Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (177)
- {{country.name}}
- Все страны
- Япония (177)
Tokyo (177)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (177)
Промышленность (177)
- {{item.name}}
- Все секторы
- Промышленность (177)
Специализированное промышленное оборудование (177)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,968 26.79 USD |
-2.7
|
¥13T 90B USD | ¥17M 112.05K USD | ¥3,966 26.77 USD | ¥4,079 27.53 USD | ¥13T 90B USD | 48.89 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,708 38.53 USD |
-6.04
|
¥5T 35.96B USD | ¥10M 64.56K USD | ¥5,708 38.53 USD | ¥6,068 40.96 USD | ¥5T 35.96B USD | 33.79 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,866 19.35 USD |
-2.73
|
¥3T 20.51B USD | ¥12M 83.59K USD | ¥2,854 19.26 USD | ¥2,941 19.85 USD | ¥3T 20.51B USD | 23.49 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,974 13.33 USD |
-2.57
|
¥2T 15.27B USD | ¥6M 42.22K USD | ¥1,967 13.28 USD | ¥2,005 13.53 USD | ¥2T 15.27B USD | 18.80 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,680 78.84 USD |
-1.89
|
¥2T 13.18B USD | ¥3M 23.17K USD | ¥11,575 78.13 USD | ¥11,970 80.8 USD | ¥2T 13.18B USD | 20.27 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,955 33.45 USD |
-2.13
|
¥2T 12.3B USD | ¥972K 6.56K USD | ¥4,939 33.34 USD | ¥5,065 34.19 USD | ¥2T 12.3B USD | 31.46 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,704 25 USD |
-1.85
|
¥2T 11.43B USD | ¥2M 14.57K USD | ¥3,702 24.99 USD | ¥3,797 25.63 USD | ¥2T 11.43B USD | 23.31 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,033 33.97 USD |
-0.75
|
¥1T 8.65B USD | ¥886K 5.98K USD | ¥5,033 33.97 USD | ¥5,140 34.7 USD | ¥1T 8.65B USD | 22.81 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,322 22.42 USD |
-1.75
|
¥958B 6.47B USD | ¥1M 8.37K USD | ¥3,287 22.19 USD | ¥3,396 22.92 USD | ¥958B 6.47B USD | 18.43 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,406 9.49 USD |
-1.95
|
¥713B 4.81B USD | ¥904K 6.1K USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥713B 4.81B USD | 16.81 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,875 12.66 USD |
-1.13
|
¥589B 3.98B USD | ¥1M 9.91K USD | ¥1,857 12.54 USD | ¥1,896 12.8 USD | ¥589B 3.98B USD | 21.87 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,990 53.93 USD |
-2.96
|
¥588B 3.97B USD | ¥1M 8.09K USD | ¥7,970 53.8 USD | ¥8,308 56.08 USD | ¥588B 3.97B USD | 26.65 | ¥300 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,238 28.61 USD |
-1.88
|
¥509B 3.44B USD | ¥471K 3.18K USD | ¥4,206 28.39 USD | ¥4,304 29.05 USD | ¥509B 3.44B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,075 27.51 USD |
-2.56
|
¥456B 3.08B USD | ¥1M 8.33K USD | ¥4,075 27.51 USD | ¥4,182 28.23 USD | ¥456B 3.08B USD | 69.10 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,774 25.48 USD |
-3.38
|
¥444B 3B USD | ¥888K 5.99K USD | ¥3,774 25.48 USD | ¥3,912 26.41 USD | ¥444B 3B USD | 36.46 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,685 24.87 USD |
-5.15
|
¥349B 2.35B USD | ¥2M 13.19K USD | ¥3,665 24.74 USD | ¥3,835 25.89 USD | ¥349B 2.35B USD | 75.28 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,587 17.46 USD |
-1.86
|
¥98B 664.77M USD | ¥638K 4.31K USD | ¥2,564 17.31 USD | ¥2,635 17.79 USD | ¥98B 664.77M USD | 8.63 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥53,360 360.19 USD |
-2.25
|
¥3T 22.75B USD | ¥208K 1.4K USD | ¥53,360 360.19 USD | ¥54,750 369.58 USD | ¥3T 22.75B USD | 21.57 | ¥2K 16.69 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,147 34.74 USD |
-0.92
|
¥729B 4.92B USD | ¥500K 3.38K USD | ¥5,138 34.68 USD | ¥5,194 35.06 USD | ¥729B 4.92B USD | 18.45 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,676 38.31 USD |
+0.37
|
¥443B 2.99B USD | ¥86K 580.52 USD | ¥5,654 38.17 USD | ¥5,683 38.36 USD | ¥443B 2.99B USD | 28.59 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,951 19.92 USD |
-2.7
|
¥341B 2.3B USD | ¥536K 3.62K USD | ¥2,951 19.92 USD | ¥3,020 20.39 USD | ¥341B 2.3B USD | 12.04 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,447 23.27 USD |
-3.47
|
¥303B 2.05B USD | ¥279K 1.88K USD | ¥3,435 23.19 USD | ¥3,554 23.99 USD | ¥303B 2.05B USD | 20.89 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,950 73.92 USD |
-0.27
|
¥256B 1.73B USD | ¥124K 839.06 USD | ¥10,950 73.92 USD | ¥11,010 74.32 USD | ¥256B 1.73B USD | 16.64 | ¥658 4.44 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,020 60.89 USD |
-3.32
|
¥254B 1.72B USD | ¥150K 1.01K USD | ¥8,980 60.62 USD | ¥9,300 62.78 USD | ¥254B 1.72B USD | 21.01 | ¥429 2.9 USD | ||
| Meidensha Corporation 6508.T | ¥5,490 37.06 USD |
-1.96
|
¥249B 1.68B USD | ¥178K 1.2K USD | ¥5,460 36.86 USD | ¥5,630 38 USD | ¥249B 1.68B USD | 13.52 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,390 63.39 USD |
-1.98
|
¥224B 1.52B USD | ¥222K 1.5K USD | ¥9,290 62.71 USD | ¥9,660 65.21 USD | ¥224B 1.52B USD | 17.50 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,239 15.11 USD |
-2.4
|
¥218B 1.47B USD | ¥182K 1.23K USD | ¥2,239 15.11 USD | ¥2,294 15.49 USD | ¥218B 1.47B USD | 10.32 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,976 26.84 USD |
-1.68
|
¥213B 1.44B USD | ¥88K 592.67 USD | ¥3,970 26.8 USD | ¥4,055 27.37 USD | ¥213B 1.44B USD | 19.12 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,480 23.49 USD |
-5.31
|
¥211B 1.42B USD | ¥754K 5.09K USD | ¥3,480 23.49 USD | ¥3,605 24.33 USD | ¥211B 1.42B USD | 19.93 | ¥175 1.18 USD | ||
| Ushio Inc. 6925.T | ¥2,485 16.77 USD |
0
|
¥204B 1.37B USD | ¥275K 1.86K USD | ¥2,466 16.65 USD | ¥2,504 16.9 USD | ¥204B 1.37B USD | 49.50 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,735 18.46 USD |
-1.16
|
¥183B 1.23B USD | ¥548K 3.7K USD | ¥2,692 18.17 USD | ¥2,817 19.02 USD | ¥183B 1.23B USD | 14.55 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,730 25.18 USD |
-4.24
|
¥150B 1.01B USD | ¥42K 284.86 USD | ¥3,730 25.18 USD | ¥3,885 26.22 USD | ¥150B 1.01B USD | 11.85 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,685 11.37 USD |
-2.09
|
¥146B 988.25M USD | ¥218K 1.47K USD | ¥1,685 11.37 USD | ¥1,717 11.59 USD | ¥146B 988.25M USD | 12.69 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,737 18.48 USD |
-1.4
|
¥124B 838.02M USD | ¥70K 473.87 USD | ¥2,726 18.4 USD | ¥2,773 18.72 USD | ¥124B 838.02M USD | 17.89 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,455 9.82 USD |
-1.02
|
¥124B 834.11M USD | ¥58K 394.22 USD | ¥1,455 9.82 USD | ¥1,470 9.92 USD | ¥124B 834.11M USD | 14.47 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,729 18.42 USD |
-1.69
|
¥117B 787.17M USD | ¥72K 484 USD | ¥2,711 18.3 USD | ¥2,796 18.87 USD | ¥117B 787.17M USD | 12.55 | ¥217 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,801 18.91 USD |
-0.36
|
¥115B 773.5M USD | ¥108K 728.36 USD | ¥2,801 18.91 USD | ¥2,832 19.12 USD | ¥115B 773.5M USD | 8.59 | ¥326 2.2 USD | ||
| Japan Engine Corporation 6016.T | ¥13,500 91.13 USD |
-3.36
|
¥113B 763.99M USD | ¥176K 1.18K USD | ¥13,290 89.71 USD | ¥13,990 94.44 USD | ¥113B 763.99M USD | 27.39 | ¥493 3.33 USD | ||
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
-1.32
|
¥111B 751.01M USD | ¥20K 137.03 USD | ¥4,110 27.74 USD | ¥4,150 28.01 USD | ¥111B 751.01M USD | 9.66 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,230 35.3 USD |
-1.51
|
¥110B 742.5M USD | ¥21K 143.11 USD | ¥5,220 35.24 USD | ¥5,310 35.84 USD | ¥110B 742.5M USD | 10.77 | ¥485 3.28 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,969 20.04 USD |
-7.22
|
¥110B 742.01M USD | ¥122K 826.91 USD | ¥2,946 19.89 USD | ¥3,170 21.4 USD | ¥110B 742.01M USD | 13.21 | ¥225 1.52 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,830 25.85 USD |
-1.54
|
¥107B 725.41M USD | ¥56K 374.64 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥107B 725.41M USD | 15.75 | ¥243 1.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.05
|
¥106B 712.75M USD | ¥422K 2.85K USD | ¥2,206 14.89 USD | ¥2,214 14.95 USD | ¥106B 712.75M USD | 24.37 | ¥90 0.61 USD | ||
| PILLAR Corporation 6490.T | ¥4,450 30.04 USD |
-4.71
|
¥104B 698.95M USD | ¥59K 396.92 USD | ¥4,450 30.04 USD | ¥4,605 31.09 USD | ¥104B 698.95M USD | 12.50 | ¥356 2.4 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,558 10.52 USD |
-3.29
|
¥103B 696.93M USD | ¥185K 1.25K USD | ¥1,558 10.52 USD | ¥1,619 10.93 USD | ¥103B 696.93M USD | 14.90 | ¥105 0.71 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,142 14.46 USD |
-2.55
|
¥103B 693.56M USD | ¥38K 257.86 USD | ¥2,142 14.46 USD | ¥2,198 14.84 USD | ¥103B 693.56M USD | 12.83 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
-2.49
|
¥102B 688.78M USD | ¥51K 342.91 USD | ¥4,305 29.06 USD | ¥4,425 29.87 USD | ¥102B 688.78M USD | 17.63 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
-1.73
|
¥94B 635.9M USD | ¥22K 148.51 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥94B 635.9M USD | 9.36 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,832 19.12 USD |
-2.34
|
¥90B 610.46M USD | ¥20K 131.63 USD | ¥2,831 19.11 USD | ¥2,875 19.41 USD | ¥90B 610.46M USD | 9.49 | ¥298 2.01 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,030 40.7 USD |
-2.9
|
¥90B 610.2M USD | ¥34K 228.83 USD | ¥6,030 40.7 USD | ¥6,190 41.78 USD | ¥90B 610.2M USD | 11.68 | ¥516 3.48 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,370 22.75 USD |
-1.46
|
¥87B 586.29M USD | ¥65K 437.42 USD | ¥3,355 22.65 USD | ¥3,420 23.09 USD | ¥87B 586.29M USD | 12.25 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,012 13.58 USD |
-0.69
|
¥82B 553.83M USD | ¥58K 388.14 USD | ¥2,010 13.57 USD | ¥2,040 13.77 USD | ¥82B 553.83M USD | 27.13 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,510 10.19 USD |
-2.77
|
¥80B 540.83M USD | ¥85K 571.07 USD | ¥1,510 10.19 USD | ¥1,549 10.46 USD | ¥80B 540.83M USD | 11.04 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,400 36.45 USD |
-2.88
|
¥79B 536.57M USD | ¥23K 153.91 USD | ¥5,400 36.45 USD | ¥5,520 37.26 USD | ¥79B 536.57M USD | 17.65 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,594 10.76 USD |
-1.3
|
¥79B 531.15M USD | ¥33K 224.78 USD | ¥1,594 10.76 USD | ¥1,612 10.88 USD | ¥79B 531.15M USD | 14.79 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,893 12.78 USD |
-1.15
|
¥75B 509.38M USD | ¥145K 977.44 USD | ¥1,889 12.75 USD | ¥1,931 13.03 USD | ¥75B 509.38M USD | 19.11 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,300 15.53 USD |
-4.45
|
¥70B 475.48M USD | ¥307K 2.07K USD | ¥2,300 15.53 USD | ¥2,400 16.2 USD | ¥70B 475.48M USD | 11.02 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,900 26.33 USD |
0
|
¥69B 463.9M USD | ¥37K 251.11 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥69B 463.9M USD | 13.12 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,270 22.07 USD |
-2.82
|
¥67B 451.88M USD | ¥20K 135.01 USD | ¥3,270 22.07 USD | ¥3,355 22.65 USD | ¥67B 451.88M USD | 13.51 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,550 17.21 USD |
-5.2
|
¥65B 437.76M USD | ¥279K 1.89K USD | ¥2,536 17.12 USD | ¥2,693 18.18 USD | ¥65B 437.76M USD | 12.95 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,169 7.89 USD |
-1.52
|
¥63B 428.57M USD | ¥149K 1K USD | ¥1,159 7.82 USD | ¥1,180 7.97 USD | ¥63B 428.57M USD | 12.27 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,575 10.63 USD |
-1.93
|
¥62B 418.74M USD | ¥60K 405.02 USD | ¥1,570 10.6 USD | ¥1,608 10.85 USD | ¥62B 418.74M USD | 14.61 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,750 25.31 USD |
+4.6
|
¥59B 400.94M USD | ¥4K 24.98 USD | ¥3,575 24.13 USD | ¥3,750 25.31 USD | ¥59B 400.94M USD | 12.32 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,505 16.91 USD |
-0.91
|
¥56B 375.11M USD | ¥20K 137.03 USD | ¥2,495 16.84 USD | ¥2,528 17.06 USD | ¥56B 375.11M USD | 12.06 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,049 7.08 USD |
-2.69
|
¥55B 371.87M USD | ¥135K 910.61 USD | ¥1,048 7.07 USD | ¥1,069 7.22 USD | ¥55B 371.87M USD | 17.65 | ¥59 0.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,963 13.25 USD |
-2.73
|
¥51B 346.74M USD | ¥86K 579.85 USD | ¥1,963 13.25 USD | ¥2,018 13.62 USD | ¥51B 346.74M USD | 14.73 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,715 11.58 USD |
-2.78
|
¥51B 342.21M USD | ¥258K 1.74K USD | ¥1,708 11.53 USD | ¥1,760 11.88 USD | ¥51B 342.21M USD | 12.69 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,005 20.28 USD |
-1.48
|
¥50B 337.01M USD | ¥16K 109.35 USD | ¥3,000 20.25 USD | ¥3,080 20.79 USD | ¥50B 337.01M USD | 10.74 | ¥280 1.89 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,659 17.95 USD |
-2.24
|
¥48B 326.3M USD | ¥39K 263.94 USD | ¥2,630 17.75 USD | ¥2,730 18.43 USD | ¥48B 326.3M USD | 12.82 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,710 11.54 USD |
-2.17
|
¥46B 312.95M USD | ¥47K 315.24 USD | ¥1,710 11.54 USD | ¥1,745 11.78 USD | ¥46B 312.95M USD | 9.38 | ¥182 1.23 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥6K 39.83 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Sodick Co., Ltd. 6143.T | ¥900 6.08 USD |
-2.17
|
¥46B 307.71M USD | ¥433K 2.93K USD | ¥894 6.03 USD | ¥911 6.15 USD | ¥46B 307.71M USD | 10.36 | ¥87 0.59 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,846 19.21 USD |
-0.14
|
¥43B 290.22M USD | ¥4K 30.38 USD | ¥2,750 18.56 USD | ¥2,850 19.24 USD | ¥43B 290.22M USD | 13.05 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,005 20.28 USD |
-1.48
|
¥40B 271.84M USD | ¥22K 149.18 USD | ¥3,005 20.28 USD | ¥3,055 20.62 USD | ¥40B 271.84M USD | 12.14 | ¥247 1.67 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥576 3.89 USD |
-5.11
|
¥40B 270.71M USD | ¥728K 4.91K USD | ¥575 3.88 USD | ¥602 4.06 USD | ¥40B 270.71M USD | 23.03 | ¥25 0.17 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,496 10.1 USD |
-1.97
|
¥39B 265.53M USD | ¥42K 284.86 USD | ¥1,495 10.09 USD | ¥1,534 10.35 USD | ¥39B 265.53M USD | 9.83 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,507 10.17 USD |
-2.33
|
¥39B 260.56M USD | ¥37K 249.09 USD | ¥1,502 10.14 USD | ¥1,549 10.46 USD | ¥39B 260.56M USD | 12.02 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,425 9.62 USD |
-1.04
|
¥38B 259.08M USD | ¥39K 263.26 USD | ¥1,423 9.61 USD | ¥1,448 9.77 USD | ¥38B 259.08M USD | 10.35 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,241 15.13 USD |
-3.41
|
¥38B 255.27M USD | ¥102K 691.9 USD | ¥2,236 15.09 USD | ¥2,320 15.66 USD | ¥38B 255.27M USD | 14.88 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,680 31.59 USD |
-4.2
|
¥36B 245.68M USD | ¥52K 351.01 USD | ¥4,675 31.56 USD | ¥4,850 32.74 USD | ¥36B 245.68M USD | 9.84 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,935 26.56 USD |
+1.16
|
¥33B 224.63M USD | ¥2K 14.85 USD | ¥3,880 26.19 USD | ¥3,940 26.6 USD | ¥33B 224.63M USD | 6.78 | ¥580 3.92 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,537 10.38 USD |
+0.07
|
¥32B 219.02M USD | ¥30K 203.18 USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥32B 219.02M USD | 12.20 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,708 11.53 USD |
-0.99
|
¥32B 215.77M USD | ¥26K 173.48 USD | ¥1,708 11.53 USD | ¥1,722 11.62 USD | ¥32B 215.77M USD | 62.26 | ¥27 0.19 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,375 29.53 USD |
-1.91
|
¥32B 213.74M USD | ¥39K 265.96 USD | ¥4,350 29.36 USD | ¥4,460 30.11 USD | ¥32B 213.74M USD | 9.06 | ¥483 3.26 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥933 6.3 USD |
-2.71
|
¥31B 211.1M USD | ¥169K 1.14K USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥31B 211.1M USD | 0 | -¥332 -2.2 USD | ||
| Kawaden Corporation 6648.T | ¥9,360 63.18 USD |
-1.16
|
¥30B 202.38M USD | ¥10K 64.8 USD | ¥9,200 62.1 USD | ¥9,460 63.86 USD | ¥30B 202.38M USD | 10.54 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,655 24.67 USD |
-2.01
|
¥30B 199.99M USD | ¥11K 74.93 USD | ¥3,655 24.67 USD | ¥3,735 25.21 USD | ¥30B 199.99M USD | 10.18 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,325 29.19 USD |
-2.26
|
¥29B 193M USD | ¥28K 189.68 USD | ¥4,305 29.06 USD | ¥4,425 29.87 USD | ¥29B 193M USD | 12.62 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥988 6.67 USD |
-1.69
|
¥26B 176.6M USD | ¥33K 224.11 USD | ¥988 6.67 USD | ¥1,003 6.77 USD | ¥26B 176.6M USD | 111.76 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,239 8.36 USD |
-2.13
|
¥25B 165.65M USD | ¥145K 980.82 USD | ¥1,238 8.36 USD | ¥1,261 8.51 USD | ¥25B 165.65M USD | 11.66 | ¥106 0.72 USD | ||
| Yushin Company 6482.T | ¥718 4.85 USD |
+0.42
|
¥24B 164.83M USD | ¥184K 1.24K USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥24B 164.83M USD | 19.16 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,601 10.81 USD |
-2.02
|
¥24B 163.6M USD | ¥37K 250.44 USD | ¥1,598 10.79 USD | ¥1,643 11.09 USD | ¥24B 163.6M USD | 25.78 | ¥62 0.42 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,892 12.77 USD |
-1.3
|
¥24B 161.72M USD | ¥105K 707.43 USD | ¥1,883 12.71 USD | ¥1,922 12.97 USD | ¥24B 161.72M USD | 17.65 | ¥107 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,512 10.21 USD |
+0.07
|
¥24B 159.19M USD | ¥62K 415.82 USD | ¥1,504 10.15 USD | ¥1,526 10.3 USD | ¥24B 159.19M USD | 6.36 | ¥238 1.6 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,177 14.7 USD |
-1.72
|
¥23B 156.96M USD | ¥39K 261.24 USD | ¥2,170 14.65 USD | ¥2,233 15.07 USD | ¥23B 156.96M USD | 27.45 | ¥79 0.54 USD | ||
| Techno Smart Corp. 6246.T | ¥1,975 13.33 USD |
+0.1
|
¥23B 153.19M USD | ¥8K 50.63 USD | ¥1,972 13.31 USD | ¥1,985 13.4 USD | ¥23B 153.19M USD | 9.65 | ¥205 1.38 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,054 7.11 USD |
+16.59
|
¥23B 152.05M USD | ¥28K 190.36 USD | ¥1,054 7.11 USD | ¥1,054 7.11 USD | ¥23B 152.05M USD | 13.96 | ¥75 0.51 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
+0.2
|
¥21B 142.4M USD | ¥2K 11.48 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,650 38.14 USD |
-2.25
|
¥20B 134.67M USD | ¥6K 42.53 USD | ¥5,650 38.14 USD | ¥5,810 39.22 USD | ¥20B 134.67M USD | 11.51 | ¥491 3.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
+0.09
|
¥18B 122.95M USD | ¥11K 73.58 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}