国：日本 取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,327 29.21 USD |
-0.21
|
¥15T 98.14B USD | ¥21M 144.28K USD | ¥4,208 28.41 USD | ¥4,327 29.21 USD | ¥15T 98.14B USD | 53.18 | ¥81 0.55 USD | |
| Fanuc Corporation 6954.T | ¥5,211 35.18 USD |
+0.6
|
¥5T 32.82B USD | ¥3M 19.65K USD | ¥5,147 34.74 USD | ¥5,285 35.68 USD | ¥5T 32.82B USD | 30.86 | ¥169 1.14 USD | |
| IHI Corporation 7013.T | ¥2,906 19.61 USD |
-0.26
|
¥3T 20.79B USD | ¥25M 167.68K USD | ¥2,825 19.07 USD | ¥2,940 19.85 USD | ¥3T 20.79B USD | 23.80 | ¥122 0.82 USD | |
| Nidec Corporation 6594.T | ¥2,285 15.42 USD |
+4.29
|
¥3T 17.68B USD | ¥19M 126.2K USD | ¥2,268 15.31 USD | ¥2,340 15.8 USD | ¥3T 17.68B USD | 15.94 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,416 29.81 USD |
-0.23
|
¥2T 13.72B USD | ¥3M 19.57K USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥2T 13.72B USD | 27.77 | ¥159 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,136 34.67 USD |
+2.19
|
¥2T 12.75B USD | ¥3M 19.25K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.75B USD | 32.68 | ¥157 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,545 71.18 USD |
-1.31
|
¥2T 11.9B USD | ¥4M 28.02K USD | ¥10,380 70.07 USD | ¥10,690 72.16 USD | ¥2T 11.9B USD | 18.31 | ¥576 3.89 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,018 20.37 USD |
+0.82
|
¥874B 5.9B USD | ¥2M 11.74K USD | ¥2,994 20.21 USD | ¥3,066 20.7 USD | ¥874B 5.9B USD | 16.75 | ¥180 1.22 USD | |
| Azbil Corporation 6845.T | ¥1,504 10.16 USD |
+2.63
|
¥763B 5.15B USD | ¥1M 7.01K USD | ¥1,470 9.92 USD | ¥1,508 10.18 USD | ¥763B 5.15B USD | 17.98 | ¥84 0.56 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,323 62.93 USD |
+0.08
|
¥686B 4.63B USD | ¥839K 5.66K USD | ¥9,122 61.58 USD | ¥9,366 63.22 USD | ¥686B 4.63B USD | 31.15 | ¥299 2.02 USD | |
| Amada Co., Ltd. 6113.T | ¥1,818 12.27 USD |
+1.06
|
¥576B 3.89B USD | ¥2M 11.2K USD | ¥1,795 12.12 USD | ¥1,832 12.36 USD | ¥576B 3.89B USD | 18.41 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,091 27.62 USD |
+0.94
|
¥492B 3.32B USD | ¥810K 5.47K USD | ¥4,036 27.24 USD | ¥4,103 27.7 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥3,889 26.25 USD |
-5.1
|
¥436B 2.94B USD | ¥3M 21.53K USD | ¥3,815 25.75 USD | ¥3,912 26.41 USD | ¥436B 2.94B USD | 65.79 | ¥59 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,574 24.13 USD |
+3.62
|
¥425B 2.87B USD | ¥944K 6.37K USD | ¥3,472 23.44 USD | ¥3,594 24.26 USD | ¥425B 2.87B USD | 34.60 | ¥103 0.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,696 18.2 USD |
+0.07
|
¥255B 1.72B USD | ¥1M 8.24K USD | ¥2,605 17.58 USD | ¥2,735 18.46 USD | ¥255B 1.72B USD | 55.24 | ¥49 0.33 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,820 25.79 USD |
-0.39
|
¥145B 976.34M USD | ¥535K 3.61K USD | ¥3,700 24.98 USD | ¥3,820 25.79 USD | ¥145B 976.34M USD | 14.49 | ¥263 1.78 USD | |
| Freesia Macross Corporation 6343.T | ¥157 1.06 USD |
+2.61
|
¥7B 47.69M USD | ¥289K 1.95K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 47.69M USD | 7.79 | ¥20 0.14 USD | |
| SMC Corporation 6273.T | ¥53,780 363.03 USD |
+2.71
|
¥3T 22.98B USD | ¥250K 1.69K USD | ¥53,570 361.61 USD | ¥53,750 362.83 USD | ¥3T 22.98B USD | 21.97 | ¥2K 16.52 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,714 31.82 USD |
+2.72
|
¥1T 8.1B USD | ¥792K 5.35K USD | ¥4,594 31.01 USD | ¥4,714 31.82 USD | ¥1T 8.1B USD | 21.36 | ¥221 1.49 USD | |
| Hoshizaki Corporation 6465.T | ¥5,060 34.16 USD |
+1.65
|
¥716B 4.84B USD | ¥605K 4.08K USD | ¥5,001 33.76 USD | ¥5,093 34.38 USD | ¥716B 4.84B USD | 18.14 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,685 38.38 USD |
+0.02
|
¥444B 3B USD | ¥233K 1.58K USD | ¥5,676 38.31 USD | ¥5,686 38.38 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | |
| Miura Co., Ltd. 6005.T | ¥3,161 21.34 USD |
+0.83
|
¥366B 2.47B USD | ¥816K 5.51K USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥366B 2.47B USD | 15.31 | ¥206 1.39 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,960 67.23 USD |
+1.43
|
¥281B 1.9B USD | ¥146K 987.57 USD | ¥9,880 66.69 USD | ¥9,940 67.1 USD | ¥281B 1.9B USD | 23.20 | ¥429 2.9 USD | |
| Meidensha Corporation 6508.T | ¥6,150 41.51 USD |
+2.33
|
¥279B 1.88B USD | ¥235K 1.59K USD | ¥6,150 41.51 USD | ¥6,240 42.12 USD | ¥279B 1.88B USD | 15.13 | ¥406 2.74 USD | |
| Fuji Corporation 6134.T | ¥3,077 20.77 USD |
+0.39
|
¥271B 1.83B USD | ¥311K 2.1K USD | ¥3,044 20.55 USD | ¥3,116 21.03 USD | ¥271B 1.83B USD | 18.62 | ¥165 1.12 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,420 77.09 USD |
-0.17
|
¥267B 1.8B USD | ¥54K 367.89 USD | ¥11,420 77.09 USD | ¥11,430 77.16 USD | ¥267B 1.8B USD | 17.36 | ¥658 4.44 USD | |
| DAIHEN Corporation 6622.T | ¥9,480 63.99 USD |
-0.73
|
¥227B 1.53B USD | ¥246K 1.66K USD | ¥9,440 63.72 USD | ¥9,490 64.06 USD | ¥227B 1.53B USD | 17.66 | ¥537 3.62 USD | |
| CKD Corporation 6407.T | ¥3,210 21.67 USD |
-1.08
|
¥214B 1.45B USD | ¥369K 2.49K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥214B 1.45B USD | 15.85 | ¥202 1.37 USD | |
| Okuma Corporation 6103.T | ¥3,520 23.76 USD |
-0.14
|
¥213B 1.44B USD | ¥276K 1.86K USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥213B 1.44B USD | 20.16 | ¥175 1.18 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,147 14.49 USD |
+1.32
|
¥210B 1.42B USD | ¥132K 893.74 USD | ¥2,153 14.53 USD | ¥2,159 14.57 USD | ¥210B 1.42B USD | 9.90 | ¥217 1.46 USD | |
| Glory Ltd. 6457.T | ¥3,797 25.63 USD |
-2.11
|
¥204B 1.38B USD | ¥190K 1.28K USD | ¥3,790 25.58 USD | ¥3,820 25.79 USD | ¥204B 1.38B USD | 18.24 | ¥208 1.4 USD | |
| Ushio Inc. 6925.T | ¥2,402 16.21 USD |
+1.67
|
¥198B 1.34B USD | ¥300K 2.02K USD | ¥2,347 15.84 USD | ¥2,436 16.44 USD | ¥198B 1.34B USD | 47.84 | ¥50 0.34 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,620 24.44 USD |
+0.56
|
¥145B 979M USD | ¥46K 313.89 USD | ¥3,620 24.44 USD | ¥3,805 25.68 USD | ¥145B 979M USD | 12.07 | ¥300 2.02 USD | |
| KITZ Corporation 6498.T | ¥1,655 11.17 USD |
-6.44
|
¥144B 971.63M USD | ¥1M 9.96K USD | ¥1,578 10.65 USD | ¥1,795 12.12 USD | ¥144B 971.63M USD | 12.47 | ¥133 0.9 USD | |
| Yamazen Corporation 8051.T | ¥1,481 10 USD |
+1.65
|
¥127B 854.53M USD | ¥340K 2.29K USD | ¥1,462 9.87 USD | ¥1,514 10.22 USD | ¥127B 854.53M USD | 17.89 | ¥83 0.56 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,662 17.97 USD |
+0.23
|
¥122B 824.64M USD | ¥151K 1.02K USD | ¥2,633 17.77 USD | ¥2,644 17.85 USD | ¥122B 824.64M USD | 17.39 | ¥153 1.03 USD | |
| Nitta Corporation 5186.T | ¥4,065 27.44 USD |
+0.49
|
¥113B 761.21M USD | ¥24K 160.66 USD | ¥4,065 27.44 USD | ¥4,085 27.57 USD | ¥113B 761.21M USD | 9.55 | ¥426 2.87 USD | |
| PILLAR Corporation 6490.T | ¥4,785 32.3 USD |
+0.31
|
¥111B 751.56M USD | ¥72K 485.35 USD | ¥4,770 32.2 USD | ¥4,795 32.37 USD | ¥111B 751.56M USD | 13.44 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
+1.35
|
¥110B 745.34M USD | ¥23K 155.93 USD | ¥5,200 35.1 USD | ¥5,250 35.44 USD | ¥110B 745.34M USD | 10.81 | ¥485 3.28 USD | |
| Yamabiko Corporation 6250.T | ¥2,670 18.02 USD |
+3.53
|
¥109B 737.33M USD | ¥120K 813.41 USD | ¥2,652 17.9 USD | ¥2,671 18.03 USD | ¥109B 737.33M USD | 8.19 | ¥326 2.2 USD | |
| Hi-Lex Corporation 7279.T | ¥2,898 19.56 USD |
+1.47
|
¥107B 723.12M USD | ¥34K 229.51 USD | ¥2,789 18.83 USD | ¥2,898 19.56 USD | ¥107B 723.12M USD | 30.58 | ¥95 0.64 USD | |
| Morita Holdings Corporation 6455.T | ¥2,494 16.84 USD |
+0.93
|
¥107B 721.1M USD | ¥55K 371.94 USD | ¥2,503 16.9 USD | ¥2,507 16.92 USD | ¥107B 721.1M USD | 11.46 | ¥217 1.47 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,730 25.18 USD |
+0.95
|
¥105B 708.69M USD | ¥78K 528.55 USD | ¥3,750 25.31 USD | ¥3,750 25.31 USD | ¥105B 708.69M USD | 15.33 | ¥243 1.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,950 46.91 USD |
-2.11
|
¥104B 703.3M USD | ¥52K 352.36 USD | ¥6,950 46.91 USD | ¥7,120 48.06 USD | ¥104B 703.3M USD | 13.45 | ¥516 3.49 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,539 10.39 USD |
+2.19
|
¥102B 688.43M USD | ¥204K 1.38K USD | ¥1,535 10.36 USD | ¥1,543 10.42 USD | ¥102B 688.43M USD | 14.72 | ¥105 0.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,034 13.73 USD |
-0.78
|
¥98B 658.95M USD | ¥137K 922.76 USD | ¥2,064 13.93 USD | ¥2,086 14.08 USD | ¥98B 658.95M USD | 12.19 | ¥167 1.13 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,080 27.54 USD |
-2.28
|
¥96B 651.27M USD | ¥106K 717.55 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥96B 651.27M USD | 16.66 | ¥245 1.65 USD | |
| Japan Engine Corporation 6016.T | ¥11,490 77.56 USD |
+1.95
|
¥96B 650.25M USD | ¥189K 1.28K USD | ¥11,440 77.22 USD | ¥11,560 78.03 USD | ¥96B 650.25M USD | 22.27 | ¥516 3.48 USD | |
| Shibuya Corporation 6340.T | ¥3,270 22.07 USD |
+0.15
|
¥90B 610.69M USD | ¥41K 274.06 USD | ¥3,295 22.24 USD | ¥3,315 22.38 USD | ¥90B 610.69M USD | 9.00 | ¥363 2.45 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,768 18.68 USD |
-0.57
|
¥88B 595.71M USD | ¥20K 131.63 USD | ¥2,790 18.83 USD | ¥2,790 18.83 USD | ¥88B 595.71M USD | 9.28 | ¥298 2.01 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
0
|
¥84B 570.25M USD | ¥98K 664.9 USD | ¥3,305 22.31 USD | ¥3,325 22.44 USD | ¥84B 570.25M USD | 13.55 | ¥242 1.63 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,712 11.56 USD |
+1.24
|
¥82B 553.14M USD | ¥162K 1.09K USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 553.14M USD | 18.90 | ¥91 0.61 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,953 13.18 USD |
+0.88
|
¥80B 542.73M USD | ¥55K 369.92 USD | ¥1,953 13.18 USD | ¥1,956 13.2 USD | ¥80B 542.73M USD | 26.38 | ¥74 0.5 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
+1.66
|
¥78B 526.9M USD | ¥75K 505.6 USD | ¥1,474 9.95 USD | ¥1,475 9.96 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,320 35.91 USD |
+2.9
|
¥78B 525.6M USD | ¥34K 226.81 USD | ¥5,310 35.84 USD | ¥5,340 36.05 USD | ¥78B 525.6M USD | 17.39 | ¥306 2.06 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,515 10.23 USD |
-0.66
|
¥75B 504.82M USD | ¥77K 521.8 USD | ¥1,527 10.31 USD | ¥1,541 10.4 USD | ¥75B 504.82M USD | 14.06 | ¥108 0.73 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,801 12.16 USD |
+15.89
|
¥72B 484.62M USD | ¥1M 7.99K USD | ¥1,762 11.89 USD | ¥1,828 12.34 USD | ¥72B 484.62M USD | 18.19 | ¥99 0.67 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,826 19.08 USD |
+0.39
|
¥72B 484.53M USD | ¥215K 1.45K USD | ¥2,811 18.98 USD | ¥2,830 19.1 USD | ¥72B 484.53M USD | 14.36 | ¥197 1.33 USD | |
| Valqua, Ltd. 7995.T | ¥3,960 26.73 USD |
+0.51
|
¥70B 471.04M USD | ¥58K 390.17 USD | ¥3,970 26.8 USD | ¥4,005 27.03 USD | ¥70B 471.04M USD | 13.33 | ¥297 2 USD | |
| Hirata Corporation 6258.T | ¥2,150 14.69 USD |
+3.67
|
¥67B 449.85M USD | ¥73K 3.97K USD | ¥2,149 14.51 USD | ¥2,174 14.68 USD | ¥67B 449.85M USD | 10.41 | ¥209 1.41 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,513 10.21 USD |
+0.07
|
¥60B 401.82M USD | ¥68K 460.37 USD | ¥1,516 10.23 USD | ¥1,521 10.27 USD | ¥60B 401.82M USD | 13.97 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,860 19.31 USD |
+1.1
|
¥59B 394.96M USD | ¥14K 93.83 USD | ¥2,882 19.45 USD | ¥2,890 19.51 USD | ¥59B 394.96M USD | 10.43 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,640 17.82 USD |
+0.65
|
¥58B 394.11M USD | ¥5K 31.73 USD | ¥2,626 17.73 USD | ¥2,640 17.82 USD | ¥58B 394.11M USD | 13.05 | ¥202 1.37 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,525 23.79 USD |
+1.29
|
¥56B 376.89M USD | ¥2K 10.8 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 376.89M USD | 11.58 | ¥304 2.05 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,089 14.1 USD |
+0.97
|
¥55B 369M USD | ¥133K 899.81 USD | ¥2,025 13.67 USD | ¥2,057 13.89 USD | ¥55B 369M USD | 13.69 | ¥152 1.03 USD | |
| Aida Engineering, Ltd. 6118.T | ¥999 6.74 USD |
+5.16
|
¥54B 366.21M USD | ¥941K 6.35K USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥54B 366.21M USD | 11.31 | ¥88 0.6 USD | |
| Sintokogio,Ltd. 6339.T | ¥992 6.7 USD |
+0.81
|
¥52B 351.67M USD | ¥104K 700.68 USD | ¥992 6.7 USD | ¥993 6.7 USD | ¥52B 351.67M USD | 16.69 | ¥59 0.4 USD | |
| Airman Corporation 6364.T | ¥1,897 12.81 USD |
+0.26
|
¥52B 350.81M USD | ¥35K 234.91 USD | ¥1,897 12.81 USD | ¥1,919 12.95 USD | ¥52B 350.81M USD | 10.91 | ¥174 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.5
|
¥51B 341.39M USD | ¥21K 141.76 USD | ¥3,095 20.89 USD | ¥3,095 20.89 USD | ¥51B 341.39M USD | 10.88 | ¥280 1.89 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,640 11.07 USD |
+1.55
|
¥49B 331.39M USD | ¥136K 915.34 USD | ¥1,630 11 USD | ¥1,644 11.1 USD | ¥49B 331.39M USD | 12.14 | ¥135 0.91 USD | |
| Sodick Co., Ltd. 6143.T | ¥943 6.37 USD |
+2.39
|
¥48B 322.42M USD | ¥288K 1.94K USD | ¥942 6.36 USD | ¥946 6.39 USD | ¥48B 322.42M USD | 10.85 | ¥87 0.59 USD | |
| Yamashin-Filter Corp. 6240.T | ¥659 4.45 USD |
+3.62
|
¥46B 309.75M USD | ¥438K 2.96K USD | ¥630 4.25 USD | ¥660 4.46 USD | ¥46B 309.75M USD | 26.37 | ¥25 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥20K 131.63 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,392 16.15 USD |
+1.14
|
¥43B 292.47M USD | ¥31K 209.93 USD | ¥2,382 16.08 USD | ¥2,392 16.15 USD | ¥43B 292.47M USD | 15.08 | ¥159 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,140 21.2 USD |
+0.16
|
¥42B 284.06M USD | ¥17K 116.1 USD | ¥3,155 21.3 USD | ¥3,155 21.3 USD | ¥42B 284.06M USD | 12.69 | ¥247 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,411 16.27 USD |
+1.69
|
¥41B 274.59M USD | ¥43K 290.94 USD | ¥2,415 16.3 USD | ¥2,453 16.56 USD | ¥41B 274.59M USD | 32.57 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,499 10.12 USD |
+5.19
|
¥40B 272.31M USD | ¥145K 976.77 USD | ¥1,546 10.44 USD | ¥1,560 10.53 USD | ¥40B 272.31M USD | 10.37 | ¥144 0.98 USD | |
| Kondotec Inc. 7438.T | ¥1,570 10.6 USD |
-0.06
|
¥40B 271.21M USD | ¥47K 319.29 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥40B 271.21M USD | 12.26 | ¥128 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,424 9.61 USD |
+1.5
|
¥37B 252.75M USD | ¥31K 209.26 USD | ¥1,429 9.65 USD | ¥1,435 9.69 USD | ¥37B 252.75M USD | 10.48 | ¥136 0.92 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,600 31.05 USD |
+1.32
|
¥36B 240.2M USD | ¥21K 140.41 USD | ¥4,585 30.95 USD | ¥4,610 31.12 USD | ¥36B 240.2M USD | 9.75 | ¥472 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,002 6.76 USD |
+0.91
|
¥34B 226.71M USD | ¥99K 668.28 USD | ¥1,003 6.77 USD | ¥1,008 6.8 USD | ¥34B 226.71M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,580 30.92 USD |
-0.22
|
¥33B 223.76M USD | ¥32K 212.63 USD | ¥4,600 31.05 USD | ¥4,620 31.19 USD | ¥33B 223.76M USD | 11.23 | ¥408 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,870 26.12 USD |
-0.39
|
¥33B 220.92M USD | ¥3K 18.23 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥33B 220.92M USD | 7.93 | ¥488 3.29 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,130 14.38 USD |
+0.57
|
¥32B 217.21M USD | ¥400 2.7 USD | ¥2,130 14.38 USD | ¥2,135 14.41 USD | ¥32B 217.21M USD | 13.68 | ¥156 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,525 10.29 USD |
+1.6
|
¥32B 217.02M USD | ¥45K 302.41 USD | ¥1,504 10.15 USD | ¥1,504 10.15 USD | ¥32B 217.02M USD | 8.84 | ¥172 1.16 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,705 11.51 USD |
-5.38
|
¥32B 215.39M USD | ¥28K 192.38 USD | ¥1,690 11.41 USD | ¥1,715 11.58 USD | ¥32B 215.39M USD | 62.24 | ¥27 0.18 USD | |
| Kawaden Corporation 6648.T | ¥9,480 63.99 USD |
+2.27
|
¥30B 204.98M USD | ¥2K 14.18 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥30B 204.98M USD | 15.47 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.41
|
¥30B 200.35M USD | ¥23K 153.23 USD | ¥3,665 24.74 USD | ¥3,695 24.94 USD | ¥30B 200.35M USD | 10.43 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,450 30.04 USD |
+0.45
|
¥29B 198.59M USD | ¥37K 249.76 USD | ¥4,460 30.11 USD | ¥4,505 30.41 USD | ¥29B 198.59M USD | 13.62 | ¥327 2.2 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,147 14.49 USD |
-0.79
|
¥27B 183.51M USD | ¥172K 1.16K USD | ¥2,098 14.16 USD | ¥2,144 14.47 USD | ¥27B 183.51M USD | 34.56 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥981 6.62 USD |
+1.55
|
¥26B 175.35M USD | ¥34K 231.53 USD | ¥987 6.66 USD | ¥988 6.67 USD | ¥26B 175.35M USD | 111.09 | ¥9 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,607 10.85 USD |
+0.82
|
¥24B 164.06M USD | ¥8K 50.63 USD | ¥1,606 10.84 USD | ¥1,612 10.88 USD | ¥24B 164.06M USD | 26.81 | ¥60 0.4 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,215 14.95 USD |
+0.68
|
¥24B 159.7M USD | ¥64K 431.34 USD | ¥2,150 14.51 USD | ¥2,220 14.99 USD | ¥24B 159.7M USD | 27.96 | ¥79 0.53 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+6.34
|
¥23B 156.96M USD | ¥394K 2.66K USD | ¥1,165 7.86 USD | ¥1,174 7.92 USD | ¥23B 156.96M USD | 10.07 | ¥117 0.79 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,489 10.05 USD |
+1.29
|
¥23B 156.72M USD | ¥107K 724.98 USD | ¥1,512 10.21 USD | ¥1,546 10.44 USD | ¥23B 156.72M USD | 7.23 | ¥206 1.39 USD | |
| Yushin Company 6482.T | ¥677 4.57 USD |
+2.73
|
¥23B 155.54M USD | ¥84K 569.05 USD | ¥676 4.56 USD | ¥676 4.56 USD | ¥23B 155.54M USD | 13.60 | ¥50 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,280 42.39 USD |
+3.29
|
¥22B 147.99M USD | ¥13K 85.73 USD | ¥6,280 42.39 USD | ¥6,280 42.39 USD | ¥22B 147.99M USD | 12.78 | ¥491 3.32 USD | |
| Techno Smart Corp. 6246.T | ¥1,897 12.81 USD |
+1.55
|
¥22B 147.14M USD | ¥22K 149.18 USD | ¥1,895 12.79 USD | ¥1,895 12.79 USD | ¥22B 147.14M USD | 9.26 | ¥205 1.38 USD | |
| Pegasus Co., Ltd. 6262.T | ¥865 5.84 USD |
+2.37
|
¥21B 144.87M USD | ¥427K 2.88K USD | ¥864 5.83 USD | ¥868 5.86 USD | ¥21B 144.87M USD | 22.25 | ¥39 0.26 USD | |
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.98
|
¥21B 141.79M USD | ¥400 2.7 USD | ¥5,070 34.22 USD | ¥5,120 34.56 USD | ¥21B 141.79M USD | 8.79 | ¥577 3.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}