Del País: Japón Bolsa de valores: Tokyo Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (184)
- {{country.name}}
- Todos los países
- Japón (184)
Tokyo (184)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (184)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (184)
Maquinaria Industrial Especializada (184)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,333 22.5 USD |
+1.49
|
$11.19T 75.54B USD | $28.11M 189.76K USD | $3,301 22.28 USD | $3,365 22.71 USD | $11.19T 75.54B USD | 45.72 | $72.9 0.49 USD | |
| Fanuc Corporation 6954.T | $3,915 26.43 USD |
-0.84
|
$3.65T 24.66B USD | $990.4K 6.69K USD | $3,906 26.37 USD | $3,968 26.79 USD | $3.65T 24.66B USD | 24.91 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,819.5 19.03 USD |
+1.08
|
$3.24T 21.85B USD | $1.51M 10.21K USD | $2,816 19.01 USD | $2,863 19.33 USD | $3.24T 21.85B USD | 19.28 | $146.17 0.99 USD | |
| IHI Corporation 7013.T | $14,635 98.79 USD |
+3.25
|
$2.22T 14.95B USD | $3.31M 22.32K USD | $14,360 96.93 USD | $14,745 99.53 USD | $2.22T 14.95B USD | 19.66 | $744.19 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,025 67.67 USD |
+0.76
|
$1.68T 11.34B USD | $7.69M 51.9K USD | $9,952 67.18 USD | $10,080 68.04 USD | $1.68T 11.34B USD | 19.08 | $525.31 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,834 25.88 USD |
+0.97
|
$1.41T 9.52B USD | $461.8K 3.12K USD | $3,791 25.59 USD | $3,840 25.92 USD | $1.41T 9.52B USD | 24.38 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,398 16.19 USD |
+1.18
|
$1.11T 7.48B USD | $453.7K 3.06K USD | $2,378 16.05 USD | $2,411.5 16.28 USD | $1.11T 7.48B USD | 15.28 | $156.89 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,581 24.17 USD |
+0.25
|
$917.69B 6.19B USD | $237.4K 1.6K USD | $3,551 23.97 USD | $3,588 24.22 USD | $917.69B 6.19B USD | 17.77 | $201.46 1.36 USD | |
| Azbil Corporation 6845.T | $1,257 8.49 USD |
+0.28
|
$649.59B 4.38B USD | $265.5K 1.79K USD | $1,252 8.45 USD | $1,258.5 8.5 USD | $649.59B 4.38B USD | 16.12 | $77.97 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,796.5 12.13 USD |
+1.38
|
$526.54B 3.55B USD | $266K 1.8K USD | $1,789 12.08 USD | $1,804.5 12.18 USD | $526.54B 3.55B USD | 9.67 | $185.71 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,751 45.57 USD |
+1.17
|
$496.9B 3.35B USD | $506.5K 3.42K USD | $6,644 44.85 USD | $6,786 45.81 USD | $496.9B 3.35B USD | 27.64 | $244.23 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,466.5 9.9 USD |
+1.07
|
$471.12B 3.18B USD | $215.5K 1.45K USD | $1,465 9.89 USD | $1,477 9.97 USD | $471.12B 3.18B USD | 14.86 | $98.67 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.15
|
$440.24B 2.97B USD | $168K 1.13K USD | $3,920 26.46 USD | $3,951 26.67 USD | $440.24B 2.97B USD | 54.72 | $71.81 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-0.3
|
$310.94B 2.1B USD | $145.5K 982.17 USD | $3,250 21.94 USD | $3,340 22.55 USD | $310.94B 2.1B USD | 89.81 | $36.52 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,154 14.54 USD |
+0.51
|
$82.89B 559.56M USD | $328.7K 2.22K USD | $2,151 14.52 USD | $2,193 14.8 USD | $82.89B 559.56M USD | 8.17 | $263.59 1.78 USD | |
| SMC Corporation 6273.T | $54,520 368.03 USD |
+0.53
|
$3.47T 23.46B USD | $100K 675.03 USD | $54,520 368.03 USD | $55,440 374.24 USD | $3.47T 23.46B USD | 19.71 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,389 36.38 USD |
+0.77
|
$761.64B 5.14B USD | $83.2K 561.62 USD | $5,356 36.15 USD | $5,398 36.44 USD | $761.64B 5.14B USD | 19.83 | $271.68 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,837 39.4 USD |
+0.66
|
$455.53B 3.07B USD | $20.2K 136.36 USD | $5,803 39.17 USD | $5,889 39.75 USD | $455.53B 3.07B USD | 31.35 | $186.15 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,984 20.14 USD |
+1.01
|
$358.62B 2.42B USD | $93.7K 632.5 USD | $2,980.5 20.12 USD | $3,005 20.28 USD | $358.62B 2.42B USD | 439.46 | $6.79 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,028 20.44 USD |
-1.37
|
$350.31B 2.36B USD | $231.5K 1.56K USD | $3,008 20.3 USD | $3,110 20.99 USD | $350.31B 2.36B USD | 14.67 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,377.5 16.05 USD |
-0.17
|
$285.64B 1.93B USD | $105.6K 712.83 USD | $2,373 16.02 USD | $2,407.5 16.25 USD | $285.64B 1.93B USD | 26.55 | $89.54 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,340 76.55 USD |
+10.42
|
$265.22B 1.79B USD | $392.3K 2.65K USD | $11,270 76.08 USD | $11,520 77.76 USD | $265.22B 1.79B USD | 18.49 | $613.12 4.14 USD | |
| Okuma Corporation 6103.T | $3,625 24.47 USD |
+2.26
|
$219.32B 1.48B USD | $49.2K 332.11 USD | $3,565 24.06 USD | $3,630 24.5 USD | $219.32B 1.48B USD | 22.87 | $158.46 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,690 51.91 USD |
+1.32
|
$216.95B 1.46B USD | $190.7K 1.29K USD | $7,590 51.23 USD | $7,750 52.31 USD | $216.95B 1.46B USD | 22.97 | $334.72 2.26 USD | |
| Fuji Corporation 6134.T | $2,281 15.4 USD |
+1.51
|
$201.13B 1.36B USD | $156K 1.05K USD | $2,256 15.23 USD | $2,286 15.43 USD | $201.13B 1.36B USD | 19.08 | $119.54 0.81 USD | |
| Meidensha Corporation 6508.T | $4,300 29.03 USD |
+1.3
|
$195.07B 1.32B USD | $53.5K 361.14 USD | $4,250 28.69 USD | $4,300 29.03 USD | $195.07B 1.32B USD | 10.55 | $407.52 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,818 12.27 USD |
+0.72
|
$186.46B 1.26B USD | $46K 310.51 USD | $1,811 12.22 USD | $1,830 12.35 USD | $186.46B 1.26B USD | 8.55 | $212.63 1.44 USD | |
| Glory Ltd. 6457.T | $3,081 20.8 USD |
+2.7
|
$178.07B 1.2B USD | $160.9K 1.09K USD | $3,020 20.39 USD | $3,081 20.8 USD | $178.07B 1.2B USD | 10.70 | $287.7 1.94 USD | |
| CKD Corporation 6407.T | $2,340 15.8 USD |
+0.95
|
$156.25B 1.05B USD | $105.2K 710.13 USD | $2,331 15.73 USD | $2,365 15.96 USD | $156.25B 1.05B USD | 11.55 | $202.59 1.37 USD | |
| Ushio Inc. 6925.T | $1,744.5 11.78 USD |
+1.63
|
$153.62B 1.04B USD | $41.5K 280.14 USD | $1,732 11.69 USD | $1,748 11.8 USD | $153.62B 1.04B USD | 24.85 | $70.2 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,140 41.45 USD |
+0.82
|
$146.77B 990.74M USD | $32.6K 220.06 USD | $6,140 41.45 USD | $6,260 42.26 USD | $146.77B 990.74M USD | 12.44 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,070 20.72 USD |
+0.33
|
$123B 830.29M USD | $32.1K 216.68 USD | $3,065 20.69 USD | $3,105 20.96 USD | $123B 830.29M USD | 10.09 | $304.16 2.05 USD | |
| Yamazen Corporation 8051.T | $1,307 8.82 USD |
+0.62
|
$113.7B 767.49M USD | $30.9K 208.58 USD | $1,300 8.78 USD | $1,309 8.84 USD | $113.7B 767.49M USD | 15.79 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.13
|
$104.75B 707.1M USD | $4K 27 USD | $3,770 25.45 USD | $3,840 25.92 USD | $104.75B 707.1M USD | 16.61 | $227.78 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,580 24.17 USD |
+0.56
|
$100.76B 680.19M USD | $8.6K 58.05 USD | $3,570 24.1 USD | $3,580 24.17 USD | $100.76B 680.19M USD | 11.17 | $320.4 2.16 USD | |
| KITZ Corporation 6498.T | $1,154 7.79 USD |
+1.14
|
$100.27B 676.82M USD | $67.3K 454.29 USD | $1,146 7.74 USD | $1,157 7.81 USD | $100.27B 676.82M USD | 8.70 | $132.58 0.89 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,515 30.48 USD |
+0.44
|
$94.96B 641.02M USD | $11.3K 76.28 USD | $4,510 30.44 USD | $4,550 30.71 USD | $94.96B 641.02M USD | 9.30 | $485.46 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,104 14.2 USD |
+0.48
|
$92.76B 626.12M USD | $11.4K 76.95 USD | $2,094 14.14 USD | $2,119 14.3 USD | $92.76B 626.12M USD | 9.67 | $217.57 1.47 USD | |
| Shibuya Corporation 6340.T | $3,235 21.84 USD |
-0.46
|
$89.5B 604.16M USD | $9.3K 62.78 USD | $3,225 21.77 USD | $3,300 22.28 USD | $89.5B 604.16M USD | 8.25 | $391.95 2.65 USD | |
| PILLAR Corporation 6490.T | $3,780 25.52 USD |
+0.13
|
$88.2B 595.35M USD | $21K 141.76 USD | $3,735 25.21 USD | $3,810 25.72 USD | $88.2B 595.35M USD | 10.61 | $355.98 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,590 24.23 USD |
+1.56
|
$87.6B 591.32M USD | $6.1K 41.18 USD | $3,530 23.83 USD | $3,595 24.27 USD | $87.6B 591.32M USD | 10.00 | $358.8 2.42 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,750 38.81 USD |
+3.98
|
$86.2B 581.87M USD | $34.3K 231.53 USD | $5,560 37.53 USD | $5,780 39.02 USD | $86.2B 581.87M USD | 11.99 | $479.45 3.24 USD | |
| Yamabiko Corporation 6250.T | $2,089 14.1 USD |
-0.38
|
$85.19B 575.08M USD | $26K 175.51 USD | $2,085 14.07 USD | $2,107 14.22 USD | $85.19B 575.08M USD | 5.40 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,882 12.7 USD |
+0.43
|
$85.04B 574.03M USD | $9.4K 63.45 USD | $1,878 12.68 USD | $1,891 12.76 USD | $85.04B 574.03M USD | 11.70 | $160.79 1.09 USD | |
| Daiwa Industries Ltd. 6459.T | $1,658 11.19 USD |
+0.3
|
$81.84B 552.48M USD | $4.5K 30.38 USD | $1,646 11.11 USD | $1,684 11.37 USD | $81.84B 552.48M USD | 15.08 | $109.92 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,223 8.26 USD |
+0.99
|
$81.02B 546.93M USD | $31.3K 211.28 USD | $1,215 8.2 USD | $1,228 8.29 USD | $81.02B 546.93M USD | 10.96 | $111.53 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,235 21.84 USD |
+1.09
|
$76.45B 516.04M USD | $14.2K 95.85 USD | $3,225 21.77 USD | $3,240 21.87 USD | $76.45B 516.04M USD | 6.10 | $529.6 3.57 USD | |
| Komori Corporation 6349.T | $1,407 9.5 USD |
+1.37
|
$74.65B 503.94M USD | $25.2K 170.11 USD | $1,389 9.38 USD | $1,407 9.5 USD | $74.65B 503.94M USD | 10.30 | $136.58 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,248 15.17 USD |
+0.63
|
$71.34B 481.55M USD | $3.3K 22.28 USD | $2,234 15.08 USD | $2,262 15.27 USD | $71.34B 481.55M USD | 9.58 | $234.57 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,616 10.91 USD |
+0.94
|
$67.53B 455.85M USD | $10.8K 72.9 USD | $1,606 10.84 USD | $1,623 10.96 USD | $67.53B 455.85M USD | 45.67 | $35.38 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,620 10.94 USD |
-0.31
|
$60.77B 410.25M USD | $4.5K 30.38 USD | $1,616 10.91 USD | $1,636 11.04 USD | $60.77B 410.25M USD | 27.23 | $59.48 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
+1.61
|
$59.91B 404.4M USD | $26.9K 181.58 USD | $1,490 10.06 USD | $1,530 10.33 USD | $59.91B 404.4M USD | 17.04 | $88.74 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,915 26.43 USD |
-0.51
|
$58B 391.54M USD | $14K 94.5 USD | $3,915 26.43 USD | $3,980 26.87 USD | $58B 391.54M USD | 10.01 | $390.75 2.64 USD | |
| Hirata Corporation 6258.T | $1,889 12.75 USD |
+2
|
$57.79B 390.07M USD | $36.8K 248.41 USD | $1,860 12.56 USD | $1,893 12.78 USD | $57.79B 390.07M USD | 12.24 | $154.27 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,605 17.58 USD |
+0.73
|
$57.61B 388.88M USD | $7.7K 51.98 USD | $2,577 17.4 USD | $2,632 17.77 USD | $57.61B 388.88M USD | 12.94 | $201.19 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,174 14.68 USD |
+0.23
|
$56.41B 380.75M USD | $15.8K 106.65 USD | $2,170 14.65 USD | $2,201 14.86 USD | $56.41B 380.75M USD | 12.54 | $173.3 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,696 18.2 USD |
+0.48
|
$55.17B 372.42M USD | $6.1K 41.18 USD | $2,684 18.12 USD | $2,710 18.29 USD | $55.17B 372.42M USD | 9.84 | $273.93 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,398 9.44 USD |
-0.36
|
$55B 371.28M USD | $40.4K 272.71 USD | $1,390 9.38 USD | $1,421 9.59 USD | $55B 371.28M USD | 12.40 | $112.66 0.76 USD | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
+3.96
|
$54.46B 367.62M USD | $38.5K 259.89 USD | $3,000 20.25 USD | $3,110 20.99 USD | $54.46B 367.62M USD | 11.64 | $265.85 1.79 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,696 11.45 USD |
+1.5
|
$53.82B 363.33M USD | $61.7K 416.49 USD | $1,671 11.28 USD | $1,696 11.45 USD | $53.82B 363.33M USD | 22.90 | $74.03 0.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,405 22.98 USD |
-0.73
|
$53.75B 362.82M USD | $2.1K 14.18 USD | $3,405 22.98 USD | $3,470 23.42 USD | $53.75B 362.82M USD | 12.64 | $269.26 1.82 USD | |
| Aida Engineering, Ltd. 6118.T | $929 6.27 USD |
+1.09
|
$53.46B 360.84M USD | $265.9K 1.79K USD | $916 6.18 USD | $933 6.3 USD | $53.46B 360.84M USD | 10.51 | $88.32 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,984 13.39 USD |
+0.97
|
$53.12B 358.54M USD | $13K 87.75 USD | $1,969 13.29 USD | $1,994 13.46 USD | $53.12B 358.54M USD | 13.01 | $152.48 1.03 USD | |
| Airman Corporation 6364.T | $1,927 13.01 USD |
-2.18
|
$52.99B 357.67M USD | $14.8K 99.9 USD | $1,903 12.85 USD | $1,991 13.44 USD | $52.99B 357.67M USD | 11.72 | $164.3 1.11 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,060 20.66 USD |
+0.99
|
$51.16B 345.34M USD | $3K 20.25 USD | $3,040 20.52 USD | $3,070 20.72 USD | $51.16B 345.34M USD | 13.94 | $219.37 1.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,857 12.54 USD |
-0.8
|
$47.17B 318.39M USD | $42K 283.51 USD | $1,857 12.54 USD | $1,892 12.77 USD | $47.17B 318.39M USD | 10.26 | $180.84 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+0.22
|
$45.61B 307.9M USD | $95.9K 647.35 USD | $891 6.01 USD | $917 6.19 USD | $45.61B 307.9M USD | 8.23 | $109.53 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,376 9.29 USD |
-0.07
|
$45.13B 304.67M USD | $77K 519.77 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.44 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,465 9.89 USD |
-0.27
|
$43.85B 296.03M USD | $31.4K 211.96 USD | $1,460 9.86 USD | $1,473 9.94 USD | $43.85B 296.03M USD | 12.13 | $120.75 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
+0.73
|
$43.43B 293.18M USD | $17.7K 119.48 USD | $825 5.57 USD | $829 5.6 USD | $43.43B 293.18M USD | 15.73 | $52.61 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $585 3.95 USD |
-1.52
|
$41.54B 280.38M USD | $147.8K 997.69 USD | $585 3.95 USD | $598 4.04 USD | $41.54B 280.38M USD | 24.08 | $24.29 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $3,090 20.86 USD |
-0.16
|
$41.41B 279.54M USD | $3.6K 24.3 USD | $3,085 20.82 USD | $3,125 21.09 USD | $41.41B 279.54M USD | 13.29 | $232.43 1.57 USD | |
| Kondotec Inc. 7438.T | $1,429 9.65 USD |
-0.28
|
$36.57B 246.85M USD | $8.1K 54.68 USD | $1,429 9.65 USD | $1,443 9.74 USD | $36.57B 246.85M USD | 11.24 | $127.11 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,315 8.88 USD |
+1
|
$35.84B 241.95M USD | $24.4K 164.71 USD | $1,302 8.79 USD | $1,324 8.94 USD | $35.84B 241.95M USD | 14.02 | $93.74 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,812 12.23 USD |
+0.72
|
$33.91B 228.91M USD | $1.6K 10.8 USD | $1,799 12.14 USD | $1,820 12.29 USD | $33.91B 228.91M USD | 19.71 | $91.93 0.62 USD | |
| Japan Engine Corporation 6016.T | $3,900 26.33 USD |
+0.91
|
$32.7B 220.71M USD | $93.3K 629.8 USD | $3,875 26.16 USD | $3,945 26.63 USD | $32.7B 220.71M USD | 7.55 | $515.98 3.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,193 8.05 USD |
+0.76
|
$32.11B 216.72M USD | $6.5K 43.88 USD | $1,190 8.03 USD | $1,196 8.07 USD | $32.11B 216.72M USD | 8.25 | $144.57 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,840 12.42 USD |
+0.16
|
$31.04B 209.56M USD | $5.2K 35.1 USD | $1,832 12.37 USD | $1,845 12.45 USD | $31.04B 209.56M USD | 16.77 | $109.67 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,780 25.52 USD |
+1.2
|
$30.29B 204.5M USD | $15.2K 102.6 USD | $3,755 25.35 USD | $3,795 25.62 USD | $30.29B 204.5M USD | 8.01 | $471.73 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $854 5.76 USD |
+2.77
|
$29.48B 198.99M USD | $86.2K 581.87 USD | $838 5.66 USD | $854 5.76 USD | $29.48B 198.99M USD | 0 | -$42.38 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
0
|
$28.61B 193.14M USD | $900 6.08 USD | $1,882 12.7 USD | $1,893 12.78 USD | $28.61B 193.14M USD | 17.06 | $110.75 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1K 6.75 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
0
|
$28.14B 189.93M USD | $18.6K 125.56 USD | $1,501 10.13 USD | $1,518 10.25 USD | $28.14B 189.93M USD | 9.48 | $158.63 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,570 24.1 USD |
0
|
$26.16B 176.58M USD | $7.6K 51.3 USD | $3,570 24.1 USD | $3,615 24.4 USD | $26.16B 176.58M USD | 13.47 | $264.89 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,930 26.53 USD |
+2.08
|
$25.98B 175.38M USD | $18.4K 124.21 USD | $3,825 25.82 USD | $3,930 26.53 USD | $25.98B 175.38M USD | 6.26 | $627.55 4.24 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
+0.83
|
$25.7B 173.47M USD | $5.6K 37.8 USD | $964 6.51 USD | $973 6.57 USD | $25.7B 173.47M USD | 0 | -$29.76 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,193 8.05 USD |
+0.68
|
$25.15B 169.77M USD | $4.7K 31.73 USD | $1,183 7.99 USD | $1,201 8.11 USD | $25.15B 169.77M USD | 7.69 | $155.12 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,920 12.96 USD |
-0.05
|
$24.84B 167.7M USD | $6.2K 41.85 USD | $1,912 12.91 USD | $1,934 13.06 USD | $24.84B 167.7M USD | 15.14 | $126.79 0.86 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
+1.35
|
$24.37B 164.5M USD | $4.6K 31.05 USD | $2,991 20.19 USD | $3,025 20.42 USD | $24.37B 164.5M USD | 9.42 | $318.2 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,814 19 USD |
0
|
$23.8B 160.64M USD | $500 3.38 USD | $2,814 19 USD | $2,814 19 USD | $23.8B 160.64M USD | 6.56 | $428.57 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,472 9.94 USD |
+1.24
|
$22.26B 150.28M USD | $12.5K 84.38 USD | $1,456 9.83 USD | $1,472 9.94 USD | $22.26B 150.28M USD | 8.10 | $181.6 1.23 USD | |
| Yushin Company 6482.T | $615 4.15 USD |
+0.99
|
$21B 141.76M USD | $5.3K 35.78 USD | $613 4.14 USD | $616 4.16 USD | $21B 141.76M USD | 12.40 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,278 8.63 USD |
+0.31
|
$19.93B 134.51M USD | $7.5K 50.63 USD | $1,276 8.61 USD | $1,286 8.68 USD | $19.93B 134.51M USD | 8.90 | $143.45 0.97 USD | |
| DMW Corporation 6365.T | $4,495 30.34 USD |
0
|
$18.62B 125.71M USD | $500 3.38 USD | $4,445 30 USD | $4,495 30.34 USD | $18.62B 125.71M USD | 12.73 | $352.86 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,600 10.8 USD |
0
|
$18.35B 123.85M USD | $1.4K 9.45 USD | $1,600 10.8 USD | $1,602 10.81 USD | $18.35B 123.85M USD | 11.35 | $140.96 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,356 9.15 USD |
+1.27
|
$17.36B 117.2M USD | $91.1K 614.95 USD | $1,341 9.05 USD | $1,387 9.36 USD | $17.36B 117.2M USD | 21.82 | $62.13 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $868 5.86 USD |
+2.48
|
$17.25B 116.46M USD | $63.2K 426.62 USD | $860 5.81 USD | $870 5.87 USD | $17.25B 116.46M USD | 8.58 | $101.13 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,585 10.7 USD |
-0.81
|
$16.92B 114.23M USD | $16.1K 108.68 USD | $1,581 10.67 USD | $1,619 10.93 USD | $16.92B 114.23M USD | 38.74 | $40.91 0.28 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $818 5.52 USD |
+0.99
|
$15.74B 106.22M USD | $6.1K 41.18 USD | $815 5.5 USD | $821 5.54 USD | $15.74B 106.22M USD | 121.72 | $6.72 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}