País: Japão Bolsa: Tokyo Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (184)
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (184)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,288 22.19 USD |
-2.69
|
$11.04T 74.52B USD | $15.7M 105.98K USD | $3,285 22.17 USD | $3,360 22.68 USD | $11.04T 74.52B USD | 45.04 | $72.99 0.49 USD | |
| Fanuc Corporation 6954.T | $3,779 25.51 USD |
+0.85
|
$3.53T 23.8B USD | $1.11M 7.49K USD | $3,747 25.29 USD | $3,782 25.53 USD | $3.53T 23.8B USD | 24.01 | $157.37 1.06 USD | |
| Nidec Corporation 6594.T | $2,687.5 18.14 USD |
+1.21
|
$3.09T 20.83B USD | $948.2K 6.4K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.09T 20.83B USD | 18.40 | $146.05 0.99 USD | |
| IHI Corporation 7013.T | $14,730 99.43 USD |
-2.16
|
$2.23T 15.05B USD | $1.35M 9.14K USD | $14,675 99.06 USD | $15,090 101.86 USD | $2.23T 15.05B USD | 19.76 | $745.22 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,967 67.28 USD |
-2
|
$1.67T 11.24B USD | $2.31M 15.57K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.67T 11.24B USD | 18.95 | $525.79 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,629 24.5 USD |
-0.11
|
$1.33T 9.01B USD | $244.7K 1.65K USD | $3,613 24.39 USD | $3,649 24.63 USD | $1.33T 9.01B USD | 23.06 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,721.5 18.37 USD |
-0.69
|
$1.26T 8.49B USD | $583.8K 3.94K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.49B USD | 17.36 | $156.76 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,800 25.65 USD |
+0.37
|
$969.17B 6.54B USD | $140.6K 949.09 USD | $3,780 25.52 USD | $3,801 25.66 USD | $969.17B 6.54B USD | 18.97 | $200.28 1.35 USD | |
| Azbil Corporation 6845.T | $1,342.5 9.06 USD |
+0.6
|
$705.3B 4.76B USD | $229.6K 1.55K USD | $1,340 9.05 USD | $1,347 9.09 USD | $705.3B 4.76B USD | 17.22 | $77.93 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,169 55.14 USD |
-0.92
|
$601.27B 4.06B USD | $210.3K 1.42K USD | $8,155 55.05 USD | $8,370 56.5 USD | $601.27B 4.06B USD | 33.47 | $244.05 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,827 12.33 USD |
+1.95
|
$535.48B 3.61B USD | $278.2K 1.88K USD | $1,800 12.15 USD | $1,828 12.34 USD | $535.48B 3.61B USD | 9.84 | $185.65 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,595.5 10.77 USD |
+0.73
|
$512.57B 3.46B USD | $249.8K 1.69K USD | $1,583.5 10.69 USD | $1,596.5 10.78 USD | $512.57B 3.46B USD | 16.16 | $98.68 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,866 26.1 USD |
+0.08
|
$433.09B 2.92B USD | $158K 1.07K USD | $3,863 26.08 USD | $3,897 26.31 USD | $433.09B 2.92B USD | 53.80 | $71.85 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,582 17.43 USD |
+1.37
|
$244.36B 1.65B USD | $184.4K 1.24K USD | $2,564 17.31 USD | $2,610 17.62 USD | $244.36B 1.65B USD | 70.39 | $36.68 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,447 16.52 USD |
-1.81
|
$92.73B 625.92M USD | $349.9K 2.36K USD | $2,442 16.48 USD | $2,516 16.98 USD | $92.73B 625.92M USD | 9.28 | $263.65 1.78 USD | |
| SMC Corporation 6273.T | $50,590 341.5 USD |
+2.37
|
$3.22T 21.76B USD | $166K 1.12K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.22T 21.76B USD | 20.68 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $5,152 34.78 USD |
+3.43
|
$728.15B 4.92B USD | $209.7K 1.42K USD | $5,055 34.12 USD | $5,186 35.01 USD | $728.15B 4.92B USD | 18.97 | $271.46 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,984 40.39 USD |
+0.62
|
$467.04B 3.15B USD | $17.9K 120.83 USD | $5,932 40.04 USD | $5,995 40.47 USD | $467.04B 3.15B USD | 32.14 | $186.14 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,076 20.76 USD |
+1.08
|
$369.67B 2.5B USD | $97K 654.78 USD | $3,052 20.6 USD | $3,083 20.81 USD | $369.67B 2.5B USD | 459.79 | $6.69 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,842.5 19.19 USD |
+1.08
|
$328.85B 2.22B USD | $69K 465.77 USD | $2,812 18.98 USD | $2,855 19.27 USD | $328.85B 2.22B USD | 13.79 | $206.12 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,639.5 17.82 USD |
-0.04
|
$317.12B 2.14B USD | $162.9K 1.1K USD | $2,630 17.75 USD | $2,662 17.97 USD | $317.12B 2.14B USD | 29.48 | $89.51 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,470 77.43 USD |
-0.17
|
$268.26B 1.81B USD | $2.8K 18.9 USD | $11,460 77.36 USD | $11,490 77.56 USD | $268.26B 1.81B USD | 18.69 | $613.57 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,500 64.13 USD |
+1.82
|
$268.02B 1.81B USD | $133K 897.79 USD | $9,260 62.51 USD | $9,520 64.26 USD | $268.02B 1.81B USD | 22.13 | $429.18 2.9 USD | |
| Meidensha Corporation 6508.T | $5,210 35.17 USD |
-0.19
|
$236.35B 1.6B USD | $38.7K 261.24 USD | $5,170 34.9 USD | $5,240 35.37 USD | $236.35B 1.6B USD | 12.77 | $407.68 2.75 USD | |
| Fuji Corporation 6134.T | $2,685.5 18.13 USD |
+0.43
|
$236.03B 1.59B USD | $79.4K 535.97 USD | $2,674 18.05 USD | $2,692 18.17 USD | $236.03B 1.59B USD | 22.46 | $119.53 0.81 USD | |
| Okuma Corporation 6103.T | $3,735 25.21 USD |
+1.08
|
$225.97B 1.53B USD | $36.1K 243.69 USD | $3,715 25.08 USD | $3,740 25.25 USD | $225.97B 1.53B USD | 23.56 | $158.52 1.07 USD | |
| Glory Ltd. 6457.T | $3,616 24.41 USD |
+1.66
|
$199.68B 1.35B USD | $79.2K 534.62 USD | $3,574 24.13 USD | $3,617 24.42 USD | $199.68B 1.35B USD | 12.56 | $287.76 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,824 12.31 USD |
+0.94
|
$187.08B 1.26B USD | $67.3K 454.29 USD | $1,808 12.2 USD | $1,824 12.31 USD | $187.08B 1.26B USD | 8.57 | $212.68 1.44 USD | |
| CKD Corporation 6407.T | $2,598 17.54 USD |
+0.12
|
$173.55B 1.17B USD | $55.2K 372.62 USD | $2,582 17.43 USD | $2,617 17.67 USD | $173.55B 1.17B USD | 12.83 | $202.41 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,810 45.97 USD |
+1.19
|
$162.79B 1.1B USD | $37.4K 252.46 USD | $6,720 45.36 USD | $6,830 46.1 USD | $162.79B 1.1B USD | 13.80 | $493.31 3.33 USD | |
| Ushio Inc. 6925.T | $1,774.5 11.98 USD |
+0.91
|
$156.25B 1.05B USD | $31.6K 213.31 USD | $1,767 11.93 USD | $1,778.5 12.01 USD | $156.25B 1.05B USD | 25.22 | $70.34 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,105 20.96 USD |
-0.16
|
$124.4B 839.73M USD | $1.5K 10.13 USD | $3,100 20.93 USD | $3,115 21.03 USD | $124.4B 839.73M USD | 10.35 | $299.8 2.02 USD | |
| Nitta Corporation 5186.T | $3,860 26.06 USD |
+1.45
|
$106.91B 721.68M USD | $5.2K 35.1 USD | $3,810 25.72 USD | $3,860 26.06 USD | $106.91B 721.68M USD | 8.83 | $436.81 2.95 USD | |
| Yamazen Corporation 8051.T | $1,230 8.3 USD |
+0.65
|
$105.74B 713.77M USD | $34.7K 234.23 USD | $1,220 8.24 USD | $1,234 8.33 USD | $105.74B 713.77M USD | 14.86 | $82.73 0.56 USD | |
| KITZ Corporation 6498.T | $1,193 8.05 USD |
+2.67
|
$103.76B 700.4M USD | $181.3K 1.22K USD | $1,172 7.91 USD | $1,195 8.07 USD | $103.76B 700.4M USD | 8.99 | $132.58 0.89 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,395 22.92 USD |
+0.89
|
$95.56B 645.04M USD | $40K 270.01 USD | $3,355 22.65 USD | $3,395 22.92 USD | $95.56B 645.04M USD | 10.59 | $320.35 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,520 30.51 USD |
+0.89
|
$95.06B 641.7M USD | $18.4K 124.21 USD | $4,445 30 USD | $4,520 30.51 USD | $95.06B 641.7M USD | 9.30 | $485.63 3.28 USD | |
| Shibuya Corporation 6340.T | $3,365 22.71 USD |
+0.75
|
$93.1B 628.44M USD | $4.2K 28.35 USD | $3,325 22.44 USD | $3,365 22.71 USD | $93.1B 628.44M USD | 8.58 | $392.12 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,180 41.72 USD |
+2.32
|
$92.64B 625.38M USD | $20.9K 141.08 USD | $6,090 41.11 USD | $6,200 41.85 USD | $92.64B 625.38M USD | 12.88 | $479.58 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,148 14.5 USD |
+1.66
|
$91.79B 619.58M USD | $21.7K 146.48 USD | $2,127 14.36 USD | $2,166 14.62 USD | $91.79B 619.58M USD | 9.87 | $217.43 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,800 25.65 USD |
+2.84
|
$91.29B 616.24M USD | $7.8K 52.65 USD | $3,695 24.94 USD | $3,800 25.65 USD | $91.29B 616.24M USD | 10.59 | $358.78 2.42 USD | |
| PILLAR Corporation 6490.T | $3,830 25.85 USD |
+0.26
|
$89.12B 601.56M USD | $9.7K 65.48 USD | $3,825 25.82 USD | $3,870 26.12 USD | $89.12B 601.56M USD | 10.76 | $355.64 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,174 14.68 USD |
+1.73
|
$88.77B 599.19M USD | $21K 141.76 USD | $2,147 14.49 USD | $2,178 14.7 USD | $88.77B 599.19M USD | 5.62 | $386.16 2.61 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,311 8.85 USD |
+0.61
|
$86.85B 586.28M USD | $68.9K 465.09 USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.85B 586.28M USD | 11.75 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,914 12.92 USD |
+1.16
|
$86.54B 584.18M USD | $18.8K 126.91 USD | $1,904 12.85 USD | $1,920 12.96 USD | $86.54B 584.18M USD | 17.80 | $107.47 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,266 15.3 USD |
+2.68
|
$85.04B 574.01M USD | $48.1K 324.69 USD | $2,240 15.12 USD | $2,290 15.46 USD | $85.04B 574.01M USD | 23.87 | $94.9 0.64 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,713 11.56 USD |
+0.53
|
$81.96B 553.23M USD | $33.7K 227.48 USD | $1,703 11.5 USD | $1,716 11.58 USD | $81.96B 553.23M USD | 23.11 | $74.12 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,653 11.16 USD |
+0.61
|
$81.6B 550.81M USD | $2.6K 17.55 USD | $1,648 11.12 USD | $1,658 11.19 USD | $81.6B 550.81M USD | 15.03 | $109.92 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,415 23.05 USD |
+1.34
|
$80.7B 544.75M USD | $34.1K 230.18 USD | $3,390 22.88 USD | $3,425 23.12 USD | $80.7B 544.75M USD | 6.45 | $529.43 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,519 17 USD |
+0.8
|
$80.31B 542.13M USD | $6.8K 45.9 USD | $2,515 16.98 USD | $2,549 17.21 USD | $80.31B 542.13M USD | 9.07 | $277.64 1.87 USD | |
| Komori Corporation 6349.T | $1,496 10.1 USD |
+2.82
|
$79.38B 535.81M USD | $57.3K 386.79 USD | $1,460 9.86 USD | $1,496 10.1 USD | $79.38B 535.81M USD | 10.95 | $136.62 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | $5,050 34.09 USD |
+0.6
|
$74.82B 505.05M USD | $12.3K 83.03 USD | $5,020 33.89 USD | $5,080 34.29 USD | $74.82B 505.05M USD | 12.93 | $390.56 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,716 11.58 USD |
+0.06
|
$71.58B 483.17M USD | $10.1K 68.18 USD | $1,710 11.54 USD | $1,720 11.61 USD | $71.58B 483.17M USD | 48.57 | $35.33 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,514 16.97 USD |
-0.36
|
$64.75B 437.08M USD | $14.3K 96.53 USD | $2,511 16.95 USD | $2,548 17.2 USD | $64.75B 437.08M USD | 10.39 | $241.96 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,570 10.6 USD |
+1.49
|
$62.17B 419.63M USD | $30.7K 207.23 USD | $1,555 10.5 USD | $1,570 10.6 USD | $62.17B 419.63M USD | 17.68 | $88.8 0.6 USD | |
| Hirata Corporation 6258.T | $2,003 13.52 USD |
+1.21
|
$61.27B 413.61M USD | $69.4K 468.47 USD | $1,995 13.47 USD | $2,034 13.73 USD | $61.27B 413.61M USD | 12.97 | $154.36 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,891 19.52 USD |
+1.47
|
$59.14B 399.24M USD | $2.7K 18.23 USD | $2,855 19.27 USD | $2,895 19.54 USD | $59.14B 399.24M USD | 10.54 | $274.07 1.85 USD | |
| Japan Engine Corporation 6016.T | $6,810 45.97 USD |
-0.44
|
$57.09B 385.4M USD | $171.6K 1.16K USD | $6,690 45.16 USD | $6,950 46.91 USD | $57.09B 385.4M USD | 13.20 | $515.74 3.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,451 9.79 USD |
+0.83
|
$57.09B 385.36M USD | $31K 209.26 USD | $1,449 9.78 USD | $1,461 9.86 USD | $57.09B 385.36M USD | 13.40 | $108.21 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,595 24.27 USD |
+0.7
|
$56.94B 384.37M USD | $2.7K 18.23 USD | $3,520 23.76 USD | $3,605 24.33 USD | $56.94B 384.37M USD | 12.20 | $294.53 1.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,105 14.21 USD |
-0.66
|
$55.76B 376.39M USD | $46.2K 311.86 USD | $2,097 14.16 USD | $2,144 14.47 USD | $55.76B 376.39M USD | 13.79 | $152.57 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,174 14.68 USD |
+0.74
|
$55.22B 372.74M USD | $69.7K 470.49 USD | $2,163 14.6 USD | $2,213 14.94 USD | $55.22B 372.74M USD | 12.02 | $180.84 1.22 USD | |
| Iwaki Co., Ltd. 6237.T | $2,453 16.56 USD |
+3.72
|
$54.25B 366.19M USD | $12.6K 85.05 USD | $2,385 16.1 USD | $2,458 16.59 USD | $54.25B 366.19M USD | 12.13 | $202.21 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,075 20.76 USD |
+0.49
|
$54.11B 365.24M USD | $8.3K 56.03 USD | $3,050 20.59 USD | $3,075 20.76 USD | $54.11B 365.24M USD | 11.56 | $265.91 1.79 USD | |
| Airman Corporation 6364.T | $1,895 12.79 USD |
+1.07
|
$52.11B 351.77M USD | $7.4K 49.95 USD | $1,880 12.69 USD | $1,903 12.85 USD | $52.11B 351.77M USD | 10.90 | $173.81 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
-0.64
|
$51.82B 349.8M USD | $600 4.05 USD | $3,120 21.06 USD | $3,120 21.06 USD | $51.82B 349.8M USD | 14.23 | $219.17 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $1,021 6.89 USD |
+0.59
|
$51.63B 348.52M USD | $53.2K 359.11 USD | $1,014 6.84 USD | $1,025 6.92 USD | $51.63B 348.52M USD | 9.32 | $109.52 0.74 USD | |
| Aida Engineering, Ltd. 6118.T | $889 6 USD |
+0.23
|
$48.78B 329.29M USD | $95K 641.28 USD | $886 5.98 USD | $895 6.04 USD | $48.78B 329.29M USD | 10.06 | $88.35 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $875 5.91 USD |
+0.92
|
$45.9B 309.82M USD | $14.8K 99.9 USD | $869 5.87 USD | $875 5.91 USD | $45.9B 309.82M USD | 16.62 | $52.63 0.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $13.4K 90.45 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.13 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $632 4.27 USD |
+0.48
|
$44.5B 300.41M USD | $176.3K 1.19K USD | $624 4.21 USD | $642 4.33 USD | $44.5B 300.41M USD | 25.96 | $24.34 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,453 9.81 USD |
+1.61
|
$43.5B 293.61M USD | $51.5K 347.64 USD | $1,433 9.67 USD | $1,458 9.84 USD | $43.5B 293.61M USD | 10.75 | $135.14 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,140 21.2 USD |
+1.13
|
$42.08B 284.06M USD | $8.2K 55.35 USD | $3,105 20.96 USD | $3,145 21.23 USD | $42.08B 284.06M USD | 13.50 | $232.56 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $5.4K 36.45 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,489 10.05 USD |
+0.54
|
$38.1B 257.21M USD | $3K 20.25 USD | $1,487 10.04 USD | $1,490 10.06 USD | $38.1B 257.21M USD | 11.63 | $127.96 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,398 9.44 USD |
+1.67
|
$37.57B 253.63M USD | $19.2K 129.61 USD | $1,381 9.32 USD | $1,405 9.48 USD | $37.57B 253.63M USD | 10.30 | $135.71 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,814 12.25 USD |
+0.39
|
$33.95B 229.16M USD | $500 3.38 USD | $1,807 12.2 USD | $1,814 12.25 USD | $33.95B 229.16M USD | 25.22 | $71.92 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $994 6.71 USD |
+2.05
|
$33.74B 227.74M USD | $84.6K 571.07 USD | $981 6.62 USD | $995 6.72 USD | $33.74B 227.74M USD | 0 | -$413.5 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,240 8.37 USD |
+0.32
|
$33.37B 225.26M USD | $15.7K 105.98 USD | $1,236 8.34 USD | $1,244 8.4 USD | $33.37B 225.26M USD | 8.58 | $144.49 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,904 12.85 USD |
+1.82
|
$32.12B 216.85M USD | $98.3K 663.55 USD | $1,885 12.72 USD | $1,972 13.31 USD | $32.12B 216.85M USD | 25.71 | $74.05 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,695 31.69 USD |
+1.29
|
$31.04B 209.52M USD | $6.6K 44.55 USD | $4,675 31.56 USD | $4,740 32 USD | $31.04B 209.52M USD | 14.36 | $326.77 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,945 26.63 USD |
+0.38
|
$30.52B 206M USD | $7.8K 52.65 USD | $3,930 26.53 USD | $3,955 26.7 USD | $30.52B 206M USD | 8.36 | $471.6 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
+0.8
|
$28.55B 192.74M USD | $800 5.4 USD | $1,886 12.73 USD | $1,900 12.83 USD | $28.55B 192.74M USD | 12.14 | $155.63 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,325 8.94 USD |
+1.38
|
$27.93B 188.55M USD | $2.3K 15.53 USD | $1,323 8.93 USD | $1,329 8.97 USD | $27.93B 188.55M USD | 8.54 | $155.14 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,516 10.23 USD |
+1.07
|
$27.46B 185.36M USD | $16.2K 109.35 USD | $1,503 10.15 USD | $1,518 10.25 USD | $27.46B 185.36M USD | 9.55 | $158.7 1.07 USD | |
| Zuiko Corporation 6279.T | $973 6.57 USD |
+0.83
|
$25.75B 173.82M USD | $7.4K 49.95 USD | $968 6.53 USD | $978 6.6 USD | $25.75B 173.82M USD | 0 | -$29.82 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,025 20.42 USD |
+1.14
|
$25.58B 172.68M USD | $2.5K 16.88 USD | $2,960 19.98 USD | $3,025 20.42 USD | $25.58B 172.68M USD | 6.20 | $487.53 3.29 USD | |
| Rix Corporation 7525.T | $3,080 20.79 USD |
+0.98
|
$24.94B 168.37M USD | $900 6.08 USD | $3,050 20.59 USD | $3,080 20.79 USD | $24.94B 168.37M USD | 8.77 | $351.06 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,285 22.17 USD |
+1.08
|
$23.81B 160.74M USD | $4.2K 28.35 USD | $3,250 21.94 USD | $3,295 22.24 USD | $23.81B 160.74M USD | 8.06 | $407.55 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,778 12 USD |
+0.28
|
$23.01B 155.3M USD | $34.6K 233.56 USD | $1,777 12 USD | $1,810 12.22 USD | $23.01B 155.3M USD | 15.71 | $113.12 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,465 9.89 USD |
+1.17
|
$22.16B 149.57M USD | $4.4K 29.7 USD | $1,455 9.82 USD | $1,467 9.9 USD | $22.16B 149.57M USD | 24.43 | $59.95 0.4 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
+0.17
|
$20.32B 137.16M USD | $4.8K 32.4 USD | $596 4.02 USD | $597 4.03 USD | $20.32B 137.16M USD | 11.99 | $49.77 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,292 8.72 USD |
+1.33
|
$20.15B 135.99M USD | $15.1K 101.93 USD | $1,278 8.63 USD | $1,295 8.74 USD | $20.15B 135.99M USD | 6.27 | $205.79 1.39 USD | |
| DMW Corporation 6365.T | $4,755 32.1 USD |
0
|
$19.7B 132.98M USD | $4.6K 31.05 USD | $4,740 32 USD | $4,810 32.47 USD | $19.7B 132.98M USD | 8.24 | $576.78 3.89 USD | |
| Marumae Co., Ltd. 6264.T | $1,548 10.45 USD |
+0.32
|
$19.6B 132.31M USD | $46.7K 315.24 USD | $1,532 10.34 USD | $1,559 10.52 USD | $19.6B 132.31M USD | 24.95 | $62.03 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,620 10.94 USD |
0
|
$18.61B 125.66M USD | $2.9K 19.58 USD | $1,620 10.94 USD | $1,625 10.97 USD | $18.61B 125.66M USD | 7.91 | $204.61 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $933 6.3 USD |
+3.21
|
$18.48B 124.74M USD | $157.3K 1.06K USD | $920 6.21 USD | $953 6.43 USD | $18.48B 124.74M USD | 8.00 | $116.62 0.79 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,614 10.89 USD |
-2.65
|
$17.23B 116.32M USD | $57.7K 389.49 USD | $1,611 10.87 USD | $1,674 11.3 USD | $17.23B 116.32M USD | 29.50 | $54.71 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $855 5.77 USD |
+0.94
|
$16.45B 111.02M USD | $4.6K 31.05 USD | $848 5.72 USD | $857 5.78 USD | $16.45B 111.02M USD | 219.23 | $3.9 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}