国家/地区：日本，交易所：Tokyo ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (177)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (177)
特种工业机械 (177)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,045 27.3 USD |
-0.07
|
¥14T 91.75B USD | ¥8M 54.47K USD | ¥4,003 27.02 USD | ¥4,075 27.51 USD | ¥14T 91.75B USD | 49.80 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,913 39.91 USD |
-0.67
|
¥6T 37.25B USD | ¥11M 74.26K USD | ¥5,816 39.26 USD | ¥6,097 41.16 USD | ¥6T 37.25B USD | 35.06 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥3,002 20.26 USD |
+1.18
|
¥3T 21.48B USD | ¥12M 79.26K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.48B USD | 24.57 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,068 13.96 USD |
-1.15
|
¥2T 16B USD | ¥2M 16.57K USD | ¥2,052 13.85 USD | ¥2,100 14.18 USD | ¥2T 16B USD | 19.73 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,005 33.79 USD |
-1.5
|
¥2T 12.42B USD | ¥510K 3.44K USD | ¥4,922 33.22 USD | ¥5,017 33.87 USD | ¥2T 12.42B USD | 31.86 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,740 72.5 USD |
+0.56
|
¥2T 12.12B USD | ¥2M 13.37K USD | ¥10,565 71.32 USD | ¥10,835 73.14 USD | ¥2T 12.12B USD | 18.64 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,860 26.06 USD |
-0.82
|
¥2T 11.99B USD | ¥1M 9.33K USD | ¥3,790 25.58 USD | ¥3,884 26.22 USD | ¥2T 11.99B USD | 24.25 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,892 33.02 USD |
-1.45
|
¥1T 8.41B USD | ¥134K 907.24 USD | ¥4,865 32.84 USD | ¥4,964 33.51 USD | ¥1T 8.41B USD | 22.15 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,293 22.23 USD |
-0.66
|
¥950B 6.41B USD | ¥622K 4.2K USD | ¥3,254 21.97 USD | ¥3,295 22.24 USD | ¥950B 6.41B USD | 18.28 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,430 9.66 USD |
-2.22
|
¥726B 4.9B USD | ¥370K 2.5K USD | ¥1,420 9.58 USD | ¥1,453 9.81 USD | ¥726B 4.9B USD | 17.12 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,124 61.59 USD |
+3.54
|
¥672B 4.53B USD | ¥467K 3.15K USD | ¥8,772 59.21 USD | ¥9,162 61.85 USD | ¥672B 4.53B USD | 30.42 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,832 12.37 USD |
-1.93
|
¥578B 3.9B USD | ¥278K 1.88K USD | ¥1,828 12.34 USD | ¥1,862 12.57 USD | ¥578B 3.9B USD | 21.37 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,309 29.09 USD |
-1.33
|
¥518B 3.5B USD | ¥295K 1.99K USD | ¥4,281 28.9 USD | ¥4,328 29.22 USD | ¥518B 3.5B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,146 27.99 USD |
-0.69
|
¥464B 3.14B USD | ¥316K 2.13K USD | ¥4,136 27.92 USD | ¥4,178 28.2 USD | ¥464B 3.14B USD | 70.10 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,784 25.54 USD |
-0.89
|
¥450B 3.04B USD | ¥1M 8.92K USD | ¥3,717 25.09 USD | ¥3,869 26.12 USD | ¥450B 3.04B USD | 36.64 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,850 25.99 USD |
+5.62
|
¥364B 2.46B USD | ¥2M 13.94K USD | ¥3,680 24.84 USD | ¥3,915 26.43 USD | ¥364B 2.46B USD | 78.63 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,973 20.07 USD |
+0.92
|
¥113B 763.95M USD | ¥217K 1.47K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥113B 763.95M USD | 9.92 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,830 383.62 USD |
-1.93
|
¥4T 24.26B USD | ¥138K 930.86 USD | ¥56,040 378.29 USD | ¥57,280 386.66 USD | ¥4T 24.26B USD | 23.00 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,245 35.41 USD |
-1.83
|
¥743B 5.01B USD | ¥101K 680.43 USD | ¥5,244 35.4 USD | ¥5,345 36.08 USD | ¥743B 5.01B USD | 18.82 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,698 38.46 USD |
+0.09
|
¥445B 3B USD | ¥160K 1.08K USD | ¥5,691 38.42 USD | ¥5,703 38.5 USD | ¥445B 3B USD | 28.69 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,070 20.72 USD |
-0.16
|
¥355B 2.4B USD | ¥76K 511.67 USD | ¥3,051 20.6 USD | ¥3,072 20.74 USD | ¥355B 2.4B USD | 12.52 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,440 23.22 USD |
-0.52
|
¥302B 2.04B USD | ¥44K 299.04 USD | ¥3,407 23 USD | ¥3,457 23.34 USD | ¥302B 2.04B USD | 20.85 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,510 64.2 USD |
+2.26
|
¥268B 1.81B USD | ¥182K 1.23K USD | ¥9,170 61.9 USD | ¥9,660 65.21 USD | ¥268B 1.81B USD | 22.19 | ¥429 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,690 38.41 USD |
+0.71
|
¥258B 1.74B USD | ¥57K 386.12 USD | ¥5,580 37.67 USD | ¥5,700 38.48 USD | ¥258B 1.74B USD | 14.01 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,640 71.82 USD |
-2.39
|
¥249B 1.68B USD | ¥80K 541.37 USD | ¥10,570 71.35 USD | ¥10,900 73.58 USD | ¥249B 1.68B USD | 16.18 | ¥658 4.44 USD | ||
| Okuma Corporation 6103.T | ¥3,790 25.58 USD |
-3.19
|
¥229B 1.55B USD | ¥129K 873.49 USD | ¥3,785 25.55 USD | ¥3,885 26.22 USD | ¥229B 1.55B USD | 21.72 | ¥174 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,480 63.99 USD |
+2.16
|
¥227B 1.53B USD | ¥125K 846.49 USD | ¥9,240 62.37 USD | ¥9,530 64.33 USD | ¥227B 1.53B USD | 17.68 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,223 15.01 USD |
+0.05
|
¥217B 1.47B USD | ¥68K 459.02 USD | ¥2,212 14.93 USD | ¥2,234 15.08 USD | ¥217B 1.47B USD | 10.25 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,030 27.2 USD |
+0.75
|
¥216B 1.46B USD | ¥116K 785.73 USD | ¥3,980 26.87 USD | ¥4,084 27.57 USD | ¥216B 1.46B USD | 19.39 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,432 16.41 USD |
-0.1
|
¥201B 1.36B USD | ¥58K 394.89 USD | ¥2,406 16.24 USD | ¥2,435 16.44 USD | ¥201B 1.36B USD | 48.48 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,578 17.4 USD |
-0.19
|
¥172B 1.16B USD | ¥191K 1.29K USD | ¥2,565 17.31 USD | ¥2,602 17.56 USD | ¥172B 1.16B USD | 13.70 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,744 11.77 USD |
-1.75
|
¥152B 1.02B USD | ¥152K 1.03K USD | ¥1,723 11.63 USD | ¥1,753 11.83 USD | ¥152B 1.02B USD | 13.15 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,695 24.94 USD |
-1.2
|
¥148B 1B USD | ¥6K 43.88 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥148B 1B USD | 11.73 | ¥315 2.12 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,774 18.73 USD |
-0.79
|
¥126B 849.35M USD | ¥31K 211.96 USD | ¥2,768 18.68 USD | ¥2,806 18.94 USD | ¥126B 849.35M USD | 18.13 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,466 9.9 USD |
-1.01
|
¥124B 840.42M USD | ¥38K 259.21 USD | ¥1,463 9.88 USD | ¥1,480 9.99 USD | ¥124B 840.42M USD | 14.58 | ¥101 0.68 USD | ||
| Japan Engine Corporation 6016.T | ¥14,450 97.54 USD |
+2.48
|
¥121B 817.76M USD | ¥191K 1.29K USD | ¥14,030 94.71 USD | ¥14,490 97.81 USD | ¥121B 817.76M USD | 28.35 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,065 27.44 USD |
-0.25
|
¥113B 761.21M USD | ¥6K 42.53 USD | ¥4,060 27.41 USD | ¥4,085 27.57 USD | ¥113B 761.21M USD | 9.55 | ¥425 2.87 USD | ||
| Yamabiko Corporation 6250.T | ¥2,714 18.32 USD |
-1.06
|
¥111B 749.48M USD | ¥45K 306.46 USD | ¥2,714 18.32 USD | ¥2,759 18.62 USD | ¥111B 749.48M USD | 8.33 | ¥326 2.2 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,270 35.57 USD |
0
|
¥111B 748.18M USD | ¥5K 35.78 USD | ¥5,240 35.37 USD | ¥5,290 35.71 USD | ¥111B 748.18M USD | 10.84 | ¥486 3.28 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,583 17.44 USD |
-1.97
|
¥110B 745.05M USD | ¥14K 93.83 USD | ¥2,583 17.44 USD | ¥2,628 17.74 USD | ¥110B 745.05M USD | 11.88 | ¥217 1.47 USD | ||
| PILLAR Corporation 6490.T | ¥4,720 31.86 USD |
+0.11
|
¥110B 741.35M USD | ¥20K 131.63 USD | ¥4,670 31.52 USD | ¥4,760 32.13 USD | ¥110B 741.35M USD | 13.25 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
-0.78
|
¥108B 728.64M USD | ¥24K 160.66 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥108B 728.64M USD | 15.77 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,869 19.37 USD |
-0.62
|
¥106B 717.02M USD | ¥18K 120.15 USD | ¥2,853 19.26 USD | ¥2,922 19.72 USD | ¥106B 717.02M USD | 30.26 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
+0.05
|
¥105B 712.1M USD | ¥736K 4.97K USD | ¥2,203 14.87 USD | ¥2,205 14.88 USD | ¥105B 712.1M USD | 24.37 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,141 14.45 USD |
-1.43
|
¥103B 693.62M USD | ¥11K 71.55 USD | ¥2,128 14.36 USD | ¥2,152 14.53 USD | ¥103B 693.62M USD | 12.84 | ¥167 1.13 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,548 10.45 USD |
-1.09
|
¥103B 692.46M USD | ¥37K 249.76 USD | ¥1,546 10.44 USD | ¥1,557 10.51 USD | ¥103B 692.46M USD | 14.81 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,280 28.89 USD |
-0.35
|
¥101B 683.19M USD | ¥11K 76.28 USD | ¥4,235 28.59 USD | ¥4,290 28.96 USD | ¥101B 683.19M USD | 17.50 | ¥244 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
-0.29
|
¥94B 635.9M USD | ¥7K 45.9 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥94B 635.9M USD | 9.37 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,210 41.92 USD |
-0.48
|
¥93B 628.42M USD | ¥17K 113.4 USD | ¥6,200 41.85 USD | ¥6,260 42.26 USD | ¥93B 628.42M USD | 12.02 | ¥517 3.49 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,866 19.35 USD |
-2.15
|
¥92B 617.79M USD | ¥30K 203.86 USD | ¥2,861 19.31 USD | ¥2,911 19.65 USD | ¥92B 617.79M USD | 9.61 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,205 21.63 USD |
+0.16
|
¥83B 557.59M USD | ¥27K 180.23 USD | ¥3,165 21.36 USD | ¥3,215 21.7 USD | ¥83B 557.59M USD | 11.66 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,996 13.47 USD |
-2.11
|
¥82B 552.16M USD | ¥62K 419.87 USD | ¥1,995 13.47 USD | ¥2,034 13.73 USD | ¥82B 552.16M USD | 26.93 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,528 10.31 USD |
-1.16
|
¥81B 547.27M USD | ¥19K 129.61 USD | ¥1,527 10.31 USD | ¥1,546 10.44 USD | ¥81B 547.27M USD | 11.19 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,440 36.72 USD |
0
|
¥80B 540.54M USD | ¥6K 39.83 USD | ¥5,400 36.45 USD | ¥5,450 36.79 USD | ¥80B 540.54M USD | 17.79 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,565 10.56 USD |
-0.82
|
¥77B 521.49M USD | ¥10K 67.5 USD | ¥1,551 10.47 USD | ¥1,576 10.64 USD | ¥77B 521.49M USD | 14.53 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,841 12.43 USD |
-2.07
|
¥73B 495.38M USD | ¥32K 213.31 USD | ¥1,829 12.35 USD | ¥1,858 12.54 USD | ¥73B 495.38M USD | 18.59 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,330 15.73 USD |
0
|
¥71B 481.69M USD | ¥174K 1.18K USD | ¥2,301 15.53 USD | ¥2,353 15.88 USD | ¥71B 481.69M USD | 11.15 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,990 26.93 USD |
-0.99
|
¥70B 474.61M USD | ¥19K 127.58 USD | ¥3,985 26.9 USD | ¥4,035 27.24 USD | ¥70B 474.61M USD | 13.43 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,734 18.46 USD |
+0.7
|
¥70B 469.34M USD | ¥52K 351.01 USD | ¥2,701 18.23 USD | ¥2,740 18.5 USD | ¥70B 469.34M USD | 13.88 | ¥197 1.33 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,160 21.33 USD |
-0.16
|
¥65B 436.68M USD | ¥4K 25.65 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥65B 436.68M USD | 13.05 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,149 7.76 USD |
-0.69
|
¥62B 421.24M USD | ¥55K 369.92 USD | ¥1,138 7.68 USD | ¥1,158 7.82 USD | ¥62B 421.24M USD | 12.07 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,545 10.43 USD |
-0.83
|
¥61B 410.77M USD | ¥18K 121.51 USD | ¥1,545 10.43 USD | ¥1,565 10.56 USD | ¥61B 410.77M USD | 14.34 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,581 17.42 USD |
+2.26
|
¥57B 386.49M USD | ¥10K 64.8 USD | ¥2,529 17.07 USD | ¥2,584 17.44 USD | ¥57B 386.49M USD | 12.42 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
+1.84
|
¥57B 384.9M USD | ¥3K 19.58 USD | ¥3,525 23.79 USD | ¥3,665 24.74 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,044 7.05 USD |
-1.14
|
¥55B 370.1M USD | ¥37K 247.06 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥55B 370.1M USD | 17.58 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,696 11.45 USD |
-0.47
|
¥51B 342.71M USD | ¥37K 251.79 USD | ¥1,687 11.39 USD | ¥1,709 11.54 USD | ¥51B 342.71M USD | 12.54 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,005 20.28 USD |
-0.83
|
¥50B 337.01M USD | ¥3K 18.9 USD | ¥2,991 20.19 USD | ¥3,020 20.39 USD | ¥50B 337.01M USD | 10.73 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,897 12.81 USD |
-0.21
|
¥50B 335.08M USD | ¥38K 256.51 USD | ¥1,883 12.71 USD | ¥1,905 12.86 USD | ¥50B 335.08M USD | 14.23 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,775 11.98 USD |
-0.95
|
¥48B 325.79M USD | ¥11K 74.93 USD | ¥1,772 11.96 USD | ¥1,792 12.1 USD | ¥48B 325.79M USD | 9.75 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,630 17.75 USD |
+1.35
|
¥48B 322.74M USD | ¥21K 144.46 USD | ¥2,600 17.55 USD | ¥2,645 17.85 USD | ¥48B 322.74M USD | 12.69 | ¥207 1.4 USD | ||
| Sodick Co., Ltd. 6143.T | ¥931 6.28 USD |
-1.06
|
¥47B 318.31M USD | ¥61K 409.07 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 318.31M USD | 10.72 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥12K 77.63 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,905 19.61 USD |
+1.22
|
¥44B 296.24M USD | ¥25K 171.46 USD | ¥2,871 19.38 USD | ¥3,225 21.77 USD | ¥44B 296.24M USD | 13.32 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥618 4.17 USD |
-1.44
|
¥43B 290.45M USD | ¥113K 761.43 USD | ¥616 4.16 USD | ¥628 4.24 USD | ¥43B 290.45M USD | 24.72 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,105 20.96 USD |
-0.48
|
¥42B 280.89M USD | ¥16K 108.68 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥42B 280.89M USD | 12.55 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,467 9.9 USD |
-2.46
|
¥40B 266.71M USD | ¥28K 192.38 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥40B 266.71M USD | 10.65 | ¥138 0.93 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,467 9.9 USD |
-1.48
|
¥39B 260.38M USD | ¥21K 141.76 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥39B 260.38M USD | 9.63 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,497 10.11 USD |
-2.03
|
¥38B 258.83M USD | ¥17K 116.1 USD | ¥1,493 10.08 USD | ¥1,524 10.29 USD | ¥38B 258.83M USD | 11.94 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,252 15.2 USD |
-2.09
|
¥38B 256.52M USD | ¥52K 353.04 USD | ¥2,240 15.12 USD | ¥2,277 15.37 USD | ¥38B 256.52M USD | 14.97 | ¥150 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,755 32.1 USD |
-0.52
|
¥37B 249.61M USD | ¥7K 46.58 USD | ¥4,755 32.1 USD | ¥4,795 32.37 USD | ¥37B 249.61M USD | 10.00 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,845 25.95 USD |
-0.26
|
¥33B 219.49M USD | ¥5K 32.4 USD | ¥3,800 25.65 USD | ¥3,860 26.06 USD | ¥33B 219.49M USD | 6.62 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥969 6.54 USD |
-2.71
|
¥32B 219.24M USD | ¥79K 531.25 USD | ¥966 6.52 USD | ¥987 6.66 USD | ¥32B 219.24M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,420 29.84 USD |
-0.34
|
¥32B 215.94M USD | ¥7K 48.6 USD | ¥4,400 29.7 USD | ¥4,460 30.11 USD | ¥32B 215.94M USD | 9.16 | ¥483 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,673 11.29 USD |
+0.36
|
¥31B 211.34M USD | ¥14K 94.5 USD | ¥1,653 11.16 USD | ¥1,673 11.29 USD | ¥31B 211.34M USD | 61.28 | ¥27 0.18 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,482 10 USD |
-0.8
|
¥31B 211.19M USD | ¥12K 78.3 USD | ¥1,478 9.98 USD | ¥1,499 10.12 USD | ¥31B 211.19M USD | 11.75 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
-1.06
|
¥30B 204.37M USD | ¥3K 18.23 USD | ¥3,735 25.21 USD | ¥3,765 25.41 USD | ¥30B 204.37M USD | 10.40 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,370 29.5 USD |
+0.92
|
¥29B 195.01M USD | ¥8K 57.38 USD | ¥4,310 29.09 USD | ¥4,375 29.53 USD | ¥29B 195.01M USD | 12.75 | ¥343 2.31 USD | ||
| Kawaden Corporation 6648.T | ¥8,820 59.54 USD |
-0.56
|
¥28B 190.71M USD | ¥10K 65.48 USD | ¥8,720 58.86 USD | ¥8,940 60.35 USD | ¥28B 190.71M USD | 9.94 | ¥887 5.99 USD | ||
| Zuiko Corporation 6279.T | ¥1,002 6.76 USD |
-0.69
|
¥27B 179.1M USD | ¥10K 64.13 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥27B 179.1M USD | 113.60 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,914 12.92 USD |
+0.95
|
¥24B 163.6M USD | ¥68K 462.39 USD | ¥1,890 12.76 USD | ¥1,930 13.03 USD | ¥24B 163.6M USD | 17.87 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥712 4.81 USD |
-0.97
|
¥24B 163.58M USD | ¥88K 594.02 USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 163.58M USD | 19.01 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,543 10.42 USD |
+0.13
|
¥23B 157.67M USD | ¥14K 93.15 USD | ¥1,540 10.4 USD | ¥1,549 10.46 USD | ¥23B 157.67M USD | 24.86 | ¥62 0.42 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,175 7.93 USD |
+3.62
|
¥23B 157.1M USD | ¥192K 1.3K USD | ¥1,134 7.65 USD | ¥1,200 8.1 USD | ¥23B 157.1M USD | 11.05 | ¥106 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,469 9.92 USD |
-1.08
|
¥23B 154.76M USD | ¥18K 118.13 USD | ¥1,468 9.91 USD | ¥1,485 10.02 USD | ¥23B 154.76M USD | 6.19 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,968 13.28 USD |
-0.35
|
¥23B 152.65M USD | ¥5K 35.1 USD | ¥1,968 13.28 USD | ¥1,980 13.37 USD | ¥23B 152.65M USD | 9.61 | ¥205 1.38 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,107 14.22 USD |
+4
|
¥22B 151.91M USD | ¥59K 398.94 USD | ¥2,069 13.97 USD | ¥2,115 14.28 USD | ¥22B 151.91M USD | 26.62 | ¥79 0.53 USD | ||
| DMW Corporation 6365.T | ¥5,140 34.7 USD |
+0.39
|
¥21B 143.8M USD | ¥100 0.68 USD | ¥5,140 34.7 USD | ¥5,140 34.7 USD | ¥21B 143.8M USD | 7.18 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,850 39.49 USD |
0
|
¥21B 139.43M USD | ¥800 5.4 USD | ¥5,850 39.49 USD | ¥5,970 40.3 USD | ¥21B 139.43M USD | 11.92 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥781 5.27 USD |
-3.58
|
¥19B 130.8M USD | ¥30K 201.16 USD | ¥780 5.27 USD | ¥804 5.43 USD | ¥19B 130.8M USD | 16.97 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥855 5.77 USD |
+0.83
|
¥18B 123.34M USD | ¥9K 58.73 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥18B 123.34M USD | 11.32 | ¥75 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}