$2.24T
Toplam piyasa değeri
$71.18B
Toplam hacim
BTC 56.10%     ETH 9.08%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,723 25.13 USD
-4.76
¥13T 84.45B USD ¥16M 106.63K USD ¥3,718 25.1 USD ¥3,913 26.41 USD ¥13T 84.45B USD 35.53 ¥105 0.71 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,513 50.71 USD
-5.61
¥7T 47.32B USD ¥6M 38.02K USD ¥7,504 50.65 USD ¥7,938 53.58 USD ¥7T 47.32B USD 42.13 ¥178 1.2 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,782 18.78 USD
+0.83
¥3T 21.53B USD ¥6M 37.12K USD ¥2,749 18.56 USD ¥2,837 19.15 USD ¥3T 21.53B USD 26.53 ¥105 0.71 USD
jp Ebara Corporation 6361.T JP ¥6,389 43.13 USD
-5.7
¥3T 19.7B USD ¥3M 18.89K USD ¥6,344 42.82 USD ¥6,814 46 USD ¥3T 19.7B USD 38.49 ¥166 1.12 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,716 18.33 USD
-3.59
¥3T 19.43B USD ¥13M 84.43K USD ¥2,710 18.29 USD ¥2,855 19.27 USD ¥3T 19.43B USD 17.88 ¥152 1.02 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,104 47.95 USD
-2.38
¥3T 17.63B USD ¥889K 6K USD ¥7,102 47.94 USD ¥7,369 49.74 USD ¥3T 17.63B USD 35.11 ¥202 1.37 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥3,081 20.8 USD
-5
¥3T 17.38B USD ¥7M 50.18K USD ¥3,058 20.64 USD ¥3,281 22.15 USD ¥3T 17.38B USD 23.80 ¥129 0.87 USD
jp NGK Corporation 5333.T JP ¥7,449 50.28 USD
-3.2
¥2T 14.15B USD ¥2M 10.33K USD ¥7,442 50.24 USD ¥7,815 52.75 USD ¥2T 14.15B USD 36.11 ¥206 1.39 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,579 37.66 USD
-2.09
¥1T 9.51B USD ¥928K 6.27K USD ¥5,558 37.52 USD ¥5,876 39.66 USD ¥1T 9.51B USD 24.47 ¥228 1.54 USD
jp Amada Co., Ltd. 6113.T JP ¥3,005 20.28 USD
-3.44
¥933B 6.3B USD ¥1M 6.77K USD ¥2,999 20.24 USD ¥3,156 21.3 USD ¥933B 6.3B USD 31.04 ¥97 0.65 USD
jp THK Co., Ltd. 6481.T JP ¥7,899 53.32 USD
-3.62
¥885B 5.98B USD ¥779K 5.26K USD ¥7,896 53.3 USD ¥8,244 55.65 USD ¥885B 5.98B USD 87.61 ¥90 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,720 11.61 USD
+1.68
¥867B 5.85B USD ¥3M 17.96K USD ¥1,682 11.35 USD ¥1,736 11.72 USD ¥867B 5.85B USD 22.69 ¥76 0.51 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,730 52.18 USD
-11.25
¥732B 4.94B USD ¥2M 13.68K USD ¥7,710 52.04 USD ¥8,750 59.06 USD ¥732B 4.94B USD 443.74 ¥17 0.12 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,389 36.38 USD
-3.46
¥641B 4.33B USD ¥424K 2.86K USD ¥5,360 36.18 USD ¥5,620 37.94 USD ¥641B 4.33B USD 20.94 ¥257 1.74 USD
jp Nabtesco Corporation 6268.T JP ¥5,182 34.98 USD
-9.2
¥607B 4.1B USD ¥1M 8.34K USD ¥5,175 34.93 USD ¥5,740 38.75 USD ¥607B 4.1B USD 41.84 ¥124 0.84 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,755 52.35 USD
-5
¥571B 3.85B USD ¥565K 3.82K USD ¥7,750 52.31 USD ¥8,280 55.89 USD ¥571B 3.85B USD 29.68 ¥261 1.76 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,631 24.51 USD
-3.97
¥512B 3.46B USD ¥633K 4.27K USD ¥3,631 24.51 USD ¥3,832 25.87 USD ¥512B 3.46B USD 107.90 ¥34 0.23 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥5,050 34.09 USD
-7.34
¥193B 1.31B USD ¥964K 6.51K USD ¥5,050 34.09 USD ¥5,450 36.79 USD ¥193B 1.31B USD 51.19 ¥99 0.67 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,826 19.08 USD
-8.99
¥79B 535.1M USD ¥871K 5.88K USD ¥2,817 19.02 USD ¥3,145 21.23 USD ¥79B 535.1M USD 46.91 ¥60 0.41 USD
jp Nikkato Corporation 5367.T JP ¥1,659 11.2 USD
-4.87
¥20B 133.88M USD ¥746K 5.03K USD ¥1,626 10.98 USD ¥1,745 11.78 USD ¥20B 133.88M USD 25.57 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,265 8.54 USD
+18
¥15B 103.15M USD ¥2M 16.41K USD ¥1,188 8.02 USD ¥1,372 9.26 USD ¥15B 103.15M USD 147.43 ¥9 0.06 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥95 0.64 USD
-4.04
¥5B 31.26M USD ¥555K 3.75K USD ¥94 0.63 USD ¥100 0.68 USD ¥5B 31.26M USD 51.07 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥71,350 481.63 USD
-3.89
¥4T 30.37B USD ¥206K 1.39K USD ¥71,220 480.75 USD ¥74,550 503.23 USD ¥4T 30.37B USD 26.99 ¥3K 17.84 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,269 35.57 USD
-1.14
¥731B 4.94B USD ¥164K 1.11K USD ¥5,258 35.49 USD ¥5,328 35.97 USD ¥731B 4.94B USD 19.53 ¥270 1.82 USD
jp Fuji Corporation 6134.T JP ¥8,231 55.56 USD
-3.29
¥724B 4.88B USD ¥490K 3.31K USD ¥8,205 55.39 USD ¥8,629 58.25 USD ¥724B 4.88B USD 46.05 ¥179 1.21 USD
jp CKD Corporation 6407.T JP ¥7,640 51.57 USD
-6.6
¥511B 3.45B USD ¥646K 4.36K USD ¥7,630 51.5 USD ¥8,330 56.23 USD ¥511B 3.45B USD 37.66 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥9,900 66.83 USD
-3.79
¥487B 3.29B USD ¥577K 3.9K USD ¥9,819 66.28 USD ¥10,510 70.95 USD ¥487B 3.29B USD 39.11 ¥253 1.71 USD
jp Meidensha Corporation 6508.T JP ¥10,430 70.41 USD
-5.53
¥473B 3.19B USD ¥169K 1.14K USD ¥10,410 70.27 USD ¥11,130 75.13 USD ¥473B 3.19B USD 20.01 ¥521 3.52 USD
jp DAIHEN Corporation 6622.T JP ¥18,760 126.64 USD
-3.55
¥443B 2.99B USD ¥239K 1.61K USD ¥18,710 126.3 USD ¥19,620 132.44 USD ¥443B 2.99B USD 31.72 ¥591 3.99 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,650 105.64 USD
-5.95
¥442B 2.98B USD ¥113K 764.81 USD ¥15,620 105.44 USD ¥16,900 114.08 USD ¥442B 2.98B USD 30.43 ¥514 3.47 USD
jp Miura Co., Ltd. 6005.T JP ¥3,161 21.34 USD
+0.45
¥366B 2.47B USD ¥190K 1.29K USD ¥3,148 21.25 USD ¥3,176 21.44 USD ¥366B 2.47B USD 13.25 ¥239 1.61 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,820 19.04 USD
+1.7
¥365B 2.46B USD ¥1M 7.65K USD ¥2,764 18.66 USD ¥2,861 19.31 USD ¥365B 2.46B USD 13.59 ¥207 1.4 USD
jp Ushio Inc. 6925.T JP ¥4,597 31.03 USD
-3.53
¥365B 2.46B USD ¥198K 1.34K USD ¥4,568 30.84 USD ¥4,840 32.67 USD ¥365B 2.46B USD 48.42 ¥95 0.64 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥14,090 95.11 USD
-3.16
¥330B 2.22B USD ¥68K 457.67 USD ¥14,070 94.98 USD ¥14,650 98.89 USD ¥330B 2.22B USD 15.69 ¥898 6.06 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,642 17.83 USD
-0.53
¥275B 1.86B USD ¥79K 535.97 USD ¥2,640 17.82 USD ¥2,681 18.1 USD ¥275B 1.86B USD 8.92 ¥296 2 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,025 27.17 USD
-1.59
¥263B 1.77B USD ¥429K 2.9K USD ¥3,980 26.87 USD ¥4,160 28.08 USD ¥263B 1.77B USD 19.52 ¥206 1.39 USD
jp Okuma Corporation 6103.T JP ¥4,420 29.84 USD
-3.49
¥260B 1.76B USD ¥413K 2.79K USD ¥4,415 29.8 USD ¥4,650 31.39 USD ¥260B 1.76B USD 21.25 ¥208 1.4 USD
jp PILLAR Corporation 6490.T JP ¥10,330 69.73 USD
-7.52
¥236B 1.59B USD ¥170K 1.15K USD ¥10,270 69.33 USD ¥11,290 76.21 USD ¥236B 1.59B USD 26.57 ¥389 2.62 USD
jp KITZ Corporation 6498.T JP ¥2,571 17.35 USD
-3.99
¥223B 1.51B USD ¥248K 1.67K USD ¥2,568 17.33 USD ¥2,709 18.29 USD ¥223B 1.51B USD 19.51 ¥132 0.89 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,884 26.22 USD
-1.82
¥201B 1.36B USD ¥214K 1.45K USD ¥3,879 26.18 USD ¥3,986 26.91 USD ¥201B 1.36B USD 14.08 ¥276 1.86 USD
jp Nitta Corporation 5186.T JP ¥6,190 41.78 USD
-0.96
¥170B 1.15B USD ¥36K 245.71 USD ¥6,190 41.78 USD ¥6,300 42.53 USD ¥170B 1.15B USD 40.75 ¥152 1.03 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,055 27.37 USD
-2.29
¥162B 1.09B USD ¥390K 2.64K USD ¥4,050 27.34 USD ¥4,245 28.65 USD ¥162B 1.09B USD 55.51 ¥73 0.49 USD
jp Yamazen Corporation 8051.T JP ¥1,791 12.09 USD
-0.22
¥160B 1.08B USD ¥199K 1.35K USD ¥1,790 12.08 USD ¥1,835 12.39 USD ¥160B 1.08B USD 17.94 ¥100 0.67 USD
jp Valqua, Ltd. 7995.T JP ¥7,770 52.45 USD
-1.4
¥137B 924.18M USD ¥104K 702.7 USD ¥7,720 52.11 USD ¥8,090 54.61 USD ¥137B 924.18M USD 26.72 ¥291 1.96 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,100 61.43 USD
-2.67
¥136B 920.86M USD ¥18K 122.18 USD ¥9,080 61.29 USD ¥9,380 63.32 USD ¥136B 920.86M USD 16.00 ¥568 3.84 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,270 22.07 USD
-1.51
¥131B 884.93M USD ¥42K 285.54 USD ¥3,270 22.07 USD ¥3,360 22.68 USD ¥131B 884.93M USD 10.65 ¥307 2.07 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,884 19.47 USD
-1.54
¥131B 884.78M USD ¥59K 398.94 USD ¥2,881 19.45 USD ¥2,950 19.91 USD ¥131B 884.78M USD 13.30 ¥217 1.46 USD
jp Shibuya Corporation 6340.T JP ¥4,245 28.65 USD
-1.51
¥117B 792.78M USD ¥25K 169.43 USD ¥4,235 28.59 USD ¥4,360 29.43 USD ¥117B 792.78M USD 13.08 ¥325 2.19 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,980 26.87 USD
-0.13
¥111B 749.88M USD ¥36K 244.36 USD ¥3,965 26.76 USD ¥4,000 27 USD ¥111B 749.88M USD 15.10 ¥263 1.78 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,230 35.3 USD
+0.38
¥110B 743.29M USD ¥14K 91.13 USD ¥5,180 34.97 USD ¥5,260 35.51 USD ¥110B 743.29M USD 9.18 ¥569 3.84 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,480 30.24 USD
-0.11
¥106B 715.12M USD ¥112K 753.33 USD ¥4,420 29.84 USD ¥4,505 30.41 USD ¥106B 715.12M USD 102.98 ¥44 0.29 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,177 14.7 USD
-3.16
¥104B 703.48M USD ¥48K 323.34 USD ¥2,172 14.66 USD ¥2,255 15.22 USD ¥104B 703.48M USD 20.21 ¥108 0.73 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,997 13.48 USD
-3.01
¥100B 673.08M USD ¥322K 2.17K USD ¥1,997 13.48 USD ¥2,075 14.01 USD ¥100B 673.08M USD 23.94 ¥83 0.56 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,020 20.39 USD
-1.31
¥96B 649.9M USD ¥27K 180.23 USD ¥3,010 20.32 USD ¥3,085 20.82 USD ¥96B 649.9M USD 9.71 ¥311 2.1 USD
jp Hirata Corporation 6258.T JP ¥3,110 20.99 USD
-3.42
¥95B 642.94M USD ¥259K 1.75K USD ¥3,100 20.93 USD ¥3,255 21.97 USD ¥95B 642.94M USD 15.65 ¥199 1.34 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,179 14.71 USD
-1.85
¥89B 599.42M USD ¥38K 253.14 USD ¥2,177 14.7 USD ¥2,231 15.06 USD ¥89B 599.42M USD 8.49 ¥256 1.73 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,710 11.54 USD
-0.18
¥84B 566.91M USD ¥42K 285.54 USD ¥1,706 11.52 USD ¥1,721 11.62 USD ¥84B 566.91M USD 16.63 ¥103 0.69 USD
jp Komori Corporation 6349.T JP ¥1,516 10.23 USD
+0.26
¥80B 543.01M USD ¥170K 1.15K USD ¥1,513 10.21 USD ¥1,546 10.44 USD ¥80B 543.01M USD 10.91 ¥139 0.94 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,525 23.79 USD
-4.48
¥78B 527.85M USD ¥43K 287.56 USD ¥3,510 23.69 USD ¥3,780 25.52 USD ¥78B 527.85M USD 16.16 ¥218 1.47 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,040 54.27 USD
-5.41
¥76B 513.05M USD ¥647K 4.37K USD ¥8,030 54.2 USD ¥8,710 58.79 USD ¥76B 513.05M USD 33.07 ¥243 1.64 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,912 19.66 USD
-4.05
¥75B 507.41M USD ¥260K 1.75K USD ¥2,905 19.61 USD ¥3,030 20.45 USD ¥75B 507.41M USD 12.98 ¥224 1.51 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,695 24.94 USD
-2.12
¥75B 504.27M USD ¥15K 98.55 USD ¥3,685 24.87 USD ¥3,775 25.48 USD ¥75B 504.27M USD 13.37 ¥276 1.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,040 34.02 USD
-4
¥74B 498.92M USD ¥17K 114.08 USD ¥5,040 34.02 USD ¥5,280 35.64 USD ¥74B 498.92M USD 24.36 ¥207 1.4 USD
jp Japan Engine Corporation 6016.T JP ¥8,460 57.11 USD
-2.08
¥71B 478.77M USD ¥125K 841.08 USD ¥8,390 56.63 USD ¥9,090 61.36 USD ¥71B 478.77M USD 14.90 ¥568 3.83 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,570 17.35 USD
-3.49
¥65B 441.19M USD ¥74K 501.55 USD ¥2,568 17.33 USD ¥2,691 18.17 USD ¥65B 441.19M USD 11.02 ¥233 1.57 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,651 11.14 USD
-1.61
¥65B 437.95M USD ¥79K 535.3 USD ¥1,649 11.13 USD ¥1,666 11.25 USD ¥65B 437.95M USD 12.13 ¥136 0.92 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,176 7.94 USD
+1.99
¥64B 431.38M USD ¥219K 1.48K USD ¥1,144 7.72 USD ¥1,183 7.99 USD ¥64B 431.38M USD 15.19 ¥77 0.52 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,189 8.03 USD
-0.67
¥62B 421.5M USD ¥128K 860.66 USD ¥1,187 8.01 USD ¥1,222 8.25 USD ¥62B 421.5M USD 0 -¥310 -2.09 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,780 25.52 USD
0
¥60B 405.76M USD ¥4K 29.03 USD ¥3,775 25.48 USD ¥3,850 25.99 USD ¥60B 405.76M USD 11.48 ¥329 2.22 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,150 21.26 USD
-4.11
¥53B 358.81M USD ¥57K 386.12 USD ¥3,140 21.2 USD ¥3,310 22.34 USD ¥53B 358.81M USD 15.44 ¥204 1.38 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,805 12.18 USD
-1.58
¥53B 358.11M USD ¥76K 515.72 USD ¥1,802 12.16 USD ¥1,841 12.43 USD ¥53B 358.11M USD 13.10 ¥138 0.93 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥6,180 41.72 USD
-0.16
¥50B 340.73M USD ¥2M 11.4K USD ¥5,500 37.13 USD ¥6,800 45.9 USD ¥50B 340.73M USD 101.87 ¥61 0.41 USD
jp Airman Corporation 6364.T JP ¥1,817 12.27 USD
-2.15
¥49B 330.41M USD ¥57K 384.77 USD ¥1,815 12.25 USD ¥1,865 12.59 USD ¥49B 330.41M USD 8.86 ¥205 1.38 USD
jp Teikoku Corporation 6333.T JP ¥3,125 21.09 USD
-1.11
¥48B 323.32M USD ¥19K 129.61 USD ¥3,110 20.99 USD ¥3,150 21.26 USD ¥48B 323.32M USD 11.75 ¥266 1.79 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,751 11.82 USD
-0.51
¥46B 310.79M USD ¥39K 265.96 USD ¥1,720 11.61 USD ¥1,773 11.97 USD ¥46B 310.79M USD 13.44 ¥130 0.88 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,521 17.02 USD
-1.02
¥45B 301.61M USD ¥26K 174.16 USD ¥2,509 16.94 USD ¥2,565 17.31 USD ¥45B 301.61M USD 9.10 ¥277 1.87 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,913 19.66 USD
+0.73
¥44B 295.54M USD ¥4K 24.98 USD ¥2,889 19.5 USD ¥2,976 20.09 USD ¥44B 295.54M USD 12.49 ¥233 1.57 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,220 21.74 USD
+0.63
¥43B 291.58M USD ¥22K 147.16 USD ¥3,190 21.53 USD ¥3,240 21.87 USD ¥43B 291.58M USD 11.64 ¥276 1.87 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,450 9.79 USD
-4.54
¥39B 264.31M USD ¥62K 417.84 USD ¥1,447 9.77 USD ¥1,500 10.13 USD ¥39B 264.31M USD 10.04 ¥144 0.97 USD
jp Kondotec Inc. 7438.T JP ¥1,480 9.99 USD
-0.67
¥38B 256.1M USD ¥17K 117.45 USD ¥1,470 9.92 USD ¥1,484 10.02 USD ¥38B 256.1M USD 11.48 ¥129 0.87 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,700 38.48 USD
-2.4
¥38B 254.33M USD ¥56K 379.37 USD ¥5,700 38.48 USD ¥5,920 39.96 USD ¥38B 254.33M USD 30.50 ¥187 1.26 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,396 16.17 USD
-0.17
¥37B 252.07M USD ¥378K 2.55K USD ¥2,390 16.13 USD ¥2,630 17.75 USD ¥37B 252.07M USD 14.55 ¥165 1.11 USD
jp Yamashin-Filter Corp. 6240.T JP ¥509 3.44 USD
-3.23
¥35B 236.04M USD ¥221K 1.49K USD ¥508 3.43 USD ¥532 3.59 USD ¥35B 236.04M USD 20.67 ¥25 0.17 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,835 25.89 USD
+2.68
¥32B 218.92M USD ¥6K 37.8 USD ¥3,750 25.31 USD ¥3,840 25.92 USD ¥32B 218.92M USD 6.61 ¥580 3.92 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,715 11.58 USD
-0.69
¥32B 217.15M USD ¥27K 180.23 USD ¥1,703 11.5 USD ¥1,734 11.7 USD ¥32B 217.15M USD 14.97 ¥114 0.77 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥1,990 13.43 USD
-4.1
¥31B 207.14M USD ¥145K 980.14 USD ¥1,983 13.39 USD ¥2,106 14.22 USD ¥31B 207.14M USD 8.89 ¥224 1.51 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,446 9.76 USD
-2.95
¥31B 206.06M USD ¥21K 139.06 USD ¥1,441 9.73 USD ¥1,504 10.15 USD ¥31B 206.06M USD 8.81 ¥164 1.11 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥887 5.99 USD
-2.53
¥30B 203.09M USD ¥213K 1.44K USD ¥886 5.98 USD ¥917 6.19 USD ¥30B 203.09M USD 35.18 ¥25 0.17 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,946 13.14 USD
-3.66
¥29B 198.85M USD ¥74K 502.9 USD ¥1,938 13.08 USD ¥2,048 13.82 USD ¥29B 198.85M USD 22.40 ¥87 0.59 USD
jp Kawaden Corporation 6648.T JP ¥1,834 12.38 USD
-1.03
¥29B 198.27M USD ¥36K 242.34 USD ¥1,820 12.29 USD ¥1,907 12.87 USD ¥29B 198.27M USD 14.95 ¥123 0.83 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,045 27.3 USD
-1.7
¥28B 191.51M USD ¥26K 172.81 USD ¥4,025 27.17 USD ¥4,125 27.84 USD ¥28B 191.51M USD 6.28 ¥644 4.34 USD
jp Rix Corporation 7525.T JP ¥3,460 23.36 USD
-2.26
¥28B 189.32M USD ¥6K 41.18 USD ¥3,455 23.32 USD ¥3,525 23.79 USD ¥28B 189.32M USD 8.81 ¥393 2.65 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,575 17.38 USD
-6.36
¥28B 185.65M USD ¥69K 465.09 USD ¥2,571 17.35 USD ¥2,803 18.92 USD ¥28B 185.65M USD 33.44 ¥77 0.52 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥16,150 109.02 USD
-5.72
¥26B 175.16M USD ¥30K 203.18 USD ¥15,980 107.87 USD ¥17,890 120.76 USD ¥26B 175.16M USD 23.62 ¥683 4.61 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,104 7.45 USD
+0.09
¥24B 160.23M USD ¥36K 245.71 USD ¥1,100 7.43 USD ¥1,104 7.45 USD ¥24B 160.23M USD 15.35 ¥72 0.49 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,231 8.31 USD
-3.08
¥24B 160.08M USD ¥136K 920.06 USD ¥1,220 8.24 USD ¥1,275 8.61 USD ¥24B 160.08M USD 10.69 ¥115 0.78 USD
jp Zuiko Corporation 6279.T JP ¥913 6.16 USD
-0.44
¥24B 160.08M USD ¥20K 131.63 USD ¥912 6.16 USD ¥918 6.2 USD ¥24B 160.08M USD 12.24 ¥75 0.5 USD
Yushin Company Yushin Company 6482.T JP ¥736 4.97 USD
-0.54
¥23B 155.56M USD ¥23K 153.23 USD ¥734 4.95 USD ¥746 5.04 USD ¥23B 155.56M USD 86.48 ¥9 0.06 USD
jp DMW Corporation 6365.T JP ¥5,380 36.32 USD
+0.19
¥22B 150.73M USD ¥1K 6.75 USD ¥5,350 36.11 USD ¥5,440 36.72 USD ¥22B 150.73M USD 8.52 ¥631 4.26 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency