País: Japão Bolsa: Tokyo Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (184)
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (184)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,815.5 19.01 USD |
+2.42
|
$9.45T 63.81B USD | $56M 378.02K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.45T 63.81B USD | 36.97 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,706 25.02 USD |
-0.38
|
$3.46T 23.35B USD | $3.74M 25.27K USD | $3,672 24.79 USD | $3,806 25.69 USD | $3.46T 23.35B USD | 23.55 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,550.5 17.22 USD |
+1.59
|
$2.92T 19.74B USD | $9.91M 66.89K USD | $2,550.5 17.22 USD | $2,624 17.71 USD | $2.92T 19.74B USD | 17.45 | $146.11 0.99 USD | |
| IHI Corporation 7013.T | $11,150 75.27 USD |
+2.67
|
$1.69T 11.39B USD | $4.51M 30.47K USD | $11,005 74.29 USD | $11,245 75.91 USD | $1.69T 11.39B USD | 14.27 | $780.83 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,487 57.29 USD |
+1.07
|
$1.42T 9.6B USD | $14.24M 96.11K USD | $8,451 57.05 USD | $8,645 58.36 USD | $1.42T 9.6B USD | 17.13 | $495.42 3.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,673 24.79 USD |
+0.33
|
$1.35T 9.12B USD | $952.6K 6.43K USD | $3,667 24.75 USD | $3,704 25 USD | $1.35T 9.12B USD | 23.33 | $157.42 1.06 USD | |
| Ebara Corporation 6361.T | $2,072 13.99 USD |
-0.53
|
$957.11B 6.46B USD | $2.05M 13.81K USD | $2,063.5 13.93 USD | $2,127.5 14.36 USD | $957.11B 6.46B USD | 13.42 | $154.35 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,043 20.54 USD |
+0.13
|
$787.71B 5.32B USD | $748.7K 5.05K USD | $3,041 20.53 USD | $3,093 20.88 USD | $787.71B 5.32B USD | 16.38 | $185.68 1.25 USD | |
| Azbil Corporation 6845.T | $1,197.5 8.08 USD |
+0.13
|
$618.84B 4.18B USD | $639.8K 4.32K USD | $1,190 8.03 USD | $1,213.5 8.19 USD | $618.84B 4.18B USD | 15.89 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793.5 12.11 USD |
+2.75
|
$525.66B 3.55B USD | $2.72M 18.36K USD | $1,679.5 11.34 USD | $1,811.5 12.23 USD | $525.66B 3.55B USD | 11.14 | $160.94 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,418 9.57 USD |
+0.46
|
$455.54B 3.08B USD | $2.26M 15.23K USD | $1,412.5 9.53 USD | $1,424.5 9.62 USD | $455.54B 3.08B USD | 14.31 | $99.09 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,851 39.5 USD |
-1.66
|
$430.66B 2.91B USD | $1.16M 7.81K USD | $5,835 39.39 USD | $6,021 40.64 USD | $430.66B 2.91B USD | 24.34 | $240.38 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,484 23.52 USD |
+0.11
|
$389.95B 2.63B USD | $394.8K 2.67K USD | $3,470 23.42 USD | $3,536 23.87 USD | $389.95B 2.63B USD | 40.86 | $85.26 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,140 21.2 USD |
-2.18
|
$298B 2.01B USD | $908.3K 6.13K USD | $3,130 21.13 USD | $3,340 22.55 USD | $298B 2.01B USD | 0 | -$260.6 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,350 15.86 USD |
-3.09
|
$88.66B 598.46M USD | $882.3K 5.96K USD | $2,337 15.78 USD | $2,456 16.58 USD | $88.66B 598.46M USD | 21.15 | $111.07 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $518 3.5 USD |
-1.15
|
$36.78B 248.27M USD | $350.9K 2.37K USD | $518 3.5 USD | $531 3.58 USD | $36.78B 248.27M USD | 25.68 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $46,130 311.39 USD |
-1.6
|
$2.94T 19.85B USD | $214.7K 1.45K USD | $46,130 311.39 USD | $47,650 321.65 USD | $2.94T 19.85B USD | 18.32 | $2.52K 16.99 USD | |
| Hoshizaki Corporation 6465.T | $5,979 40.36 USD |
+0.22
|
$845.03B 5.7B USD | $285.2K 1.93K USD | $5,937 40.08 USD | $6,036 40.74 USD | $845.03B 5.7B USD | 23.14 | $258.33 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,539 37.39 USD |
+1.39
|
$437.89B 2.96B USD | $111.1K 749.96 USD | $5,453 36.81 USD | $5,557 37.51 USD | $437.89B 2.96B USD | 32.49 | $170.45 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,925 19.74 USD |
-3.88
|
$351.53B 2.37B USD | $840K 5.67K USD | $2,903 19.6 USD | $3,085 20.82 USD | $351.53B 2.37B USD | 45.77 | $63.9 0.43 USD | |
| Miura Co., Ltd. 6005.T | $3,032 20.47 USD |
+0.36
|
$350.77B 2.37B USD | $348.1K 2.35K USD | $3,032 20.47 USD | $3,076 20.76 USD | $350.77B 2.37B USD | 13.84 | $219.02 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,370 76.75 USD |
-0.7
|
$266.86B 1.8B USD | $81.2K 548.12 USD | $11,370 76.75 USD | $11,500 77.63 USD | $266.86B 1.8B USD | 17.60 | $645.78 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,121.5 14.32 USD |
-0.86
|
$254.84B 1.72B USD | $579.9K 3.91K USD | $2,121.5 14.32 USD | $2,187 14.76 USD | $254.84B 1.72B USD | 25.16 | $84.32 0.57 USD | |
| Okuma Corporation 6103.T | $3,175 21.43 USD |
-0.47
|
$192.09B 1.3B USD | $162.5K 1.1K USD | $3,175 21.43 USD | $3,225 21.77 USD | $192.09B 1.3B USD | 14.01 | $226.49 1.53 USD | |
| Fuji Corporation 6134.T | $2,112 14.26 USD |
+0.12
|
$187.54B 1.27B USD | $294.1K 1.99K USD | $2,108 14.23 USD | $2,143.5 14.47 USD | $187.54B 1.27B USD | 18.17 | $116.23 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,740 11.75 USD |
+1.05
|
$178.46B 1.2B USD | $562.2K 3.8K USD | $1,732 11.69 USD | $1,754 11.84 USD | $178.46B 1.2B USD | 8.52 | $204.06 1.38 USD | |
| Meidensha Corporation 6508.T | $3,880 26.19 USD |
-1.02
|
$176.02B 1.19B USD | $218K 1.47K USD | $3,855 26.02 USD | $3,955 26.7 USD | $176.02B 1.19B USD | 11.36 | $341.43 2.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,880 39.69 USD |
+0.17
|
$165.89B 1.12B USD | $194.1K 1.31K USD | $5,850 39.49 USD | $6,070 40.97 USD | $165.89B 1.12B USD | 17.54 | $335.18 2.26 USD | |
| Ushio Inc. 6925.T | $1,721 11.62 USD |
+1.06
|
$152.46B 1.03B USD | $1.54M 10.37K USD | $1,697 11.46 USD | $1,721 11.62 USD | $152.46B 1.03B USD | 21.87 | $78.68 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,210 41.92 USD |
+1.14
|
$148.44B 1B USD | $51K 344.26 USD | $6,180 41.72 USD | $6,320 42.66 USD | $148.44B 1B USD | 11.74 | $528.65 3.57 USD | |
| Glory Ltd. 6457.T | $2,519 17 USD |
+0.6
|
$145.59B 982.77M USD | $147.9K 998.37 USD | $2,504.5 16.91 USD | $2,565.5 17.32 USD | $145.59B 982.77M USD | 6.57 | $383.11 2.59 USD | |
| CKD Corporation 6407.T | $2,069 13.97 USD |
+0.93
|
$138.15B 932.57M USD | $248K 1.67K USD | $2,069 13.97 USD | $2,111 14.25 USD | $138.15B 932.57M USD | 12.08 | $171.18 1.16 USD | |
| Yamazen Corporation 8051.T | $1,401 9.46 USD |
0
|
$119.75B 808.37M USD | $132K 891.04 USD | $1,395 9.42 USD | $1,408 9.5 USD | $119.75B 808.37M USD | 18.86 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,880 19.44 USD |
+1.02
|
$115.39B 778.91M USD | $64.5K 435.39 USD | $2,843 19.19 USD | $2,888 19.49 USD | $115.39B 778.91M USD | 9.44 | $305.06 2.06 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
0
|
$101.01B 681.88M USD | $19.4K 130.96 USD | $3,630 24.5 USD | $3,685 24.87 USD | $101.01B 681.88M USD | 8.72 | $418.29 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,565 24.06 USD |
+0.14
|
$100.34B 677.34M USD | $47.2K 318.61 USD | $3,550 23.96 USD | $3,595 24.27 USD | $100.34B 677.34M USD | 9.84 | $362.05 2.44 USD | |
| KITZ Corporation 6498.T | $1,091 7.36 USD |
+0.74
|
$94.79B 639.87M USD | $182.7K 1.23K USD | $1,087 7.34 USD | $1,102 7.44 USD | $94.79B 639.87M USD | 8.22 | $132.67 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,370 29.5 USD |
+0.11
|
$91.91B 620.43M USD | $19.3K 130.28 USD | $4,355 29.4 USD | $4,400 29.7 USD | $91.91B 620.43M USD | 9.57 | $456.58 3.08 USD | |
| Morita Holdings Corporation 6455.T | $2,096 14.15 USD |
-2.1
|
$91.7B 619.01M USD | $216.1K 1.46K USD | $2,052 13.85 USD | $2,127 14.36 USD | $91.7B 619.01M USD | 9.63 | $217.53 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,117 14.29 USD |
+0.05
|
$86.71B 585.3M USD | $98.7K 666.25 USD | $2,113 14.26 USD | $2,153 14.53 USD | $86.71B 585.3M USD | 5.48 | $386.17 2.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,630 24.5 USD |
+2.25
|
$85.78B 579.05M USD | $100.9K 681.1 USD | $3,595 24.27 USD | $3,640 24.57 USD | $85.78B 579.05M USD | 5.85 | $620.19 4.19 USD | |
| Shibuya Corporation 6340.T | $3,050 20.59 USD |
+1.16
|
$84.38B 569.61M USD | $28.8K 194.41 USD | $3,030 20.45 USD | $3,085 20.82 USD | $84.38B 569.61M USD | 7.35 | $414.56 2.8 USD | |
| PILLAR Corporation 6490.T | $3,595 24.27 USD |
+1.27
|
$83.88B 566.21M USD | $63.8K 430.67 USD | $3,580 24.17 USD | $3,635 24.54 USD | $83.88B 566.21M USD | 9.10 | $394.76 2.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,843 12.44 USD |
-0.27
|
$83.28B 562.14M USD | $58.9K 397.59 USD | $1,843 12.44 USD | $1,876 12.66 USD | $83.28B 562.14M USD | 13.38 | $137.68 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,350 22.61 USD |
-0.89
|
$81.21B 548.22M USD | $18.1K 122.18 USD | $3,315 22.38 USD | $3,450 23.29 USD | $81.21B 548.22M USD | 8.58 | $390.05 2.63 USD | |
| Daiwa Industries Ltd. 6459.T | $1,608 10.85 USD |
+1.52
|
$79.38B 535.81M USD | $42.2K 284.86 USD | $1,573 10.62 USD | $1,614 10.89 USD | $79.38B 535.81M USD | 14.58 | $110.25 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,197 8.08 USD |
+1.96
|
$79.3B 535.3M USD | $220.3K 1.49K USD | $1,184 7.99 USD | $1,202 8.11 USD | $79.3B 535.3M USD | 9.97 | $119.98 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,255 15.22 USD |
-1.23
|
$71.56B 483.05M USD | $53.8K 363.17 USD | $2,255 15.22 USD | $2,310 15.59 USD | $71.56B 483.05M USD | 6.88 | $327.61 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,495 30.34 USD |
-0.66
|
$67.38B 454.87M USD | $139.1K 938.96 USD | $4,495 30.34 USD | $4,600 31.05 USD | $67.38B 454.87M USD | 10.18 | $441.19 2.98 USD | |
| Komori Corporation 6349.T | $1,245 8.4 USD |
+6.41
|
$66.06B 445.91M USD | $303.7K 2.05K USD | $1,193 8.05 USD | $1,245 8.4 USD | $66.06B 445.91M USD | 10.57 | $117.7 0.79 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,497 10.11 USD |
-0.4
|
$62.58B 422.43M USD | $24.7K 166.73 USD | $1,488 10.04 USD | $1,507 10.17 USD | $62.58B 422.43M USD | 11.74 | $127.45 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,410 9.52 USD |
+0.07
|
$59.06B 398.68M USD | $104.5K 705.4 USD | $1,406 9.49 USD | $1,445 9.75 USD | $59.06B 398.68M USD | 9.82 | $143.44 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,920 26.46 USD |
-0.63
|
$58.05B 391.86M USD | $141.5K 955.16 USD | $3,920 26.46 USD | $4,005 27.03 USD | $58.05B 391.86M USD | 10.57 | $370.83 2.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,440 23.22 USD |
+10.97
|
$56.93B 384.29M USD | $31.4K 211.96 USD | $3,120 21.06 USD | $3,490 23.56 USD | $56.93B 384.29M USD | 12.76 | $269.39 1.82 USD | |
| Hi-Lex Corporation 7279.T | $1,466 9.9 USD |
+5.77
|
$55B 371.25M USD | $65.9K 444.84 USD | $1,407 9.5 USD | $1,488 10.04 USD | $55B 371.25M USD | 24.65 | $59.46 0.4 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,098 14.16 USD |
+5.96
|
$54.04B 364.75M USD | $281.5K 1.9K USD | $2,041 13.78 USD | $2,105 14.21 USD | $54.04B 364.75M USD | 12.10 | $173.25 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,411 16.27 USD |
+0.84
|
$53.32B 359.92M USD | $12.9K 87.08 USD | $2,364 15.96 USD | $2,418 16.32 USD | $53.32B 359.92M USD | 11.97 | $201.32 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,972 13.31 USD |
+1.96
|
$52.5B 354.39M USD | $39.2K 264.61 USD | $1,960 13.23 USD | $1,980 13.37 USD | $52.5B 354.39M USD | 8.24 | $239.24 1.61 USD | |
| Valqua, Ltd. 7995.T | $2,982 20.13 USD |
+0.57
|
$52.47B 354.2M USD | $43.7K 294.99 USD | $2,982 20.13 USD | $3,020 20.39 USD | $52.47B 354.2M USD | 10.67 | $279.3 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,642 11.08 USD |
+0.74
|
$52.11B 351.75M USD | $124.6K 841.08 USD | $1,621 10.94 USD | $1,651 11.14 USD | $52.11B 351.75M USD | 30.52 | $53.79 0.36 USD | |
| Airman Corporation 6364.T | $1,876 12.66 USD |
+0.27
|
$51.58B 348.21M USD | $22.1K 149.18 USD | $1,853 12.51 USD | $1,884 12.72 USD | $51.58B 348.21M USD | 11.42 | $164.27 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $880 5.94 USD |
+0.8
|
$50.92B 343.75M USD | $318.5K 2.15K USD | $870 5.87 USD | $883 5.96 USD | $50.92B 343.75M USD | 11.10 | $79.27 0.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,370 16 USD |
-0.88
|
$48.48B 327.27M USD | $34.5K 232.88 USD | $2,357 15.91 USD | $2,396 16.17 USD | $48.48B 327.27M USD | 7.74 | $305.81 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,798 18.89 USD |
-0.71
|
$46.47B 313.7M USD | $21.6K 145.81 USD | $2,797 18.88 USD | $2,857 19.29 USD | $46.47B 313.7M USD | 17.73 | $157.81 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.07
|
$45.23B 305.34M USD | $344.8K 2.33K USD | $1,378 9.3 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 20.97 | $65.78 0.44 USD | |
| Hirata Corporation 6258.T | $1,447 9.77 USD |
+0.77
|
$44.26B 298.8M USD | $113.4K 765.48 USD | $1,436 9.69 USD | $1,454 9.81 USD | $44.26B 298.8M USD | 17.04 | $84.87 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,122 7.57 USD |
+1.08
|
$44.14B 297.98M USD | $22.1K 149.18 USD | $1,113 7.51 USD | $1,123 7.58 USD | $44.14B 297.98M USD | 9.95 | $112.67 0.76 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,717 11.59 USD |
+4.06
|
$43.61B 294.38M USD | $1.38M 9.3K USD | $1,633 11.02 USD | $1,770 11.95 USD | $43.61B 294.38M USD | 10.08 | $170.28 1.15 USD | |
| Sintokogio,Ltd. 6339.T | $827 5.58 USD |
+0.61
|
$43.38B 292.83M USD | $102.2K 689.88 USD | $819 5.53 USD | $830 5.6 USD | $43.38B 292.83M USD | 7.14 | $115.74 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
+1.65
|
$41.21B 278.18M USD | $11K 74.25 USD | $3,015 20.35 USD | $3,085 20.82 USD | $41.21B 278.18M USD | 13.23 | $232.32 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $743 5.02 USD |
+0.68
|
$37.57B 253.63M USD | $146.8K 990.94 USD | $740 5 USD | $750 5.06 USD | $37.57B 253.63M USD | 9.16 | $81.03 0.55 USD | |
| Kondotec Inc. 7438.T | $1,433 9.67 USD |
+3.32
|
$36.96B 249.5M USD | $41.7K 281.49 USD | $1,395 9.42 USD | $1,433 9.67 USD | $36.96B 249.5M USD | 11.27 | $127.05 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,027 13.68 USD |
-0.3
|
$34.2B 230.86M USD | $26.3K 177.53 USD | $2,017 13.62 USD | $2,058 13.89 USD | $34.2B 230.86M USD | 18.46 | $109.78 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,700 11.48 USD |
+1.31
|
$31.81B 214.76M USD | $60.6K 409.07 USD | $1,677 11.32 USD | $1,720 11.61 USD | $31.81B 214.76M USD | 18.48 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,157 7.81 USD |
+0.26
|
$31.14B 210.18M USD | $47.7K 321.99 USD | $1,153 7.78 USD | $1,164 7.86 USD | $31.14B 210.18M USD | 9.07 | $127.52 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $879 5.93 USD |
0
|
$30.34B 204.81M USD | $131.3K 886.31 USD | $872 5.89 USD | $889 6 USD | $30.34B 204.81M USD | 0 | -$42.36 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,119 7.55 USD |
+2.66
|
$29.61B 199.91M USD | $434.4K 2.93K USD | $1,115 7.53 USD | $1,160 7.83 USD | $29.61B 199.91M USD | 67.98 | $16.46 0.11 USD | |
| Japan Engine Corporation 6016.T | $3,440 23.22 USD |
+14.7
|
$28.84B 194.68M USD | $448.2K 3.03K USD | $3,270 22.07 USD | $3,500 23.63 USD | $28.84B 194.68M USD | 5.56 | $618.39 4.17 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
-0.21
|
$28.7B 193.76M USD | $1K 6.75 USD | $1,864 12.58 USD | $1,903 12.85 USD | $28.7B 193.76M USD | 17.14 | $110.81 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,550 23.96 USD |
-0.7
|
$28.45B 192.05M USD | $30.8K 207.91 USD | $3,550 23.96 USD | $3,605 24.33 USD | $28.45B 192.05M USD | 7.00 | $506.94 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $1,011 6.82 USD |
+0.3
|
$27.56B 186.02M USD | $36.3K 245.04 USD | $1,001 6.76 USD | $1,013 6.84 USD | $27.56B 186.02M USD | 10.79 | $93.64 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,705 25.01 USD |
-1.33
|
$27.2B 183.6M USD | $245.9K 1.66K USD | $3,700 24.98 USD | $3,950 26.66 USD | $27.2B 183.6M USD | 13.99 | $264.73 1.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,360 36.18 USD |
0
|
$26.85B 181.25M USD | $800 5.4 USD | $5,360 36.18 USD | $5,380 36.32 USD | $26.85B 181.25M USD | 12.45 | $430.41 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,967 13.28 USD |
+0.67
|
$25.45B 171.81M USD | $34.8K 234.91 USD | $1,942 13.11 USD | $2,010 13.57 USD | $25.45B 171.81M USD | 15.51 | $126.81 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,142 7.71 USD |
+3.44
|
$24.08B 162.51M USD | $28.4K 191.71 USD | $1,130 7.63 USD | $1,160 7.83 USD | $24.08B 162.51M USD | 7.36 | $155.11 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,574 10.62 USD |
+0.77
|
$24.02B 162.14M USD | $42.9K 289.59 USD | $1,557 10.51 USD | $1,584 10.69 USD | $24.02B 162.14M USD | 8.66 | $181.66 1.23 USD | |
| Rix Corporation 7525.T | $2,922 19.72 USD |
+0.07
|
$23.66B 159.73M USD | $13.7K 92.48 USD | $2,921 19.72 USD | $2,953 19.93 USD | $23.66B 159.73M USD | 9.18 | $318.28 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,239 8.36 USD |
+0.57
|
$23.16B 156.36M USD | $50.9K 343.59 USD | $1,229 8.3 USD | $1,253 8.46 USD | $23.16B 156.36M USD | 11.29 | $109.65 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,495 23.59 USD |
+0.58
|
$23.11B 155.97M USD | $8.9K 60.08 USD | $3,475 23.46 USD | $3,535 23.86 USD | $23.11B 155.97M USD | 5.56 | $627.59 4.24 USD | |
| Yushin Company 6482.T | $638 4.31 USD |
+1.92
|
$22.2B 149.85M USD | $24K 162.01 USD | $620 4.19 USD | $638 4.31 USD | $22.2B 149.85M USD | 12.86 | $49.58 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,401 16.21 USD |
+0.21
|
$20.34B 137.29M USD | $1K 6.75 USD | $2,401 16.21 USD | $2,407 16.25 USD | $20.34B 137.29M USD | 5.60 | $428.64 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,236 8.34 USD |
+0.73
|
$19.27B 130.09M USD | $34.9K 235.58 USD | $1,233 8.32 USD | $1,247 8.42 USD | $19.27B 130.09M USD | 8.61 | $143.44 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
+0.45
|
$18.23B 123.08M USD | $2.7K 18.23 USD | $1,580 10.67 USD | $1,603 10.82 USD | $18.23B 123.08M USD | 11.21 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,070 27.47 USD |
-0.25
|
$16.86B 113.83M USD | $900 6.08 USD | $4,065 27.44 USD | $4,095 27.64 USD | $16.86B 113.83M USD | 11.54 | $352.51 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $839 5.66 USD |
+0.48
|
$16.14B 108.94M USD | $36.2K 244.36 USD | $827 5.58 USD | $839 5.66 USD | $16.14B 108.94M USD | 124.11 | $6.76 0.05 USD | |
| NPC Incorporated 6255.T | $738 4.98 USD |
+1.65
|
$15.96B 107.73M USD | $339.3K 2.29K USD | $722 4.87 USD | $749 5.06 USD | $15.96B 107.73M USD | 9.51 | $77.54 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,184 7.99 USD |
-1.33
|
$14.99B 101.2M USD | $195.8K 1.32K USD | $1,183 7.99 USD | $1,214 8.19 USD | $14.99B 101.2M USD | 19.08 | $62.04 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,323 8.93 USD |
+1.85
|
$14.13B 95.35M USD | $79.1K 533.95 USD | $1,308 8.83 USD | $1,372 9.26 USD | $14.13B 95.35M USD | 32.33 | $40.92 0.28 USD | |
| Kawaden Corporation 6648.T | $4,300 29.03 USD |
+2.5
|
$13.77B 92.97M USD | $5.5K 37.13 USD | $4,190 28.28 USD | $4,300 29.03 USD | $13.77B 92.97M USD | 16.45 | $261.35 1.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}