Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (184)
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (184)
Промышленность (184)
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,397 29.68 USD |
-4.33
|
$14.76T 99.66B USD | $12.88M 86.91K USD | $4,380 29.57 USD | $4,515 30.48 USD | $14.76T 99.66B USD | 60.19 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $4,974 33.58 USD |
-3.6
|
$4.64T 31.33B USD | $1.64M 11.1K USD | $4,941 33.35 USD | $5,175 34.93 USD | $4.64T 31.33B USD | 28.02 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $3,043 20.54 USD |
-3.31
|
$3.22T 21.76B USD | $6.94M 46.87K USD | $3,030 20.45 USD | $3,130 21.13 USD | $3.22T 21.76B USD | 28.59 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $2,027 13.68 USD |
+3.05
|
$2.32T 15.68B USD | $10.82M 73.03K USD | $2,020 13.64 USD | $2,065 13.94 USD | $2.32T 15.68B USD | 14.14 | $143.3 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,700 78.98 USD |
-3.23
|
$1.96T 13.2B USD | $1.12M 7.59K USD | $11,670 78.78 USD | $12,005 81.04 USD | $1.96T 13.2B USD | 22.25 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,003 27.02 USD |
-4.07
|
$1.84T 12.44B USD | $514.7K 3.47K USD | $3,994 26.96 USD | $4,132 27.89 USD | $1.84T 12.44B USD | 25.16 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,934 33.31 USD |
-3.41
|
$1.81T 12.25B USD | $525K 3.54K USD | $4,925 33.25 USD | $5,067 34.2 USD | $1.81T 12.25B USD | 31.38 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,746.5 18.54 USD |
-1.08
|
$798.57B 5.39B USD | $638.1K 4.31K USD | $2,732 18.44 USD | $2,801 18.91 USD | $798.57B 5.39B USD | 14.29 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,481.5 10 USD |
-2.18
|
$753.53B 5.09B USD | $276.2K 1.86K USD | $1,471.5 9.93 USD | $1,499.5 10.12 USD | $753.53B 5.09B USD | 19.00 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,204 62.13 USD |
-6.48
|
$697.96B 4.71B USD | $441.1K 2.98K USD | $9,204 62.13 USD | $9,500 64.13 USD | $697.96B 4.71B USD | 38.80 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,816.5 12.26 USD |
-2.1
|
$575.42B 3.88B USD | $325K 2.19K USD | $1,810.5 12.22 USD | $1,855.5 12.53 USD | $575.42B 3.88B USD | 18.26 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,092 27.62 USD |
-2.29
|
$491.79B 3.32B USD | $424.1K 2.86K USD | $4,043 27.29 USD | $4,127 27.86 USD | $491.79B 3.32B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,111 27.75 USD |
-1.34
|
$460.52B 3.11B USD | $205.2K 1.39K USD | $4,097 27.66 USD | $4,150 28.01 USD | $460.52B 3.11B USD | 68.98 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,555 24 USD |
-3.58
|
$422.5B 2.85B USD | $452.5K 3.05K USD | $3,506 23.67 USD | $3,592 24.25 USD | $422.5B 2.85B USD | 36.11 | $98.44 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,709 18.29 USD |
-7
|
$256.38B 1.73B USD | $542.8K 3.66K USD | $2,669 18.02 USD | $2,775 18.73 USD | $256.38B 1.73B USD | 74.19 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,795 25.62 USD |
-7.44
|
$143.69B 969.95M USD | $425.2K 2.87K USD | $3,780 25.52 USD | $3,930 26.53 USD | $143.69B 969.95M USD | 13.85 | $273.88 1.85 USD | |
| Freesia Macross Corporation 6343.T | $141 0.95 USD |
-2.08
|
$6.35B 42.83M USD | $107.6K 726.33 USD | $140 0.95 USD | $144 0.97 USD | $6.35B 42.83M USD | 6.85 | $20.58 0.14 USD | |
| SMC Corporation 6273.T | $54,350 366.88 USD |
-2.77
|
$3.44T 23.22B USD | $91.5K 617.65 USD | $54,030 364.72 USD | $54,900 370.59 USD | $3.44T 23.22B USD | 22.23 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,561 30.79 USD |
-2.94
|
$1.16T 7.84B USD | $663.9K 4.48K USD | $4,549 30.71 USD | $4,830 32.6 USD | $1.16T 7.84B USD | 22.73 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,376 36.29 USD |
-0.83
|
$761.22B 5.14B USD | $40.1K 270.69 USD | $5,360 36.18 USD | $5,422 36.6 USD | $761.22B 5.14B USD | 19.29 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,678 38.33 USD |
-0.18
|
$443.15B 2.99B USD | $39.5K 266.64 USD | $5,672 38.29 USD | $5,683 38.36 USD | $443.15B 2.99B USD | 30.55 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $2,967 20.03 USD |
-2.5
|
$343.25B 2.32B USD | $67.2K 453.62 USD | $2,963 20 USD | $2,999 20.24 USD | $343.25B 2.32B USD | 14.15 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,960 67.23 USD |
-5.6
|
$280.99B 1.9B USD | $80.1K 540.7 USD | $9,920 66.96 USD | $10,390 70.14 USD | $280.99B 1.9B USD | 23.48 | $424.11 2.86 USD | |
| Meidensha Corporation 6508.T | $6,150 41.51 USD |
-5.67
|
$279B 1.88B USD | $132K 891.04 USD | $6,130 41.38 USD | $6,270 42.32 USD | $279B 1.88B USD | 14.24 | $431.62 2.91 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,290 76.21 USD |
+0.8
|
$264.06B 1.78B USD | $183.9K 1.24K USD | $11,250 75.94 USD | $11,310 76.35 USD | $264.06B 1.78B USD | 17.17 | $657.44 4.44 USD | |
| Fuji Corporation 6134.T | $2,833 19.12 USD |
-3.24
|
$255.51B 1.72B USD | $56.1K 378.69 USD | $2,822.5 19.05 USD | $2,893.5 19.53 USD | $255.51B 1.72B USD | 24.24 | $116.83 0.79 USD | |
| DAIHEN Corporation 6622.T | $9,820 66.29 USD |
-4.86
|
$234.74B 1.58B USD | $102.8K 693.93 USD | $9,740 65.75 USD | $9,960 67.23 USD | $234.74B 1.58B USD | 19.90 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,225 21.77 USD |
-4.16
|
$215.43B 1.45B USD | $74.9K 505.6 USD | $3,220 21.74 USD | $3,290 22.21 USD | $215.43B 1.45B USD | 15.68 | $205.6 1.39 USD | |
| Okuma Corporation 6103.T | $3,430 23.15 USD |
-1.58
|
$207.52B 1.4B USD | $83.9K 566.35 USD | $3,430 23.15 USD | $3,510 23.69 USD | $207.52B 1.4B USD | 21.39 | $160.31 1.08 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,097 14.16 USD |
+0.96
|
$205.12B 1.38B USD | $43.2K 291.61 USD | $2,077 14.02 USD | $2,100 14.18 USD | $205.12B 1.38B USD | 9.67 | $216.85 1.46 USD | |
| Ushio Inc. 6925.T | $2,458 16.59 USD |
-2.21
|
$205.01B 1.38B USD | $48.7K 328.74 USD | $2,455.5 16.58 USD | $2,482.5 16.76 USD | $205.01B 1.38B USD | 35.03 | $70.16 0.47 USD | |
| Glory Ltd. 6457.T | $3,634 24.53 USD |
-1.44
|
$196.55B 1.33B USD | $18.3K 123.53 USD | $3,631 24.51 USD | $3,710 25.04 USD | $196.55B 1.33B USD | 12.63 | $287.59 1.94 USD | |
| KITZ Corporation 6498.T | $1,713 11.56 USD |
-3.11
|
$148.98B 1.01B USD | $56.7K 382.74 USD | $1,711 11.55 USD | $1,739 11.74 USD | $148.98B 1.01B USD | 12.64 | $135.43 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,595 24.27 USD |
-0.83
|
$144.03B 972.24M USD | $12.5K 84.38 USD | $3,585 24.2 USD | $3,635 24.54 USD | $144.03B 972.24M USD | 11.87 | $302.69 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,744 18.52 USD |
-1.33
|
$124.07B 837.51M USD | $23.3K 157.28 USD | $2,741 18.5 USD | $2,767 18.68 USD | $124.07B 837.51M USD | 25.10 | $109.29 0.74 USD | |
| Yamazen Corporation 8051.T | $1,450 9.79 USD |
+0.83
|
$123.94B 836.65M USD | $47.7K 321.99 USD | $1,438 9.71 USD | $1,454 9.81 USD | $123.94B 836.65M USD | 17.41 | $83.26 0.56 USD | |
| PILLAR Corporation 6490.T | $4,935 33.31 USD |
-3.99
|
$114.83B 775.12M USD | $22.7K 153.23 USD | $4,885 32.98 USD | $4,985 33.65 USD | $114.83B 775.12M USD | 13.86 | $356 2.4 USD | |
| Nitta Corporation 5186.T | $4,045 27.3 USD |
-0.49
|
$112.07B 756.48M USD | $5.6K 37.8 USD | $4,035 27.24 USD | $4,080 27.54 USD | $112.07B 756.48M USD | 9.21 | $439.02 2.96 USD | |
| Morita Holdings Corporation 6455.T | $2,453 16.56 USD |
-0.37
|
$105.07B 709.27M USD | $13K 87.75 USD | $2,429 16.4 USD | $2,458 16.59 USD | $105.07B 709.27M USD | 10.69 | $229.46 1.55 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,710 25.04 USD |
0
|
$104.42B 704.89M USD | $8.5K 57.38 USD | $3,705 25.01 USD | $3,720 25.11 USD | $104.42B 704.89M USD | 11.60 | $319.8 2.16 USD | |
| Yamabiko Corporation 6250.T | $2,549 17.21 USD |
-0.97
|
$104.28B 703.91M USD | $14.8K 99.9 USD | $2,545 17.18 USD | $2,571 17.35 USD | $104.28B 703.91M USD | 7.85 | $324.58 2.19 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,955 33.45 USD |
-1.29
|
$104.21B 703.46M USD | $5.1K 34.43 USD | $4,950 33.41 USD | $4,990 33.68 USD | $104.21B 703.46M USD | 10.20 | $485.43 3.28 USD | |
| Hi-Lex Corporation 7279.T | $2,767 18.68 USD |
-2.23
|
$102.44B 691.53M USD | $10.5K 70.88 USD | $2,760 18.63 USD | $2,848 19.22 USD | $102.44B 691.53M USD | 29.13 | $94.96 0.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,830 46.1 USD |
-0.73
|
$102.39B 691.16M USD | $9.7K 65.48 USD | $6,800 45.9 USD | $6,920 46.71 USD | $102.39B 691.16M USD | 14.16 | $482.29 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,280 28.89 USD |
-1.15
|
$101.14B 682.73M USD | $9.2K 62.1 USD | $4,265 28.79 USD | $4,350 29.36 USD | $101.14B 682.73M USD | 8.01 | $534.32 3.61 USD | |
| Japan Engine Corporation 6016.T | $11,840 79.92 USD |
-4.51
|
$99.26B 670.06M USD | $98.9K 667.6 USD | $11,760 79.38 USD | $12,120 81.81 USD | $99.26B 670.06M USD | 23.75 | $498.48 3.36 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,478 9.98 USD |
-2.57
|
$97.94B 661.15M USD | $55.1K 371.94 USD | $1,474 9.95 USD | $1,494 10.08 USD | $97.94B 661.15M USD | 14.07 | $104.98 0.71 USD | |
| Shibuya Corporation 6340.T | $3,370 22.75 USD |
-0.88
|
$93.24B 629.37M USD | $4.7K 31.73 USD | $3,355 22.65 USD | $3,400 22.95 USD | $93.24B 629.37M USD | 9.34 | $360.74 2.44 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,932 13.04 USD |
-0.51
|
$92.79B 626.36M USD | $9.3K 62.78 USD | $1,916 12.93 USD | $1,940 13.1 USD | $92.79B 626.36M USD | 10.79 | $179.05 1.21 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,618 17.67 USD |
-0.46
|
$83.47B 563.43M USD | $14.8K 99.9 USD | $2,612 17.63 USD | $2,645 17.85 USD | $83.47B 563.43M USD | 9.37 | $279.31 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $5,620 37.94 USD |
-1.75
|
$82.25B 555.24M USD | $6.1K 41.18 USD | $5,600 37.8 USD | $5,720 38.61 USD | $82.25B 555.24M USD | 14.34 | $391.82 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,155 21.3 USD |
-1.71
|
$81.26B 548.52M USD | $26.4K 178.21 USD | $3,155 21.3 USD | $3,205 21.63 USD | $81.26B 548.52M USD | 12.78 | $246.85 1.67 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,947 13.14 USD |
-0.31
|
$80.15B 541.06M USD | $11.6K 78.3 USD | $1,937 13.08 USD | $1,953 13.18 USD | $80.15B 541.06M USD | 54.78 | $35.54 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,641 11.08 USD |
-1.44
|
$78.55B 530.2M USD | $60.2K 406.37 USD | $1,641 11.08 USD | $1,657 11.19 USD | $78.55B 530.2M USD | 18.11 | $90.58 0.61 USD | |
| Komori Corporation 6349.T | $1,462 9.87 USD |
0
|
$77.57B 523.64M USD | $25.7K 173.48 USD | $1,460 9.86 USD | $1,479 9.98 USD | $77.57B 523.64M USD | 10.69 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,537 10.38 USD |
-1.03
|
$75.87B 512.16M USD | $19.6K 132.31 USD | $1,532 10.34 USD | $1,549 10.46 USD | $75.87B 512.16M USD | 14.27 | $107.69 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,892 19.52 USD |
-2
|
$73.45B 495.84M USD | $119.9K 809.36 USD | $2,849 19.23 USD | $2,935 19.81 USD | $73.45B 495.84M USD | 15.31 | $188.86 1.27 USD | |
| Valqua, Ltd. 7995.T | $3,930 26.53 USD |
-1.75
|
$69.15B 466.8M USD | $31.7K 213.98 USD | $3,910 26.39 USD | $4,005 27.03 USD | $69.15B 466.8M USD | 14.78 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,589 10.73 USD |
-5.19
|
$63.34B 427.57M USD | $68.5K 462.39 USD | $1,562 10.54 USD | $1,598 10.79 USD | $63.34B 427.57M USD | 16.29 | $97.54 0.66 USD | |
| Hirata Corporation 6258.T | $1,967 13.28 USD |
-5.11
|
$60.17B 406.17M USD | $94.4K 637.23 USD | $1,965 13.26 USD | $1,996 13.47 USD | $60.17B 406.17M USD | 12.55 | $156.72 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,507 10.17 USD |
-0.72
|
$59.29B 400.23M USD | $12.9K 87.08 USD | $1,504 10.15 USD | $1,515 10.23 USD | $59.29B 400.23M USD | 13.94 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,831 19.11 USD |
-0.77
|
$57.92B 390.95M USD | $4.5K 30.38 USD | $2,805 18.93 USD | $2,862 19.32 USD | $57.92B 390.95M USD | 10.40 | $272.18 1.84 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
-1.24
|
$56.86B 383.84M USD | $1.7K 11.48 USD | $3,565 24.06 USD | $3,665 24.74 USD | $56.86B 383.84M USD | 11.28 | $318.06 2.15 USD | |
| Iwaki Co., Ltd. 6237.T | $2,541 17.15 USD |
-0.35
|
$56.19B 379.33M USD | $10.3K 69.53 USD | $2,532 17.09 USD | $2,570 17.35 USD | $56.19B 379.33M USD | 12.58 | $201.96 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $1,028 6.94 USD |
-2.47
|
$53.92B 363.99M USD | $26K 175.51 USD | $1,026 6.93 USD | $1,050 7.09 USD | $53.92B 363.99M USD | 19.53 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,038 13.76 USD |
-2.21
|
$53.33B 359.99M USD | $25.1K 169.43 USD | $2,026 13.68 USD | $2,061 13.91 USD | $53.33B 359.99M USD | 13.43 | $151.72 1.02 USD | |
| Airman Corporation 6364.T | $1,872 12.64 USD |
-2.19
|
$51.29B 346.19M USD | $11K 74.25 USD | $1,868 12.61 USD | $1,900 12.83 USD | $51.29B 346.19M USD | 10.84 | $172.64 1.17 USD | |
| Yamashin-Filter Corp. 6240.T | $733 4.95 USD |
-4.43
|
$51.04B 344.53M USD | $241.4K 1.63K USD | $731 4.93 USD | $756 5.1 USD | $51.04B 344.53M USD | 29.95 | $24.47 0.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,020 20.39 USD |
0
|
$50.16B 338.59M USD | $5.3K 35.78 USD | $3,010 20.32 USD | $3,040 20.52 USD | $50.16B 338.59M USD | 14.08 | $214.42 1.45 USD | |
| Aida Engineering, Ltd. 6118.T | $921 6.22 USD |
-0.32
|
$50.02B 337.62M USD | $24.5K 165.38 USD | $916 6.18 USD | $923 6.23 USD | $50.02B 337.62M USD | 10.41 | $88.43 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $979 6.61 USD |
-2.3
|
$49.59B 334.72M USD | $92.3K 623.05 USD | $979 6.61 USD | $993 6.7 USD | $49.59B 334.72M USD | 10.99 | $89.08 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,604 10.83 USD |
-2.14
|
$48.02B 324.12M USD | $51.8K 349.66 USD | $1,591 10.74 USD | $1,637 11.05 USD | $48.02B 324.12M USD | 11.48 | $139.64 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $1.3K 8.78 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Kondotec Inc. 7438.T | $1,670 11.27 USD |
-0.36
|
$42.74B 288.48M USD | $3.7K 24.98 USD | $1,668 11.26 USD | $1,682 11.35 USD | $42.74B 288.48M USD | 13.07 | $127.71 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+0.48
|
$41.68B 281.35M USD | $4.3K 29.03 USD | $3,100 20.93 USD | $3,125 21.09 USD | $41.68B 281.35M USD | 12.49 | $248.84 1.68 USD | |
| Sansei Technologies, Inc. 6357.T | $2,255 15.22 USD |
-1.1
|
$40.84B 275.71M USD | $10.2K 68.85 USD | $2,251 15.19 USD | $2,300 15.53 USD | $40.84B 275.71M USD | 14.21 | $158.6 1.07 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,356 15.9 USD |
-3.52
|
$39.75B 268.33M USD | $15.8K 106.65 USD | $2,352 15.88 USD | $2,400 16.2 USD | $39.75B 268.33M USD | 31.84 | $73.99 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,426 9.63 USD |
-1.11
|
$38.38B 259.05M USD | $9.6K 64.8 USD | $1,420 9.59 USD | $1,437 9.7 USD | $38.38B 259.05M USD | 9.86 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,415 9.55 USD |
-2.14
|
$37.21B 251.15M USD | $10.1K 68.18 USD | $1,415 9.55 USD | $1,447 9.77 USD | $37.21B 251.15M USD | 10.17 | $139.11 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,520 30.51 USD |
-2.06
|
$34.96B 236.02M USD | $8K 54 USD | $4,515 30.48 USD | $4,575 30.88 USD | $34.96B 236.02M USD | 9.37 | $482.27 3.26 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,565 30.82 USD |
-2.77
|
$33.04B 223.03M USD | $17.9K 120.83 USD | $4,505 30.41 USD | $4,655 31.42 USD | $33.04B 223.03M USD | 11.13 | $409.87 2.77 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,544 10.42 USD |
-1.15
|
$32.55B 219.72M USD | $9.7K 65.48 USD | $1,520 10.26 USD | $1,559 10.52 USD | $32.55B 219.72M USD | 9.16 | $168.54 1.14 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,735 11.71 USD |
+0.35
|
$32.47B 219.18M USD | $2.2K 14.85 USD | $1,724 11.64 USD | $1,764 11.91 USD | $32.47B 219.18M USD | 23.94 | $72.45 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $966 6.52 USD |
-1.53
|
$32.38B 218.56M USD | $45K 303.76 USD | $962 6.49 USD | $974 6.57 USD | $32.38B 218.56M USD | 0 | -$328.3 -2.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,121 14.32 USD |
-0.98
|
$32.04B 216.29M USD | $300 2.03 USD | $2,121 14.32 USD | $2,121 14.32 USD | $32.04B 216.29M USD | 13.36 | $158.72 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,650 24.64 USD |
-0.41
|
$30.87B 208.36M USD | $1.2K 8.1 USD | $3,625 24.47 USD | $3,655 24.67 USD | $30.87B 208.36M USD | 7.50 | $486.35 3.28 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,655 31.42 USD |
-4.22
|
$30.77B 207.74M USD | $14.9K 100.58 USD | $4,615 31.15 USD | $4,800 32.4 USD | $30.77B 207.74M USD | 14.08 | $330.48 2.23 USD | |
| Rix Corporation 7525.T | $3,655 24.67 USD |
-0.81
|
$29.6B 199.81M USD | $6K 40.5 USD | $3,640 24.57 USD | $3,685 24.87 USD | $29.6B 199.81M USD | 10.54 | $346.76 2.34 USD | |
| Kawaden Corporation 6648.T | $8,910 60.14 USD |
-5.21
|
$28.54B 192.65M USD | $9.9K 66.83 USD | $8,870 59.87 USD | $9,250 62.44 USD | $28.54B 192.65M USD | 13.95 | $638.26 4.31 USD | |
| Marumae Co., Ltd. 6264.T | $2,052 13.85 USD |
-5.05
|
$25.98B 175.39M USD | $75.1K 506.95 USD | $2,030 13.7 USD | $2,086 14.08 USD | $25.98B 175.39M USD | 33.08 | $62.02 0.42 USD | |
| Zuiko Corporation 6279.T | $959 6.47 USD |
-0.62
|
$25.39B 171.42M USD | $6.6K 44.55 USD | $953 6.43 USD | $965 6.51 USD | $25.39B 171.42M USD | 107.99 | $8.88 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,588 10.72 USD |
-1.49
|
$24.02B 162.12M USD | $13.5K 91.13 USD | $1,584 10.69 USD | $1,603 10.82 USD | $24.02B 162.12M USD | 26.55 | $59.81 0.4 USD | |
| Techno Smart Corp. 6246.T | $2,018 13.62 USD |
-1.9
|
$23.19B 156.53M USD | $8K 54 USD | $2,004 13.53 USD | $2,042 13.78 USD | $23.19B 156.53M USD | 9.98 | $202.2 1.36 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,451 9.79 USD |
-0.89
|
$22.62B 152.72M USD | $13.9K 93.83 USD | $1,451 9.79 USD | $1,470 9.92 USD | $22.62B 152.72M USD | 6.96 | $208.47 1.41 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,095 14.14 USD |
-5.84
|
$22.38B 151.05M USD | $50.8K 342.91 USD | $2,082 14.05 USD | $2,175 14.68 USD | $22.38B 151.05M USD | 27.29 | $76.76 0.52 USD | |
| Yushin Company 6482.T | $652 4.4 USD |
-0.31
|
$22.19B 149.79M USD | $21K 141.76 USD | $646 4.36 USD | $660 4.46 USD | $22.19B 149.79M USD | 12.93 | $50.42 0.34 USD | |
| Pegasus Co., Ltd. 6262.T | $872 5.89 USD |
-2.9
|
$21.63B 146.04M USD | $146.5K 988.92 USD | $868 5.86 USD | $904 6.1 USD | $21.63B 146.04M USD | 20.61 | $42.3 0.29 USD | |
| DMW Corporation 6365.T | $5,140 34.7 USD |
0
|
$21.3B 143.75M USD | $400 2.7 USD | $5,140 34.7 USD | $5,140 34.7 USD | $21.3B 143.75M USD | 8.96 | $573.11 3.87 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,030 40.7 USD |
-4.29
|
$21.05B 142.09M USD | $9.1K 61.43 USD | $5,990 40.43 USD | $6,210 41.92 USD | $21.05B 142.09M USD | 12.19 | $494.55 3.34 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,010 6.82 USD |
-3.26
|
$20B 135.04M USD | $66.4K 448.22 USD | $1,008 6.8 USD | $1,032 6.97 USD | $20B 135.04M USD | 8.90 | $113.38 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}