Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (177)
- {{country.name}}
- Все страны
- Япония (177)
Tokyo (177)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (177)
Промышленность (177)
- {{item.name}}
- Все секторы
- Промышленность (177)
Специализированное промышленное оборудование (177)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,941 26.6 USD |
+1.65
|
¥13T 89.39B USD | ¥15M 98.81K USD | ¥3,887 26.24 USD | ¥3,992 26.95 USD | ¥13T 89.39B USD | 48.40 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥4,975 33.58 USD |
+3.3
|
¥5T 31.34B USD | ¥2M 11.01K USD | ¥4,814 32.5 USD | ¥5,000 33.75 USD | ¥5T 31.34B USD | 29.51 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,716 18.34 USD |
+2.24
|
¥3T 19.44B USD | ¥12M 82.97K USD | ¥2,654 17.92 USD | ¥2,767 18.68 USD | ¥3T 19.44B USD | 22.27 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,944 13.12 USD |
+1.62
|
¥2T 15.04B USD | ¥4M 27K USD | ¥1,898 12.81 USD | ¥1,945 13.13 USD | ¥2T 15.04B USD | 18.54 | ¥105 0.71 USD | ||
| Ebara Corporation 6361.T | ¥3,984 26.89 USD |
+5.37
|
¥2T 12.38B USD | ¥2M 14.21K USD | ¥3,833 25.87 USD | ¥4,003 27.02 USD | ¥2T 12.38B USD | 25.02 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,935 33.31 USD |
+2.32
|
¥2T 12.25B USD | ¥592K 4K USD | ¥4,815 32.5 USD | ¥4,945 33.38 USD | ¥2T 12.25B USD | 31.38 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,010 67.57 USD |
+1.98
|
¥2T 11.3B USD | ¥2M 15.24K USD | ¥9,715 65.58 USD | ¥10,050 67.84 USD | ¥2T 11.3B USD | 17.37 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,967 33.53 USD |
+1.99
|
¥1T 8.54B USD | ¥373K 2.52K USD | ¥4,846 32.71 USD | ¥4,984 33.64 USD | ¥1T 8.54B USD | 22.51 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥2,995 20.22 USD |
+1.03
|
¥867B 5.85B USD | ¥483K 3.26K USD | ¥2,941 19.85 USD | ¥3,019 20.38 USD | ¥867B 5.85B USD | 16.61 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,458 9.84 USD |
-0.17
|
¥739B 4.99B USD | ¥328K 2.22K USD | ¥1,451 9.79 USD | ¥1,468 9.91 USD | ¥739B 4.99B USD | 17.42 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,890 60.01 USD |
+2.18
|
¥654B 4.42B USD | ¥516K 3.48K USD | ¥8,687 58.64 USD | ¥8,973 60.57 USD | ¥654B 4.42B USD | 29.70 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,806 12.19 USD |
+1.03
|
¥570B 3.85B USD | ¥454K 3.07K USD | ¥1,792 12.09 USD | ¥1,816 12.26 USD | ¥570B 3.85B USD | 21.04 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,163 28.1 USD |
+2.79
|
¥500B 3.38B USD | ¥396K 2.67K USD | ¥4,060 27.41 USD | ¥4,179 28.21 USD | ¥500B 3.38B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥3,896 26.3 USD |
+1.22
|
¥436B 2.95B USD | ¥486K 3.28K USD | ¥3,852 26 USD | ¥3,898 26.31 USD | ¥436B 2.95B USD | 66.15 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,319 22.4 USD |
+1.62
|
¥394B 2.66B USD | ¥281K 1.9K USD | ¥3,278 22.13 USD | ¥3,332 22.49 USD | ¥394B 2.66B USD | 32.05 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,897 19.56 USD |
+3.46
|
¥274B 1.85B USD | ¥602K 4.06K USD | ¥2,792 18.85 USD | ¥2,902 19.59 USD | ¥274B 1.85B USD | 59.12 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,020 20.39 USD |
+3.04
|
¥115B 776.03M USD | ¥311K 2.1K USD | ¥2,960 19.98 USD | ¥3,040 20.52 USD | ¥115B 776.03M USD | 10.08 | ¥300 2.02 USD | ||
| Freesia Macross Corporation 6343.T | ¥139 0.94 USD |
+0.72
|
¥6B 42.22M USD | ¥164K 1.11K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥6B 42.22M USD | 6.89 | ¥20 0.14 USD | ||
| SMC Corporation 6273.T | ¥54,530 368.09 USD |
+1.51
|
¥3T 23.28B USD | ¥132K 891.04 USD | ¥53,360 360.19 USD | ¥54,710 369.31 USD | ¥3T 23.28B USD | 22.06 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,279 35.63 USD |
-0.47
|
¥747B 5.05B USD | ¥145K 977.44 USD | ¥5,254 35.47 USD | ¥5,310 35.84 USD | ¥747B 5.05B USD | 18.92 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,705 38.51 USD |
-0.44
|
¥445B 3.01B USD | ¥284K 1.92K USD | ¥5,692 38.42 USD | ¥5,710 38.54 USD | ¥445B 3.01B USD | 28.77 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,056 20.63 USD |
+0.86
|
¥354B 2.39B USD | ¥156K 1.05K USD | ¥3,031 20.46 USD | ¥3,065 20.69 USD | ¥354B 2.39B USD | 12.46 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,325 22.44 USD |
+2.28
|
¥292B 1.97B USD | ¥122K 820.16 USD | ¥3,245 21.9 USD | ¥3,336 22.52 USD | ¥292B 1.97B USD | 20.13 | ¥165 1.11 USD | ||
| Meidensha Corporation 6508.T | ¥5,670 38.27 USD |
+1.98
|
¥257B 1.74B USD | ¥122K 822.18 USD | ¥5,560 37.53 USD | ¥5,730 38.68 USD | ¥257B 1.74B USD | 13.96 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,920 73.71 USD |
+2.06
|
¥255B 1.72B USD | ¥181K 1.22K USD | ¥10,660 71.96 USD | ¥10,920 73.71 USD | ¥255B 1.72B USD | 16.62 | ¥657 4.43 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,640 58.32 USD |
+2.01
|
¥244B 1.65B USD | ¥79K 533.27 USD | ¥8,400 56.7 USD | ¥8,660 58.46 USD | ¥244B 1.65B USD | 20.15 | ¥429 2.89 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,183 14.74 USD |
+1.58
|
¥214B 1.44B USD | ¥74K 497.5 USD | ¥2,159 14.57 USD | ¥2,191 14.79 USD | ¥214B 1.44B USD | 10.06 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,906 26.37 USD |
+0.33
|
¥210B 1.42B USD | ¥117K 787.76 USD | ¥3,872 26.14 USD | ¥3,909 26.39 USD | ¥210B 1.42B USD | 18.78 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,455 23.32 USD |
+2.37
|
¥209B 1.41B USD | ¥98K 659.5 USD | ¥3,375 22.78 USD | ¥3,460 23.36 USD | ¥209B 1.41B USD | 19.80 | ¥174 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥8,670 58.52 USD |
+1.52
|
¥207B 1.4B USD | ¥285K 1.92K USD | ¥8,490 57.31 USD | ¥8,680 58.59 USD | ¥207B 1.4B USD | 16.16 | ¥536 3.62 USD | ||
| Ushio Inc. 6925.T | ¥2,398 16.18 USD |
+1.59
|
¥198B 1.34B USD | ¥54K 363.17 USD | ¥2,369 15.99 USD | ¥2,398 16.19 USD | ¥198B 1.34B USD | 47.92 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,541 17.15 USD |
-0.12
|
¥170B 1.15B USD | ¥315K 2.13K USD | ¥2,504 16.9 USD | ¥2,547 17.19 USD | ¥170B 1.15B USD | 13.51 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,705 25.01 USD |
+1.65
|
¥149B 1B USD | ¥23K 157.96 USD | ¥3,650 24.64 USD | ¥3,710 25.04 USD | ¥149B 1B USD | 11.76 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,674 11.3 USD |
+2.01
|
¥145B 981.8M USD | ¥84K 566.35 USD | ¥1,658 11.19 USD | ¥1,682 11.35 USD | ¥145B 981.8M USD | 12.62 | ¥133 0.9 USD | ||
| Yamazen Corporation 8051.T | ¥1,486 10.03 USD |
-0.27
|
¥126B 851.88M USD | ¥46K 313.21 USD | ¥1,483 10.01 USD | ¥1,496 10.1 USD | ¥126B 851.88M USD | 14.77 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,717 18.34 USD |
+2.07
|
¥123B 831.9M USD | ¥75K 506.95 USD | ¥2,651 17.89 USD | ¥2,723 18.38 USD | ¥123B 831.9M USD | 17.75 | ¥153 1.03 USD | ||
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
+1.99
|
¥114B 769.64M USD | ¥15K 98.55 USD | ¥4,050 27.34 USD | ¥4,110 27.74 USD | ¥114B 769.64M USD | 9.65 | ¥426 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,609 17.61 USD |
+2.19
|
¥111B 752.55M USD | ¥35K 238.28 USD | ¥2,573 17.37 USD | ¥2,621 17.69 USD | ¥111B 752.55M USD | 11.99 | ¥218 1.47 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,260 35.51 USD |
+0.57
|
¥111B 746.76M USD | ¥32K 215.33 USD | ¥5,230 35.3 USD | ¥5,280 35.64 USD | ¥111B 746.76M USD | 10.83 | ¥485 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,676 18.06 USD |
+1.94
|
¥109B 738.98M USD | ¥66K 445.52 USD | ¥2,633 17.77 USD | ¥2,689 18.15 USD | ¥109B 738.98M USD | 8.21 | ¥326 2.2 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,257 15.24 USD |
0
|
¥108B 729.23M USD | ¥733K 4.95K USD | ¥2,253 15.21 USD | ¥2,260 15.26 USD | ¥108B 729.23M USD | 24.93 | ¥91 0.61 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,815 25.75 USD |
-0.39
|
¥107B 724.84M USD | ¥66K 445.52 USD | ¥3,820 25.79 USD | ¥3,845 25.95 USD | ¥107B 724.84M USD | 15.68 | ¥243 1.64 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,232 15.07 USD |
+3.14
|
¥107B 723.1M USD | ¥26K 178.21 USD | ¥2,196 14.82 USD | ¥2,240 15.12 USD | ¥107B 723.1M USD | 13.37 | ¥167 1.13 USD | ||
| PILLAR Corporation 6490.T | ¥4,570 30.85 USD |
+2.47
|
¥106B 717.79M USD | ¥30K 203.18 USD | ¥4,485 30.28 USD | ¥4,580 30.92 USD | ¥106B 717.79M USD | 12.84 | ¥356 2.4 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,811 18.98 USD |
-0.28
|
¥104B 702.52M USD | ¥37K 249.76 USD | ¥2,772 18.71 USD | ¥2,821 19.04 USD | ¥104B 702.52M USD | 29.67 | ¥95 0.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,550 10.46 USD |
+2.31
|
¥103B 693.35M USD | ¥114K 767.51 USD | ¥1,521 10.27 USD | ¥1,550 10.46 USD | ¥103B 693.35M USD | 14.82 | ¥105 0.71 USD | ||
| Japan Engine Corporation 6016.T | ¥12,010 81.07 USD |
-0.25
|
¥101B 679.67M USD | ¥134K 907.91 USD | ¥11,900 80.33 USD | ¥12,370 83.5 USD | ¥101B 679.67M USD | 23.52 | ¥510 3.45 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,240 28.62 USD |
+1.19
|
¥100B 676.81M USD | ¥38K 255.84 USD | ¥4,210 28.42 USD | ¥4,255 28.72 USD | ¥100B 676.81M USD | 17.32 | ¥245 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.8
|
¥94B 637.52M USD | ¥24K 161.33 USD | ¥6,270 42.32 USD | ¥6,360 42.93 USD | ¥94B 637.52M USD | 12.20 | ¥516 3.48 USD | ||
| Shibuya Corporation 6340.T | ¥3,320 22.41 USD |
+1.07
|
¥92B 620.03M USD | ¥12K 77.63 USD | ¥3,310 22.34 USD | ¥3,345 22.58 USD | ¥92B 620.03M USD | 9.13 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,838 19.16 USD |
+2.09
|
¥91B 611.76M USD | ¥7K 48.6 USD | ¥2,815 19 USD | ¥2,842 19.18 USD | ¥91B 611.76M USD | 9.52 | ¥298 2.01 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,017 13.62 USD |
+1.92
|
¥83B 557.97M USD | ¥34K 229.51 USD | ¥1,980 13.37 USD | ¥2,019 13.63 USD | ¥83B 557.97M USD | 27.25 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,590 37.73 USD |
+2.57
|
¥82B 555.45M USD | ¥16K 110.03 USD | ¥5,480 36.99 USD | ¥5,590 37.73 USD | ¥82B 555.45M USD | 18.28 | ¥306 2.06 USD | ||
| Komori Corporation 6349.T | ¥1,521 10.27 USD |
+1.6
|
¥81B 544.77M USD | ¥42K 281.49 USD | ¥1,507 10.17 USD | ¥1,524 10.29 USD | ¥81B 544.77M USD | 11.12 | ¥137 0.92 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,055 20.62 USD |
+0.99
|
¥79B 531.49M USD | ¥49K 331.44 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥79B 531.49M USD | 11.12 | ¥275 1.85 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,571 10.6 USD |
+0.96
|
¥78B 523.48M USD | ¥14K 95.18 USD | ¥1,566 10.57 USD | ¥1,582 10.68 USD | ¥78B 523.48M USD | 14.58 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,806 12.19 USD |
+4.21
|
¥72B 485.96M USD | ¥144K 974.07 USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥72B 485.96M USD | 18.25 | ¥99 0.67 USD | ||
| Valqua, Ltd. 7995.T | ¥3,945 26.63 USD |
+1.02
|
¥70B 469.26M USD | ¥22K 147.16 USD | ¥3,895 26.29 USD | ¥3,970 26.8 USD | ¥70B 469.26M USD | 13.27 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,708 18.28 USD |
+0.11
|
¥69B 464.88M USD | ¥110K 739.83 USD | ¥2,692 18.17 USD | ¥2,762 18.64 USD | ¥69B 464.88M USD | 13.75 | ¥197 1.33 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,265 22.04 USD |
+2.67
|
¥67B 451.19M USD | ¥24K 163.36 USD | ¥3,145 21.23 USD | ¥3,275 22.11 USD | ¥67B 451.19M USD | 13.49 | ¥242 1.63 USD | ||
| Hirata Corporation 6258.T | ¥2,121 14.32 USD |
+2.51
|
¥65B 438.48M USD | ¥90K 608.88 USD | ¥2,078 14.03 USD | ¥2,123 14.33 USD | ¥65B 438.48M USD | 10.15 | ¥209 1.41 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,155 7.8 USD |
+1.23
|
¥63B 423.44M USD | ¥198K 1.33K USD | ¥1,135 7.66 USD | ¥1,164 7.86 USD | ¥63B 423.44M USD | 12.13 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,539 10.39 USD |
+1.38
|
¥61B 409.17M USD | ¥32K 219.38 USD | ¥1,526 10.3 USD | ¥1,540 10.4 USD | ¥61B 409.17M USD | 14.27 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,610 24.37 USD |
-0.96
|
¥57B 385.97M USD | ¥900 6.08 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥57B 385.97M USD | 11.86 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,458 16.59 USD |
+1.53
|
¥55B 368.07M USD | ¥6K 41.18 USD | ¥2,425 16.37 USD | ¥2,463 16.63 USD | ¥55B 368.07M USD | 11.84 | ¥207 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,015 6.85 USD |
+0.89
|
¥53B 359.82M USD | ¥31K 208.58 USD | ¥1,010 6.82 USD | ¥1,019 6.88 USD | ¥53B 359.82M USD | 17.10 | ¥59 0.4 USD | ||
| Airman Corporation 6364.T | ¥1,863 12.58 USD |
+0.92
|
¥51B 341.94M USD | ¥9K 58.73 USD | ¥1,853 12.51 USD | ¥1,873 12.64 USD | ¥51B 341.94M USD | 10.23 | ¥182 1.23 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,000 20.25 USD |
+1.18
|
¥50B 336.45M USD | ¥6K 43.2 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥50B 336.45M USD | 10.71 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,651 11.14 USD |
+1.04
|
¥49B 333.61M USD | ¥29K 196.43 USD | ¥1,646 11.11 USD | ¥1,658 11.19 USD | ¥49B 333.61M USD | 12.21 | ¥135 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,875 12.66 USD |
+0.64
|
¥49B 331.2M USD | ¥64K 429.32 USD | ¥1,866 12.6 USD | ¥1,885 12.72 USD | ¥49B 331.2M USD | 14.07 | ¥133 0.9 USD | ||
| Sodick Co., Ltd. 6143.T | ¥936 6.32 USD |
+2.74
|
¥47B 320.02M USD | ¥196K 1.32K USD | ¥919 6.2 USD | ¥936 6.32 USD | ¥47B 320.02M USD | 10.78 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥15K 101.93 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥635 4.29 USD |
+4.61
|
¥44B 298.44M USD | ¥362K 2.44K USD | ¥620 4.19 USD | ¥638 4.31 USD | ¥44B 298.44M USD | 25.38 | ¥25 0.17 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,383 16.09 USD |
-1.89
|
¥43B 292.43M USD | ¥31K 211.28 USD | ¥2,343 15.82 USD | ¥2,429 16.4 USD | ¥43B 292.43M USD | 11.48 | ¥207 1.4 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,160 21.33 USD |
+0.8
|
¥42B 285.87M USD | ¥4K 23.63 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥42B 285.87M USD | 12.77 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,449 9.78 USD |
+0.98
|
¥39B 263.44M USD | ¥17K 113.4 USD | ¥1,434 9.68 USD | ¥1,452 9.8 USD | ¥39B 263.44M USD | 10.51 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,514 10.22 USD |
+1.14
|
¥39B 261.77M USD | ¥13K 85.73 USD | ¥1,498 10.11 USD | ¥1,516 10.23 USD | ¥39B 261.77M USD | 12.08 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,287 15.44 USD |
+0.31
|
¥39B 260.51M USD | ¥81K 548.8 USD | ¥2,245 15.15 USD | ¥2,304 15.55 USD | ¥39B 260.51M USD | 15.19 | ¥150 1.02 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,455 9.82 USD |
+0.14
|
¥38B 258.25M USD | ¥13K 87.08 USD | ¥1,453 9.81 USD | ¥1,470 9.92 USD | ¥38B 258.25M USD | 9.56 | ¥152 1.03 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,615 31.15 USD |
+2.44
|
¥36B 242.26M USD | ¥28K 191.03 USD | ¥4,500 30.38 USD | ¥4,615 31.15 USD | ¥36B 242.26M USD | 9.71 | ¥475 3.21 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,338 15.78 USD |
-1.31
|
¥35B 238.42M USD | ¥7K 45.23 USD | ¥2,300 15.53 USD | ¥2,370 16 USD | ¥35B 238.42M USD | 10.72 | ¥218 1.47 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,885 26.22 USD |
+1.83
|
¥33B 221.77M USD | ¥6K 40.5 USD | ¥3,815 25.75 USD | ¥3,915 26.43 USD | ¥33B 221.77M USD | 6.69 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥977 6.6 USD |
+2.63
|
¥33B 221.05M USD | ¥168K 1.13K USD | ¥955 6.45 USD | ¥977 6.6 USD | ¥33B 221.05M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,505 30.41 USD |
+0.67
|
¥33B 220.09M USD | ¥12K 84.38 USD | ¥4,475 30.21 USD | ¥4,530 30.58 USD | ¥33B 220.09M USD | 9.33 | ¥482 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,451 9.79 USD |
+0.28
|
¥31B 206.77M USD | ¥27K 182.26 USD | ¥1,445 9.75 USD | ¥1,467 9.9 USD | ¥31B 206.77M USD | 11.51 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,620 10.94 USD |
+0.68
|
¥30B 204.65M USD | ¥38K 253.14 USD | ¥1,617 10.92 USD | ¥1,628 10.99 USD | ¥30B 204.65M USD | 59.23 | ¥27 0.18 USD | ||
| Rix Corporation 7525.T | ¥3,730 25.18 USD |
+0.13
|
¥30B 204.1M USD | ¥8K 52.65 USD | ¥3,715 25.08 USD | ¥3,770 25.45 USD | ¥30B 204.1M USD | 10.39 | ¥359 2.42 USD | ||
| Kawaden Corporation 6648.T | ¥9,030 60.96 USD |
+1.24
|
¥29B 195.25M USD | ¥13K 85.73 USD | ¥8,860 59.81 USD | ¥9,080 61.29 USD | ¥29B 195.25M USD | 10.17 | ¥888 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,155 28.05 USD |
+0.73
|
¥27B 185.41M USD | ¥12K 81 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥27B 185.41M USD | 12.13 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥996 6.72 USD |
+0.91
|
¥26B 178.03M USD | ¥8K 57.38 USD | ¥989 6.68 USD | ¥997 6.73 USD | ¥26B 178.03M USD | 113.43 | ¥9 0.06 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,556 10.5 USD |
+0.58
|
¥24B 159M USD | ¥9K 58.05 USD | ¥1,549 10.46 USD | ¥1,563 10.55 USD | ¥24B 159M USD | 25.02 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,501 10.13 USD |
+2.81
|
¥23B 158.13M USD | ¥44K 298.36 USD | ¥1,464 9.88 USD | ¥1,502 10.14 USD | ¥23B 158.13M USD | 6.32 | ¥237 1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,820 12.29 USD |
+0.89
|
¥23B 155.56M USD | ¥108K 729.71 USD | ¥1,792 12.1 USD | ¥1,843 12.44 USD | ¥23B 155.56M USD | 29.32 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥677 4.57 USD |
-0.29
|
¥23B 155.54M USD | ¥27K 184.28 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥23B 155.54M USD | 18.09 | ¥37 0.25 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,138 7.68 USD |
+4.99
|
¥23B 152.15M USD | ¥143K 967.99 USD | ¥1,096 7.4 USD | ¥1,145 7.73 USD | ¥23B 152.15M USD | 10.71 | ¥106 0.72 USD | ||
| Techno Smart Corp. 6246.T | ¥1,949 13.16 USD |
+0.41
|
¥22B 151.17M USD | ¥35K 233.56 USD | ¥1,937 13.08 USD | ¥1,961 13.24 USD | ¥22B 151.17M USD | 9.52 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
+1.6
|
¥21B 142.4M USD | ¥2K 10.13 USD | ¥5,010 33.82 USD | ¥5,090 34.36 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,975 13.33 USD |
+3.4
|
¥21B 142.39M USD | ¥49K 332.79 USD | ¥1,920 12.96 USD | ¥2,000 13.5 USD | ¥21B 142.39M USD | 24.91 | ¥79 0.54 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,700 38.48 USD |
+2.52
|
¥20B 135.86M USD | ¥6K 40.5 USD | ¥5,520 37.26 USD | ¥5,710 38.54 USD | ¥20B 135.86M USD | 11.61 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥792 5.35 USD |
+1.28
|
¥20B 132.64M USD | ¥76K 516.4 USD | ¥787 5.31 USD | ¥797 5.38 USD | ¥20B 132.64M USD | 17.22 | ¥46 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}