Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (177)
- {{country.name}}
- Все страны
- Япония (177)
Tokyo (177)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (177)
Промышленность (177)
- {{item.name}}
- Все секторы
- Промышленность (177)
Специализированное промышленное оборудование (177)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,968 26.79 USD |
-2.7
|
¥13T 90B USD | ¥18M 118.98K USD | ¥3,921 26.47 USD | ¥3,939 26.59 USD | ¥13T 90B USD | 48.78 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,708 38.53 USD |
-6.04
|
¥5T 35.96B USD | ¥10M 68.4K USD | ¥5,622 37.95 USD | ¥5,699 38.47 USD | ¥5T 35.96B USD | 33.78 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,866 19.35 USD |
-2.73
|
¥3T 20.51B USD | ¥13M 86.28K USD | ¥2,862 19.32 USD | ¥2,892 19.52 USD | ¥3T 20.51B USD | 23.47 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,974 13.33 USD |
-2.57
|
¥2T 15.27B USD | ¥7M 44.39K USD | ¥1,959 13.22 USD | ¥1,973 13.32 USD | ¥2T 15.27B USD | 18.83 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,680 78.84 USD |
-1.89
|
¥2T 13.18B USD | ¥4M 24.14K USD | ¥11,460 77.36 USD | ¥11,630 78.51 USD | ¥2T 13.18B USD | 20.28 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,955 33.45 USD |
-2.13
|
¥2T 12.3B USD | ¥1M 7.41K USD | ¥4,834 32.63 USD | ¥4,927 33.26 USD | ¥2T 12.3B USD | 31.54 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,704 25 USD |
-1.85
|
¥2T 11.43B USD | ¥2M 15.65K USD | ¥3,698 24.96 USD | ¥3,729 25.17 USD | ¥2T 11.43B USD | 23.31 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,033 33.97 USD |
-0.75
|
¥1T 8.65B USD | ¥1M 6.75K USD | ¥4,996 33.72 USD | ¥5,040 34.02 USD | ¥1T 8.65B USD | 22.77 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,322 22.42 USD |
-1.75
|
¥958B 6.47B USD | ¥1M 8.94K USD | ¥3,267 22.05 USD | ¥3,318 22.4 USD | ¥958B 6.47B USD | 18.41 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,406 9.49 USD |
-1.95
|
¥713B 4.81B USD | ¥934K 6.3K USD | ¥1,403 9.47 USD | ¥1,410 9.52 USD | ¥713B 4.81B USD | 16.80 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,875 12.66 USD |
-1.13
|
¥589B 3.98B USD | ¥2M 10.41K USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥589B 3.98B USD | 21.88 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,990 53.93 USD |
-2.96
|
¥588B 3.97B USD | ¥1M 8.97K USD | ¥7,721 52.12 USD | ¥7,926 53.5 USD | ¥588B 3.97B USD | 26.66 | ¥300 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,238 28.61 USD |
-1.88
|
¥509B 3.44B USD | ¥528K 3.56K USD | ¥4,160 28.08 USD | ¥4,234 28.58 USD | ¥509B 3.44B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,075 27.51 USD |
-2.56
|
¥456B 3.08B USD | ¥1M 9.27K USD | ¥4,006 27.04 USD | ¥4,044 27.3 USD | ¥456B 3.08B USD | 68.96 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,774 25.48 USD |
-3.38
|
¥444B 3B USD | ¥985K 6.65K USD | ¥3,685 24.87 USD | ¥3,771 25.46 USD | ¥444B 3B USD | 36.49 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,685 24.87 USD |
-5.15
|
¥349B 2.35B USD | ¥2M 13.65K USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥349B 2.35B USD | 75.18 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,587 17.46 USD |
-1.86
|
¥98B 664.77M USD | ¥703K 4.75K USD | ¥2,546 17.19 USD | ¥2,576 17.39 USD | ¥98B 664.77M USD | 8.80 | ¥294 1.98 USD | ||
| SMC Corporation 6273.T | ¥53,130 358.64 USD |
-0.43
|
¥3T 22.65B USD | ¥23K 157.28 USD | ¥52,970 357.56 USD | ¥53,430 360.67 USD | ¥3T 22.65B USD | 21.50 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,217 35.22 USD |
+1.36
|
¥739B 4.99B USD | ¥64K 434.04 USD | ¥5,199 35.09 USD | ¥5,301 35.78 USD | ¥739B 4.99B USD | 18.70 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,674 38.3 USD |
-0.04
|
¥443B 2.99B USD | ¥12K 78.98 USD | ¥5,673 38.29 USD | ¥5,680 38.34 USD | ¥443B 2.99B USD | 28.56 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,918 19.7 USD |
-1.12
|
¥338B 2.28B USD | ¥26K 178.21 USD | ¥2,917 19.69 USD | ¥2,944 19.87 USD | ¥338B 2.28B USD | 11.89 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,450 23.29 USD |
+0.09
|
¥303B 2.05B USD | ¥24K 163.36 USD | ¥3,437 23.2 USD | ¥3,453 23.31 USD | ¥303B 2.05B USD | 20.89 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,970 74.05 USD |
+0.18
|
¥257B 1.73B USD | ¥9K 62.78 USD | ¥10,950 73.92 USD | ¥10,970 74.05 USD | ¥257B 1.73B USD | 16.69 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,510 37.19 USD |
+0.36
|
¥250B 1.69B USD | ¥12K 83.03 USD | ¥5,480 36.99 USD | ¥5,580 37.67 USD | ¥250B 1.69B USD | 13.84 | ¥398 2.69 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,820 59.54 USD |
-2.22
|
¥249B 1.68B USD | ¥16K 104.63 USD | ¥8,800 59.4 USD | ¥9,080 61.29 USD | ¥249B 1.68B USD | 21.25 | ¥415 2.8 USD | ||
| DAIHEN Corporation 6622.T | ¥9,620 64.94 USD |
+2.45
|
¥230B 1.55B USD | ¥34K 226.13 USD | ¥9,490 64.06 USD | ¥9,650 65.14 USD | ¥230B 1.55B USD | 17.94 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,216 14.96 USD |
-1.03
|
¥216B 1.46B USD | ¥18K 119.48 USD | ¥2,216 14.96 USD | ¥2,244 15.15 USD | ¥216B 1.46B USD | 10.22 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,965 26.76 USD |
-0.28
|
¥212B 1.43B USD | ¥3K 22.28 USD | ¥3,958 26.72 USD | ¥3,970 26.8 USD | ¥212B 1.43B USD | 19.06 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,435 23.19 USD |
-1.29
|
¥208B 1.4B USD | ¥68K 459.69 USD | ¥3,420 23.09 USD | ¥3,470 23.42 USD | ¥208B 1.4B USD | 19.66 | ¥175 1.18 USD | ||
| Ushio Inc. 6925.T | ¥2,485 16.77 USD |
0
|
¥204B 1.37B USD | ¥288K 1.94K USD | ¥2,448 16.52 USD | ¥2,472 16.69 USD | ¥204B 1.37B USD | 49.50 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,735 18.46 USD |
-1.16
|
¥183B 1.23B USD | ¥559K 3.77K USD | ¥2,705 18.26 USD | ¥2,734 18.46 USD | ¥183B 1.23B USD | 14.72 | ¥186 1.25 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,730 25.18 USD |
0
|
¥150B 1.01B USD | ¥4K 29.03 USD | ¥3,705 25.01 USD | ¥3,755 25.35 USD | ¥150B 1.01B USD | 11.84 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,673 11.29 USD |
-0.71
|
¥145B 981.21M USD | ¥24K 165.38 USD | ¥1,668 11.26 USD | ¥1,683 11.36 USD | ¥145B 981.21M USD | 12.61 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,729 18.42 USD |
-0.29
|
¥124B 835.57M USD | ¥4K 24.3 USD | ¥2,720 18.36 USD | ¥2,734 18.46 USD | ¥124B 835.57M USD | 17.83 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,455 9.82 USD |
-1.02
|
¥124B 834.11M USD | ¥62K 420.54 USD | ¥1,450 9.79 USD | ¥1,462 9.87 USD | ¥124B 834.11M USD | 14.62 | ¥100 0.67 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,704 18.25 USD |
-0.91
|
¥116B 779.96M USD | ¥5K 33.75 USD | ¥2,694 18.19 USD | ¥2,729 18.42 USD | ¥116B 779.96M USD | 12.43 | ¥218 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,800 18.9 USD |
-0.04
|
¥115B 773.23M USD | ¥10K 68.85 USD | ¥2,794 18.86 USD | ¥2,811 18.98 USD | ¥115B 773.23M USD | 8.59 | ¥326 2.2 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,055 20.62 USD |
+2.9
|
¥113B 763.5M USD | ¥23K 153.23 USD | ¥2,993 20.2 USD | ¥3,085 20.82 USD | ¥113B 763.5M USD | 13.59 | ¥225 1.52 USD | ||
| Japan Engine Corporation 6016.T | ¥13,370 90.25 USD |
-0.96
|
¥112B 756.64M USD | ¥7K 44.55 USD | ¥13,350 90.12 USD | ¥13,560 91.53 USD | ¥112B 756.64M USD | 26.20 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,115 27.78 USD |
+0.12
|
¥111B 751.93M USD | ¥1K 6.75 USD | ¥4,110 27.74 USD | ¥4,125 27.84 USD | ¥111B 751.93M USD | 9.67 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,260 35.51 USD |
+0.57
|
¥111B 746.76M USD | ¥2K 16.2 USD | ¥5,240 35.37 USD | ¥5,270 35.57 USD | ¥111B 746.76M USD | 10.83 | ¥485 3.28 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,810 25.72 USD |
-0.52
|
¥107B 721.63M USD | ¥9K 58.73 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥107B 721.63M USD | 15.66 | ¥243 1.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.05
|
¥106B 712.75M USD | ¥504K 3.4K USD | ¥2,207 14.9 USD | ¥2,209 14.91 USD | ¥106B 712.75M USD | 24.38 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,191 14.79 USD |
+2.29
|
¥105B 709.42M USD | ¥5K 36.45 USD | ¥2,151 14.52 USD | ¥2,191 14.79 USD | ¥105B 709.42M USD | 13.13 | ¥167 1.13 USD | ||
| PILLAR Corporation 6490.T | ¥4,465 30.14 USD |
+0.34
|
¥104B 701.3M USD | ¥6K 39.15 USD | ¥4,435 29.94 USD | ¥4,480 30.24 USD | ¥104B 701.3M USD | 12.54 | ¥356 2.4 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,559 10.52 USD |
+0.06
|
¥103B 697.38M USD | ¥13K 87.08 USD | ¥1,552 10.48 USD | ¥1,565 10.56 USD | ¥103B 697.38M USD | 15.41 | ¥101 0.68 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,275 28.86 USD |
-0.92
|
¥101B 682.39M USD | ¥5K 33.08 USD | ¥4,275 28.86 USD | ¥4,310 29.09 USD | ¥101B 682.39M USD | 17.47 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,420 23.09 USD |
+0.44
|
¥95B 638.7M USD | ¥1K 7.43 USD | ¥3,415 23.05 USD | ¥3,430 23.15 USD | ¥95B 638.7M USD | 9.41 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,845 19.2 USD |
+0.46
|
¥91B 613.27M USD | ¥2K 16.88 USD | ¥2,840 19.17 USD | ¥2,860 19.31 USD | ¥91B 613.27M USD | 9.54 | ¥298 2.01 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥5,990 40.43 USD |
-0.66
|
¥90B 606.15M USD | ¥3K 18.9 USD | ¥5,980 40.37 USD | ¥6,030 40.7 USD | ¥90B 606.15M USD | 11.60 | ¥516 3.48 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,370 22.75 USD |
0
|
¥87B 586.29M USD | ¥11K 74.25 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥87B 586.29M USD | 12.26 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,991 13.44 USD |
-1.04
|
¥81B 548.05M USD | ¥4K 24.98 USD | ¥1,991 13.44 USD | ¥2,016 13.61 USD | ¥81B 548.05M USD | 26.89 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,508 10.18 USD |
-0.13
|
¥80B 540.11M USD | ¥12K 78.98 USD | ¥1,506 10.17 USD | ¥1,526 10.3 USD | ¥80B 540.11M USD | 11.03 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,390 36.38 USD |
-0.18
|
¥79B 535.58M USD | ¥2K 14.18 USD | ¥5,390 36.38 USD | ¥5,530 37.33 USD | ¥79B 535.58M USD | 17.63 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,595 10.77 USD |
+0.06
|
¥79B 531.48M USD | ¥2K 11.48 USD | ¥1,586 10.71 USD | ¥1,595 10.77 USD | ¥79B 531.48M USD | 14.80 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,891 12.76 USD |
-0.11
|
¥75B 508.84M USD | ¥5K 33.75 USD | ¥1,888 12.74 USD | ¥1,901 12.83 USD | ¥75B 508.84M USD | 19.32 | ¥98 0.66 USD | ||
| Hirata Corporation 6258.T | ¥2,286 15.43 USD |
-0.61
|
¥70B 472.59M USD | ¥38K 255.84 USD | ¥2,284 15.42 USD | ¥2,320 15.66 USD | ¥70B 472.59M USD | 10.94 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,885 26.22 USD |
-0.39
|
¥68B 462.12M USD | ¥2K 13.5 USD | ¥3,880 26.19 USD | ¥3,925 26.49 USD | ¥68B 462.12M USD | 13.07 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,290 22.21 USD |
+0.61
|
¥67B 454.64M USD | ¥800 5.4 USD | ¥3,270 22.07 USD | ¥3,290 22.21 USD | ¥67B 454.64M USD | 13.59 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,536 17.12 USD |
-0.55
|
¥64B 435.35M USD | ¥18K 122.86 USD | ¥2,536 17.12 USD | ¥2,582 17.43 USD | ¥64B 435.35M USD | 12.88 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,169 7.89 USD |
-1.52
|
¥63B 428.57M USD | ¥150K 1.02K USD | ¥1,166 7.87 USD | ¥1,174 7.92 USD | ¥63B 428.57M USD | 12.28 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,572 10.61 USD |
-0.19
|
¥62B 417.94M USD | ¥7K 47.93 USD | ¥1,566 10.57 USD | ¥1,574 10.62 USD | ¥62B 417.94M USD | 14.59 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,825 25.82 USD |
+2
|
¥61B 408.96M USD | ¥3K 19.58 USD | ¥3,680 24.84 USD | ¥3,840 25.92 USD | ¥61B 408.96M USD | 12.57 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,505 16.91 USD |
0
|
¥56B 375.11M USD | ¥100 0.68 USD | ¥2,505 16.91 USD | ¥2,505 16.91 USD | ¥56B 375.11M USD | 12.06 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,043 7.04 USD |
-0.57
|
¥55B 369.75M USD | ¥7K 47.25 USD | ¥1,043 7.04 USD | ¥1,050 7.09 USD | ¥55B 369.75M USD | 17.56 | ¥59 0.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,954 13.19 USD |
-0.46
|
¥51B 345.15M USD | ¥6K 40.5 USD | ¥1,951 13.17 USD | ¥1,966 13.27 USD | ¥51B 345.15M USD | 14.65 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,709 11.54 USD |
-0.35
|
¥51B 341.01M USD | ¥14K 91.13 USD | ¥1,704 11.5 USD | ¥1,718 11.6 USD | ¥51B 341.01M USD | 13.00 | ¥131 0.89 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,010 20.32 USD |
+0.17
|
¥50B 337.57M USD | ¥1K 6.75 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥50B 337.57M USD | 10.75 | ¥280 1.89 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,611 17.62 USD |
-1.81
|
¥47B 320.41M USD | ¥3K 18.23 USD | ¥2,610 17.62 USD | ¥2,674 18.05 USD | ¥47B 320.41M USD | 12.58 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,714 11.57 USD |
+0.23
|
¥46B 313.69M USD | ¥3K 22.95 USD | ¥1,709 11.54 USD | ¥1,724 11.64 USD | ¥46B 313.69M USD | 9.41 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥905 6.11 USD |
+0.56
|
¥46B 309.42M USD | ¥40K 267.31 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥46B 309.42M USD | 10.42 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥9K 60.08 USD | ¥1,393 9.4 USD | ¥1,393 9.4 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,844 19.2 USD |
-0.07
|
¥43B 290.02M USD | ¥200 1.35 USD | ¥2,844 19.2 USD | ¥2,844 19.2 USD | ¥43B 290.02M USD | 13.04 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,005 20.28 USD |
-1.48
|
¥40B 271.84M USD | ¥26K 174.83 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥40B 271.84M USD | 12.15 | ¥247 1.67 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥576 3.89 USD |
-5.11
|
¥40B 270.71M USD | ¥760K 5.13K USD | ¥577 3.89 USD | ¥581 3.92 USD | ¥40B 270.71M USD | 24.27 | ¥24 0.16 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,484 10.02 USD |
-0.8
|
¥39B 263.4M USD | ¥5K 35.78 USD | ¥1,480 9.99 USD | ¥1,496 10.1 USD | ¥39B 263.4M USD | 9.75 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,504 10.15 USD |
-0.2
|
¥39B 260.04M USD | ¥2K 10.13 USD | ¥1,502 10.14 USD | ¥1,515 10.23 USD | ¥39B 260.04M USD | 11.99 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,414 9.54 USD |
-0.77
|
¥38B 257.08M USD | ¥6K 38.48 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥38B 257.08M USD | 10.27 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,221 14.99 USD |
-0.89
|
¥37B 252.99M USD | ¥18K 119.48 USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥37B 252.99M USD | 14.74 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,640 31.32 USD |
-0.85
|
¥36B 243.58M USD | ¥4K 25.65 USD | ¥4,640 31.32 USD | ¥4,685 31.63 USD | ¥36B 243.58M USD | 9.76 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,935 26.56 USD |
+1.16
|
¥33B 224.63M USD | ¥2K 15.53 USD | ¥3,910 26.39 USD | ¥3,910 26.39 USD | ¥33B 224.63M USD | 6.70 | ¥587 3.96 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,540 10.4 USD |
+0.2
|
¥33B 219.45M USD | ¥4K 28.35 USD | ¥1,536 10.37 USD | ¥1,548 10.45 USD | ¥33B 219.45M USD | 12.21 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,698 11.46 USD |
-0.58
|
¥32B 214.5M USD | ¥2K 10.8 USD | ¥1,698 11.46 USD | ¥1,705 11.51 USD | ¥32B 214.5M USD | 62.12 | ¥27 0.18 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,340 29.3 USD |
-0.8
|
¥31B 212.03M USD | ¥4K 24.3 USD | ¥4,340 29.3 USD | ¥4,395 29.67 USD | ¥31B 212.03M USD | 8.99 | ¥483 3.26 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥932 6.29 USD |
-0.11
|
¥31B 210.87M USD | ¥12K 83.03 USD | ¥931 6.28 USD | ¥935 6.31 USD | ¥31B 210.87M USD | 0 | -¥332 -2.2 USD | ||
| Kawaden Corporation 6648.T | ¥9,430 63.66 USD |
+0.75
|
¥30B 203.9M USD | ¥1K 6.75 USD | ¥9,430 63.66 USD | ¥9,500 64.13 USD | ¥30B 203.9M USD | 10.62 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,660 24.71 USD |
+0.14
|
¥30B 200.27M USD | ¥900 6.08 USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥30B 200.27M USD | 10.19 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,365 29.46 USD |
+0.92
|
¥29B 194.78M USD | ¥3K 18.23 USD | ¥4,335 29.26 USD | ¥4,385 29.6 USD | ¥29B 194.78M USD | 12.74 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥985 6.65 USD |
-0.3
|
¥26B 176.07M USD | ¥5K 33.75 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥26B 176.07M USD | 112.05 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,225 8.27 USD |
-1.13
|
¥24B 163.78M USD | ¥12K 83.03 USD | ¥1,221 8.24 USD | ¥1,236 8.34 USD | ¥24B 163.78M USD | 11.78 | ¥104 0.7 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,601 10.81 USD |
-2.02
|
¥24B 163.6M USD | ¥37K 250.44 USD | ¥1,598 10.79 USD | ¥1,643 11.09 USD | ¥24B 163.6M USD | 26.31 | ¥61 0.41 USD | ||
| Yushin Company 6482.T | ¥712 4.81 USD |
-0.84
|
¥24B 163.46M USD | ¥3K 17.55 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥24B 163.46M USD | 19.03 | ¥37 0.25 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,867 12.6 USD |
-1.32
|
¥24B 159.58M USD | ¥18K 118.13 USD | ¥1,865 12.59 USD | ¥1,910 12.89 USD | ¥24B 159.58M USD | 17.65 | ¥106 0.71 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,513 10.21 USD |
+0.07
|
¥24B 159.3M USD | ¥6K 40.5 USD | ¥1,507 10.17 USD | ¥1,518 10.25 USD | ¥24B 159.3M USD | 6.37 | ¥237 1.6 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,209 14.91 USD |
+1.47
|
¥24B 159.26M USD | ¥6K 43.88 USD | ¥2,194 14.81 USD | ¥2,219 14.98 USD | ¥24B 159.26M USD | 27.87 | ¥79 0.53 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,085 7.32 USD |
+2.94
|
¥23B 156.52M USD | ¥236K 1.6K USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥23B 156.52M USD | 14.37 | ¥75 0.51 USD | ||
| Techno Smart Corp. 6246.T | ¥1,973 13.32 USD |
-0.1
|
¥23B 153.04M USD | ¥400 2.7 USD | ¥1,973 13.32 USD | ¥1,973 13.32 USD | ¥23B 153.04M USD | 9.64 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
0
|
¥21B 142.4M USD | ¥100 0.68 USD | ¥5,090 34.36 USD | ¥5,090 34.36 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,650 38.14 USD |
0
|
¥20B 134.67M USD | ¥200 1.35 USD | ¥5,650 38.14 USD | ¥5,650 38.14 USD | ¥20B 134.67M USD | 11.50 | ¥491 3.31 USD | ||
| Freund Corporation 6312.T | ¥1,075 7.26 USD |
-0.09
|
¥18B 122.83M USD | ¥1K 7.43 USD | ¥1,075 7.26 USD | ¥1,075 7.26 USD | ¥18B 122.83M USD | 11.00 | ¥98 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}