国：日本 取引所：Tokyo 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,469 23.42 USD |
+4.02
|
$11.65T 78.62B USD | $55.73M 376.22K USD | $3,335 22.51 USD | $3,475 23.46 USD | $11.65T 78.62B USD | 47.49 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,724 25.14 USD |
-0.11
|
$3.48T 23.46B USD | $1.43M 9.65K USD | $3,670 24.77 USD | $3,730 25.18 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,718 18.35 USD |
+0.22
|
$3.12T 21.06B USD | $1.57M 10.59K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.12T 21.06B USD | 18.59 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,635 105.54 USD |
+2.89
|
$2.37T 15.97B USD | $7.01M 47.3K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.37T 15.97B USD | 20.99 | $744.56 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,685 72.13 USD |
+2.69
|
$1.79T 12.08B USD | $6.04M 40.75K USD | $10,365 69.97 USD | $10,740 72.5 USD | $1.79T 12.08B USD | 20.33 | $525.45 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,789 25.58 USD |
+0.5
|
$1.39T 9.4B USD | $893.8K 6.03K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.4B USD | 24.10 | $157.21 1.06 USD | |
| Ebara Corporation 6361.T | $2,213.5 14.94 USD |
-0.92
|
$1.02T 6.9B USD | $820.3K 5.54K USD | $2,210 14.92 USD | $2,238.5 15.11 USD | $1.02T 6.9B USD | 14.11 | $156.83 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,562 24.04 USD |
+1.39
|
$912.82B 6.16B USD | $332.9K 2.25K USD | $3,539 23.89 USD | $3,572 24.11 USD | $912.82B 6.16B USD | 17.69 | $201.29 1.36 USD | |
| Azbil Corporation 6845.T | $1,266.5 8.55 USD |
+0.04
|
$654.5B 4.42B USD | $376.7K 2.54K USD | $1,262.5 8.52 USD | $1,277 8.62 USD | $654.5B 4.42B USD | 16.23 | $77.99 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,438 50.21 USD |
+1
|
$547.47B 3.7B USD | $776.5K 5.24K USD | $7,280 49.14 USD | $7,449 50.28 USD | $547.47B 3.7B USD | 30.51 | $243.75 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,767 11.93 USD |
+0.48
|
$517.89B 3.5B USD | $263.1K 1.78K USD | $1,760 11.88 USD | $1,771 11.95 USD | $517.89B 3.5B USD | 9.51 | $185.7 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,470 9.92 USD |
-0.37
|
$472.25B 3.19B USD | $646.7K 4.37K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $472.25B 3.19B USD | 14.89 | $98.71 0.67 USD | |
| THK Co., Ltd. 6481.T | $4,010 27.07 USD |
-0.27
|
$449.2B 3.03B USD | $286.7K 1.94K USD | $4,000 27 USD | $4,033 27.22 USD | $449.2B 3.03B USD | 55.70 | $71.98 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,020 20.39 USD |
-2.58
|
$286.29B 1.93B USD | $441.5K 2.98K USD | $3,010 20.32 USD | $3,130 21.13 USD | $286.29B 1.93B USD | 82.55 | $36.58 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,274 15.35 USD |
+0.93
|
$85.79B 579.11M USD | $372.4K 2.51K USD | $2,226 15.03 USD | $2,278 15.38 USD | $85.79B 579.11M USD | 8.62 | $263.6 1.78 USD | |
| SMC Corporation 6273.T | $52,710 355.81 USD |
-2.03
|
$3.36T 22.68B USD | $127.1K 857.96 USD | $52,630 355.27 USD | $54,090 365.12 USD | $3.36T 22.68B USD | 19.06 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,225 35.27 USD |
-0.29
|
$738.46B 4.98B USD | $109.4K 738.48 USD | $5,218 35.22 USD | $5,275 35.61 USD | $738.46B 4.98B USD | 19.24 | $271.43 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,649 38.13 USD |
0
|
$440.86B 2.98B USD | $47.9K 323.34 USD | $5,634 38.03 USD | $5,705 38.51 USD | $440.86B 2.98B USD | 30.39 | $185.85 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,006 20.29 USD |
+0.69
|
$361.26B 2.44B USD | $200.5K 1.35K USD | $2,985.5 20.15 USD | $3,011 20.33 USD | $361.26B 2.44B USD | 437.55 | $6.87 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,835.5 19.14 USD |
-0.89
|
$328.04B 2.21B USD | $210.2K 1.42K USD | $2,831.5 19.11 USD | $2,863.5 19.33 USD | $328.04B 2.21B USD | 13.74 | $206.28 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,338 15.78 USD |
-0.51
|
$280.9B 1.9B USD | $159.7K 1.08K USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $280.9B 1.9B USD | 26.11 | $89.54 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,680 78.84 USD |
+0.6
|
$273.18B 1.84B USD | $126.2K 851.89 USD | $11,590 78.24 USD | $11,690 78.91 USD | $273.18B 1.84B USD | 19.05 | $613.01 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,570 57.85 USD |
+4.64
|
$241.78B 1.63B USD | $249.8K 1.69K USD | $8,160 55.08 USD | $8,620 58.19 USD | $241.78B 1.63B USD | 25.58 | $334.97 2.26 USD | |
| Okuma Corporation 6103.T | $3,775 25.48 USD |
+0.67
|
$228.39B 1.54B USD | $144.5K 975.42 USD | $3,720 25.11 USD | $3,815 25.75 USD | $228.39B 1.54B USD | 23.79 | $158.63 1.07 USD | |
| Meidensha Corporation 6508.T | $4,815 32.5 USD |
+3
|
$218.44B 1.47B USD | $176K 1.19K USD | $4,680 31.59 USD | $4,855 32.77 USD | $218.44B 1.47B USD | 11.81 | $407.66 2.75 USD | |
| Fuji Corporation 6134.T | $2,255.5 15.23 USD |
-0.75
|
$198.88B 1.34B USD | $79.6K 537.32 USD | $2,251 15.19 USD | $2,289 15.45 USD | $198.88B 1.34B USD | 18.86 | $119.53 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,810 12.22 USD |
+0.17
|
$185.64B 1.25B USD | $75K 506.27 USD | $1,807 12.2 USD | $1,817 12.27 USD | $185.64B 1.25B USD | 8.51 | $212.68 1.44 USD | |
| Glory Ltd. 6457.T | $3,142 21.21 USD |
+0.1
|
$180.06B 1.22B USD | $188.6K 1.27K USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.06B 1.22B USD | 10.91 | $287.85 1.94 USD | |
| CKD Corporation 6407.T | $2,323 15.68 USD |
+0.69
|
$155.11B 1.05B USD | $90.1K 608.2 USD | $2,300 15.53 USD | $2,327 15.71 USD | $155.11B 1.05B USD | 11.46 | $202.55 1.37 USD | |
| Ushio Inc. 6925.T | $1,727 11.66 USD |
-1.17
|
$152.08B 1.03B USD | $78K 526.52 USD | $1,724 11.64 USD | $1,747.5 11.8 USD | $152.08B 1.03B USD | 24.58 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+1.65
|
$147.49B 995.58M USD | $72.5K 489.4 USD | $6,070 40.97 USD | $6,270 42.32 USD | $147.49B 995.58M USD | 12.50 | $493.49 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,992 20.2 USD |
-1.25
|
$119.88B 809.2M USD | $33K 222.76 USD | $2,993 20.2 USD | $3,055 20.62 USD | $119.88B 809.2M USD | 9.83 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,354 9.14 USD |
+2.5
|
$115.74B 781.26M USD | $130.4K 880.24 USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.74B 781.26M USD | 16.37 | $82.69 0.56 USD | |
| Nitta Corporation 5186.T | $3,790 25.58 USD |
+0.13
|
$104.89B 708.03M USD | $12.4K 83.7 USD | $3,785 25.55 USD | $3,810 25.72 USD | $104.89B 708.03M USD | 16.66 | $227.48 1.54 USD | |
| KITZ Corporation 6498.T | $1,173 7.92 USD |
+0.6
|
$102.02B 688.65M USD | $71.8K 484.67 USD | $1,169 7.89 USD | $1,182 7.98 USD | $102.02B 688.65M USD | 8.84 | $132.69 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,490 23.56 USD |
+0.14
|
$98.23B 663.09M USD | $32.4K 218.71 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.23B 663.09M USD | 10.89 | $320.27 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
-0.22
|
$93.91B 633.92M USD | $12.3K 83.03 USD | $4,445 30 USD | $4,495 30.34 USD | $93.91B 633.92M USD | 9.19 | $485.54 3.28 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,140 41.45 USD |
-2.23
|
$92.05B 621.33M USD | $20.8K 140.41 USD | $6,100 41.18 USD | $6,260 42.26 USD | $92.05B 621.33M USD | 12.81 | $479.16 3.23 USD | |
| Morita Holdings Corporation 6455.T | $2,090 14.11 USD |
-0.33
|
$91.44B 617.24M USD | $32.8K 221.41 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.44B 617.24M USD | 9.61 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
-1.06
|
$90.05B 607.89M USD | $19K 128.26 USD | $3,255 21.97 USD | $3,300 22.28 USD | $90.05B 607.89M USD | 8.30 | $391.84 2.65 USD | |
| PILLAR Corporation 6490.T | $3,715 25.08 USD |
+0.41
|
$86.68B 585.11M USD | $25K 168.76 USD | $3,700 24.98 USD | $3,745 25.28 USD | $86.68B 585.11M USD | 10.43 | $355.94 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,121 14.32 USD |
+1.14
|
$86.5B 583.89M USD | $48.8K 329.41 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.5B 583.89M USD | 5.49 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,886 12.73 USD |
-0.11
|
$85.22B 575.25M USD | $26.2K 176.86 USD | $1,882 12.7 USD | $1,904 12.85 USD | $85.22B 575.25M USD | 11.72 | $160.86 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,470 23.42 USD |
-0.72
|
$83.84B 565.95M USD | $9.6K 64.8 USD | $3,460 23.36 USD | $3,505 23.66 USD | $83.84B 565.95M USD | 9.67 | $358.59 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,697 11.46 USD |
+0.24
|
$81.19B 548.06M USD | $57K 384.77 USD | $1,686 11.38 USD | $1,700 11.48 USD | $81.19B 548.06M USD | 22.88 | $74.15 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,171 7.9 USD |
0
|
$77.58B 523.67M USD | $81K 546.77 USD | $1,168 7.88 USD | $1,182 7.98 USD | $77.58B 523.67M USD | 10.50 | $111.48 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,561 10.54 USD |
-1.27
|
$77.06B 520.15M USD | $16.7K 112.73 USD | $1,558 10.52 USD | $1,590 10.73 USD | $77.06B 520.15M USD | 14.20 | $109.88 0.74 USD | |
| Komori Corporation 6349.T | $1,450 9.79 USD |
+0.42
|
$76.94B 519.34M USD | $33K 222.76 USD | $1,441 9.73 USD | $1,458 9.84 USD | $76.94B 519.34M USD | 10.61 | $136.6 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
-0.16
|
$75.15B 507.26M USD | $46.6K 314.56 USD | $3,170 21.4 USD | $3,200 21.6 USD | $75.15B 507.26M USD | 6.00 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,349 15.86 USD |
+1.56
|
$74.54B 503.19M USD | $20K 135.01 USD | $2,302 15.54 USD | $2,349 15.86 USD | $74.54B 503.19M USD | 10.01 | $234.54 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,926 13 USD |
+7
|
$72.25B 487.74M USD | $432.9K 2.92K USD | $1,805 12.18 USD | $1,950 13.16 USD | $72.25B 487.74M USD | 32.42 | $59.4 0.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,657 11.19 USD |
0
|
$69.24B 467.41M USD | $12.6K 85.05 USD | $1,655 11.17 USD | $1,676 11.31 USD | $69.24B 467.41M USD | 46.95 | $35.29 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,375 16.03 USD |
+2.28
|
$61.17B 412.91M USD | $157.7K 1.06K USD | $2,324 15.69 USD | $2,393 16.15 USD | $61.17B 412.91M USD | 13.71 | $173.22 1.17 USD | |
| Hosokawa Micron Corporation 6277.T | $3,995 26.97 USD |
-0.25
|
$59.19B 399.54M USD | $9.3K 62.78 USD | $3,980 26.87 USD | $4,025 27.17 USD | $59.19B 399.54M USD | 10.23 | $390.49 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,446 9.76 USD |
-0.75
|
$57.26B 386.49M USD | $59.2K 399.62 USD | $1,441 9.73 USD | $1,470 9.92 USD | $57.26B 386.49M USD | 16.29 | $88.73 0.6 USD | |
| Maruzen Co., Ltd. 5982.T | $3,605 24.33 USD |
+4.8
|
$56.91B 384.13M USD | $17.5K 118.13 USD | $3,490 23.56 USD | $3,630 24.5 USD | $56.91B 384.13M USD | 12.24 | $294.46 1.99 USD | |
| Denyo Co., Ltd. 6517.T | $2,772 18.71 USD |
+0.65
|
$56.71B 382.78M USD | $13.6K 91.8 USD | $2,766 18.67 USD | $2,798 18.89 USD | $56.71B 382.78M USD | 10.11 | $274.02 1.85 USD | |
| Hirata Corporation 6258.T | $1,850 12.49 USD |
-0.7
|
$56.59B 382.01M USD | $50.1K 338.19 USD | $1,847 12.47 USD | $1,875 12.66 USD | $56.59B 382.01M USD | 11.99 | $154.26 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,400 9.45 USD |
-0.28
|
$55.08B 371.81M USD | $34.3K 231.53 USD | $1,394 9.41 USD | $1,408 9.5 USD | $55.08B 371.81M USD | 12.43 | $112.6 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,459 16.6 USD |
0
|
$54.38B 367.09M USD | $7.6K 51.3 USD | $2,453 16.56 USD | $2,478 16.73 USD | $54.38B 367.09M USD | 12.22 | $201.15 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+0.99
|
$54.02B 364.65M USD | $27.1K 182.93 USD | $3,050 20.59 USD | $3,100 20.93 USD | $54.02B 364.65M USD | 11.55 | $265.7 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
+0.75
|
$53.8B 363.18M USD | $182K 1.23K USD | $927 6.26 USD | $939 6.34 USD | $53.8B 363.18M USD | 10.58 | $88.35 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,230 21.8 USD |
+0.31
|
$53.65B 362.13M USD | $9.8K 66.15 USD | $3,190 21.53 USD | $3,245 21.9 USD | $53.65B 362.13M USD | 14.73 | $219.28 1.48 USD | |
| Airman Corporation 6364.T | $1,887 12.74 USD |
+1.23
|
$51.89B 350.25M USD | $8.4K 56.7 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.89B 350.25M USD | 11.49 | $164.22 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,890 12.76 USD |
-1.87
|
$50.34B 339.78M USD | $50.2K 338.86 USD | $1,888 12.74 USD | $1,938 13.08 USD | $50.34B 339.78M USD | 12.39 | $152.54 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,944 13.12 USD |
+1.73
|
$49.38B 333.3M USD | $142.6K 962.59 USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.38B 333.3M USD | 10.74 | $180.97 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $929 6.27 USD |
-0.11
|
$46.98B 317.12M USD | $165K 1.11K USD | $925 6.24 USD | $936 6.32 USD | $46.98B 317.12M USD | 8.48 | $109.55 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
0
|
$45.3B 305.78M USD | $34.6K 233.56 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 20.16 | $68.55 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,510 10.19 USD |
+0.73
|
$45.2B 305.12M USD | $45.7K 308.49 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.2B 305.12M USD | 12.49 | $120.82 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
-0.48
|
$43.85B 296.01M USD | $41.3K 278.79 USD | $833 5.62 USD | $844 5.7 USD | $43.85B 296.01M USD | 15.89 | $52.58 0.35 USD | |
| Japan Engine Corporation 6016.T | $5,010 33.82 USD |
+3.09
|
$42B 283.53M USD | $333.8K 2.25K USD | $4,765 32.17 USD | $5,050 34.09 USD | $42B 283.53M USD | 9.70 | $516.13 3.48 USD | |
| Shinwa Co., Ltd. 7607.T | $3,025 20.42 USD |
+0.33
|
$40.54B 273.66M USD | $12.8K 86.4 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.54B 273.66M USD | 13.01 | $232.46 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $544 3.67 USD |
-1.27
|
$38.63B 260.73M USD | $270.5K 1.83K USD | $540 3.65 USD | $553 3.73 USD | $38.63B 260.73M USD | 22.38 | $24.3 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,388 9.37 USD |
-0.57
|
$37.83B 255.38M USD | $53.6K 361.82 USD | $1,382 9.33 USD | $1,414 9.54 USD | $37.83B 255.38M USD | 14.81 | $93.67 0.63 USD | |
| Kondotec Inc. 7438.T | $1,455 9.82 USD |
+0.76
|
$37.23B 251.34M USD | $11.5K 77.63 USD | $1,448 9.77 USD | $1,457 9.84 USD | $37.23B 251.34M USD | 11.45 | $127.07 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,794 12.11 USD |
-0.06
|
$33.57B 226.63M USD | $11.4K 76.95 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.57B 226.63M USD | 19.48 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,205 8.13 USD |
+0.75
|
$32.43B 218.9M USD | $35.5K 239.63 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.43B 218.9M USD | 8.33 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,875 26.16 USD |
+0.26
|
$31.06B 209.64M USD | $37.8K 255.16 USD | $3,850 25.99 USD | $3,920 26.46 USD | $31.06B 209.64M USD | 8.21 | $471.53 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,740 11.75 USD |
-3.12
|
$29.36B 198.17M USD | $115.4K 778.98 USD | $1,725 11.64 USD | $1,781 12.02 USD | $29.36B 198.17M USD | 15.85 | $109.74 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
-0.16
|
$28.67B 193.55M USD | $1.8K 12.15 USD | $1,880 12.69 USD | $1,903 12.85 USD | $28.67B 193.55M USD | 17.12 | $110.83 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $831 5.61 USD |
-1.19
|
$28.5B 192.39M USD | $78.8K 531.92 USD | $830 5.6 USD | $844 5.7 USD | $28.5B 192.39M USD | 0 | -$42.39 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,511 10.2 USD |
+1.41
|
$28.25B 190.69M USD | $39.7K 267.99 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.25B 190.69M USD | 9.52 | $158.69 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,550 37.46 USD |
-0.89
|
$27.8B 187.68M USD | $200 1.35 USD | $5,550 37.46 USD | $5,600 37.8 USD | $27.8B 187.68M USD | 12.90 | $430.08 2.9 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,935 26.56 USD |
-0.51
|
$26.01B 175.6M USD | $28.8K 194.41 USD | $3,930 26.53 USD | $3,955 26.7 USD | $26.01B 175.6M USD | 6.26 | $627.66 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,221 8.24 USD |
+0.25
|
$25.74B 173.76M USD | $11.1K 74.93 USD | $1,218 8.22 USD | $1,239 8.36 USD | $25.74B 173.76M USD | 7.87 | $155.05 1.05 USD | |
| Zuiko Corporation 6279.T | $968 6.53 USD |
+0.62
|
$25.62B 172.93M USD | $6.8K 45.9 USD | $961 6.49 USD | $969 6.54 USD | $25.62B 172.93M USD | 0 | -$29.82 -0.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,420 23.09 USD |
-0.44
|
$25.06B 169.16M USD | $10.8K 72.9 USD | $3,420 23.09 USD | $3,475 23.46 USD | $25.06B 169.16M USD | 12.91 | $264.84 1.79 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
+1.17
|
$24.58B 165.91M USD | $10.1K 68.18 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.58B 165.91M USD | 9.53 | $318.3 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,810 18.97 USD |
+1.08
|
$23.76B 160.41M USD | $4.3K 29.03 USD | $2,780 18.77 USD | $2,810 18.97 USD | $23.76B 160.41M USD | 6.55 | $428.68 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,835 12.39 USD |
-0.81
|
$23.74B 160.28M USD | $41.4K 279.46 USD | $1,822 12.3 USD | $1,885 12.72 USD | $23.74B 160.28M USD | 14.45 | $126.91 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,464 9.88 USD |
+0.27
|
$22.14B 149.46M USD | $14.1K 95.18 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.14B 149.46M USD | 8.06 | $181.62 1.23 USD | |
| Yushin Company 6482.T | $605 4.08 USD |
+0.66
|
$20.59B 138.99M USD | $12.5K 84.38 USD | $601 4.06 USD | $607 4.1 USD | $20.59B 138.99M USD | 12.20 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,261 8.51 USD |
+1.86
|
$19.66B 132.72M USD | $19.7K 132.98 USD | $1,235 8.34 USD | $1,264 8.53 USD | $19.66B 132.72M USD | 8.78 | $143.48 0.97 USD | |
| DMW Corporation 6365.T | $4,645 31.36 USD |
-1.38
|
$19.24B 129.91M USD | $1K 6.75 USD | $4,645 31.36 USD | $4,725 31.9 USD | $19.24B 129.91M USD | 13.16 | $352.78 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+0.55
|
$18.89B 127.49M USD | $800 5.4 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.89B 127.49M USD | 11.67 | $141.03 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,666 11.25 USD |
+5.11
|
$17.79B 120.07M USD | $128.9K 870.11 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.79B 120.07M USD | 30.46 | $54.68 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $858 5.79 USD |
0
|
$16.99B 114.71M USD | $29K 195.76 USD | $856 5.78 USD | $865 5.84 USD | $16.99B 114.71M USD | 8.48 | $101.16 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,326 8.95 USD |
-0.9
|
$16.79B 113.34M USD | $40.7K 274.74 USD | $1,326 8.95 USD | $1,346 9.09 USD | $16.79B 113.34M USD | 21.35 | $62.08 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $842 5.68 USD |
+0.48
|
$16.2B 109.33M USD | $16.4K 110.7 USD | $838 5.66 USD | $845 5.7 USD | $16.2B 109.33M USD | 124.00 | $6.79 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}