |
+1.71
|
$28.65B 193.41M USD | $21K 141.76 USD | $3,535 23.86 USD | $3,590 24.23 USD | $28.65B 193.41M USD | 7.04 | $507.21 3.42 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,755 25.35 USD |
+2.88
|
$27.57B 186.08M USD | $29K 195.76 USD | $3,680 24.84 USD | $3,775 25.48 USD | $27.57B 186.08M USD | 14.18 | $264.63 1.79 USD | |
| Hisaka Works, Ltd. 6247.T | $1,008 6.8 USD |
+1.1
|
$27.48B 185.47M USD | $41.9K 282.84 USD | $996 6.72 USD | $1,008 6.8 USD | $27.48B 185.47M USD | 10.75 | $93.72 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,360 36.18 USD |
+0.37
|
$26.85B 181.25M USD | $900 6.08 USD | $5,360 36.18 USD | $5,460 36.86 USD | $26.85B 181.25M USD | 12.45 | $430.4 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,954 13.19 USD |
+0.72
|
$25.28B 170.67M USD | $20K 135.01 USD | $1,940 13.1 USD | $1,970 13.3 USD | $25.28B 170.67M USD | 15.40 | $126.88 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,999 20.24 USD |
+2.53
|
$25.14B 169.72M USD | $58.3K 393.54 USD | $2,940 19.85 USD | $3,025 20.42 USD | $25.14B 169.72M USD | 4.85 | $618.35 4.17 USD | |
| Rix Corporation 7525.T | $2,920 19.71 USD |
+0.86
|
$23.65B 159.63M USD | $11.7K 78.98 USD | $2,872 19.39 USD | $2,935 19.81 USD | $23.65B 159.63M USD | 9.17 | $318.16 2.15 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,562 10.54 USD |
-0.89
|
$23.62B 159.47M USD | $27.7K 186.98 USD | $1,562 10.54 USD | $1,585 10.7 USD | $23.62B 159.47M USD | 8.59 | $181.71 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,104 7.45 USD |
+2.13
|
$23.27B 157.11M USD | $41K 276.76 USD | $1,077 7.27 USD | $1,117 7.54 USD | $23.27B 157.11M USD | 7.11 | $155.12 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,232 8.32 USD |
+1.15
|
$23.03B 155.48M USD | $68.9K 465.09 USD | $1,226 8.28 USD | $1,261 8.51 USD | $23.03B 155.48M USD | 11.23 | $109.62 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,475 23.46 USD |
+3.73
|
$22.97B 155.08M USD | $11.3K 76.28 USD | $3,390 22.88 USD | $3,475 23.46 USD | $22.97B 155.08M USD | 5.53 | $627.45 4.24 USD | |
| Yushin Company 6482.T | $626 4.23 USD |
-2.19
|
$21.31B 143.82M USD | $16.6K 112.05 USD | $624 4.21 USD | $640 4.32 USD | $21.31B 143.82M USD | 12.63 | $49.54 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,396 16.17 USD |
-0.17
|
$20.26B 136.77M USD | $4.9K 33.08 USD | $2,396 16.17 USD | $2,405 16.23 USD | $20.26B 136.77M USD | 5.58 | $428.64 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,227 8.28 USD |
+0.99
|
$19.13B 129.14M USD | $16K 108 USD | $1,215 8.2 USD | $1,228 8.29 USD | $19.13B 129.14M USD | 8.55 | $143.37 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,573 10.62 USD |
-0.63
|
$18.04B 121.76M USD | $2.5K 16.88 USD | $1,573 10.62 USD | $1,583 10.69 USD | $18.04B 121.76M USD | 11.16 | $140.89 0.95 USD | |
| DMW Corporation 6365.T | $4,080 27.54 USD |
+0.49
|
$16.9B 114.11M USD | $4.7K 31.73 USD | $4,020 27.14 USD | $4,230 28.55 USD | $16.9B 114.11M USD | 11.56 | $352.81 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $835 5.64 USD |
+0.36
|
$16.06B 108.43M USD | $20.5K 138.38 USD | $826 5.58 USD | $835 5.64 USD | $16.06B 108.43M USD | 123.88 | $6.74 0.05 USD | |
| NPC Incorporated 6255.T | $726 4.9 USD |
+1.82
|
$15.7B 105.98M USD | $670.1K 4.52K USD | $715 4.83 USD | $739 4.99 USD | $15.7B 105.98M USD | 9.36 | $77.5 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,200 8.1 USD |
+6.76
|
$15.19B 102.57M USD | $182.3K 1.23K USD | $1,150 7.76 USD | $1,209 8.16 USD | $15.19B 102.57M USD | 19.34 | $62.04 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,299 8.77 USD |
+3.92
|
$13.87B 93.62M USD | $40.7K 274.74 USD | $1,265 8.54 USD | $1,309 8.84 USD | $13.87B 93.62M USD | 31.77 | $40.88 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}