Ülke: Japonya Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,379 22.81 USD |
-0.85
|
$11.35T 76.59B USD | $27.46M 185.33K USD | $3,374 22.78 USD | $3,422 23.1 USD | $11.35T 76.59B USD | 46.33 | $72.93 0.49 USD | |
| Fanuc Corporation 6954.T | $3,747 25.29 USD |
-0.5
|
$3.5T 23.6B USD | $5.25M 35.41K USD | $3,747 25.29 USD | $3,791 25.59 USD | $3.5T 23.6B USD | 23.80 | $157.42 1.06 USD | |
| Nidec Corporation 6594.T | $2,655.5 17.93 USD |
+0.74
|
$3.04T 20.55B USD | $3.63M 24.53K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $3.04T 20.55B USD | 18.18 | $146.03 0.99 USD | |
| IHI Corporation 7013.T | $15,055 101.63 USD |
+0.64
|
$2.28T 15.38B USD | $2.53M 17.08K USD | $14,805 99.94 USD | $15,125 102.1 USD | $2.28T 15.38B USD | 20.20 | $745.01 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,170 68.65 USD |
+0.15
|
$1.7T 11.47B USD | $2.91M 19.68K USD | $10,100 68.18 USD | $10,225 69.02 USD | $1.7T 11.47B USD | 19.37 | $525.01 3.54 USD | |
| Daifuku Co., Ltd. 6383.T | $3,633 24.52 USD |
-0.38
|
$1.34T 9.02B USD | $1.44M 9.73K USD | $3,609 24.36 USD | $3,679 24.83 USD | $1.34T 9.02B USD | 23.11 | $157.19 1.06 USD | |
| Ebara Corporation 6361.T | $2,740.5 18.5 USD |
+1.8
|
$1.27T 8.55B USD | $3M 20.28K USD | $2,650.5 17.89 USD | $2,740.5 18.5 USD | $1.27T 8.55B USD | 17.49 | $156.67 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,786 25.56 USD |
+0.64
|
$965.6B 6.52B USD | $1.04M 7.02K USD | $3,748 25.3 USD | $3,815 25.75 USD | $965.6B 6.52B USD | 18.88 | $200.51 1.35 USD | |
| Azbil Corporation 6845.T | $1,334.5 9.01 USD |
-0.3
|
$701.09B 4.73B USD | $1.38M 9.29K USD | $1,326 8.95 USD | $1,339 9.04 USD | $701.09B 4.73B USD | 17.13 | $77.9 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,245 55.66 USD |
-0.48
|
$606.87B 4.1B USD | $715.1K 4.83K USD | $8,190 55.28 USD | $8,359 56.43 USD | $606.87B 4.1B USD | 33.73 | $244.41 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,792 12.1 USD |
+0.59
|
$525.23B 3.55B USD | $962.2K 6.5K USD | $1,771.5 11.96 USD | $1,799 12.14 USD | $525.23B 3.55B USD | 9.65 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,584 10.69 USD |
+0.28
|
$508.87B 3.44B USD | $1.38M 9.29K USD | $1,559.5 10.53 USD | $1,586.5 10.71 USD | $508.87B 3.44B USD | 16.04 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,863 26.08 USD |
+0.65
|
$432.75B 2.92B USD | $968.9K 6.54K USD | $3,830 25.85 USD | $3,882 26.2 USD | $432.75B 2.92B USD | 53.82 | $71.77 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,547 17.19 USD |
+0.2
|
$241.04B 1.63B USD | $1.23M 8.33K USD | $2,540 17.15 USD | $2,642 17.83 USD | $241.04B 1.63B USD | 69.59 | $36.6 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,492 16.82 USD |
-0.08
|
$94.35B 636.92M USD | $1.07M 7.22K USD | $2,463 16.63 USD | $2,595 17.52 USD | $94.35B 636.92M USD | 9.45 | $263.62 1.78 USD | |
| SMC Corporation 6273.T | $49,420 333.6 USD |
+1.88
|
$3.15T 21.26B USD | $391.3K 2.64K USD | $48,710 328.81 USD | $49,950 337.18 USD | $3.15T 21.26B USD | 20.21 | $2.44K 16.5 USD | |
| Hoshizaki Corporation 6465.T | $4,981 33.62 USD |
-0.14
|
$703.98B 4.75B USD | $410.8K 2.77K USD | $4,970 33.55 USD | $5,020 33.89 USD | $703.98B 4.75B USD | 18.35 | $271.35 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,947 40.14 USD |
-0.07
|
$464.15B 3.13B USD | $120.4K 812.73 USD | $5,900 39.83 USD | $5,996 40.47 USD | $464.15B 3.13B USD | 32.02 | $185.67 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,043 20.54 USD |
+0.76
|
$365.71B 2.47B USD | $517.1K 3.49K USD | $2,983 20.14 USD | $3,054 20.62 USD | $365.71B 2.47B USD | 458.28 | $6.64 0.04 USD | |
| Miura Co., Ltd. 6005.T | $2,812 18.98 USD |
+0.39
|
$325.32B 2.2B USD | $370.2K 2.5K USD | $2,782 18.78 USD | $2,825.5 19.07 USD | $325.32B 2.2B USD | 13.64 | $206.15 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,640.5 17.82 USD |
+3.21
|
$317.24B 2.14B USD | $884.3K 5.97K USD | $2,536 17.12 USD | $2,647 17.87 USD | $317.24B 2.14B USD | 29.48 | $89.55 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
+0.44
|
$268.73B 1.81B USD | $70.4K 475.22 USD | $11,440 77.22 USD | $11,490 77.56 USD | $268.73B 1.81B USD | 18.73 | $613.18 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,330 62.98 USD |
+0.65
|
$263.22B 1.78B USD | $167.1K 1.13K USD | $9,120 61.56 USD | $9,430 63.66 USD | $263.22B 1.78B USD | 21.73 | $429.2 2.9 USD | |
| Meidensha Corporation 6508.T | $5,220 35.24 USD |
+1.75
|
$236.81B 1.6B USD | $191.2K 1.29K USD | $5,080 34.29 USD | $5,250 35.44 USD | $236.81B 1.6B USD | 12.81 | $407.32 2.75 USD | |
| Fuji Corporation 6134.T | $2,674 18.05 USD |
+2.06
|
$235.02B 1.59B USD | $503.2K 3.4K USD | $2,617.5 17.67 USD | $2,684 18.12 USD | $235.02B 1.59B USD | 22.33 | $119.73 0.81 USD | |
| Okuma Corporation 6103.T | $3,695 24.94 USD |
+0.27
|
$223.55B 1.51B USD | $333.2K 2.25K USD | $3,640 24.57 USD | $3,725 25.14 USD | $223.55B 1.51B USD | 23.31 | $158.45 1.07 USD | |
| Glory Ltd. 6457.T | $3,557 24.01 USD |
+1.4
|
$196.42B 1.33B USD | $203.6K 1.37K USD | $3,503 23.65 USD | $3,569 24.09 USD | $196.42B 1.33B USD | 12.36 | $287.66 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
+0.67
|
$185.33B 1.25B USD | $190.5K 1.29K USD | $1,797 12.13 USD | $1,810 12.22 USD | $185.33B 1.25B USD | 8.49 | $212.71 1.44 USD | |
| CKD Corporation 6407.T | $2,595 17.52 USD |
+0.54
|
$173.35B 1.17B USD | $316.7K 2.14K USD | $2,570 17.35 USD | $2,609 17.61 USD | $173.35B 1.17B USD | 12.80 | $202.61 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,730 45.43 USD |
+1.82
|
$160.87B 1.09B USD | $118.1K 797.21 USD | $6,570 44.35 USD | $6,780 45.77 USD | $160.87B 1.09B USD | 13.64 | $493.11 3.33 USD | |
| Ushio Inc. 6925.T | $1,758.5 11.87 USD |
+0.95
|
$154.84B 1.05B USD | $183.4K 1.24K USD | $1,735 11.71 USD | $1,758.5 11.87 USD | $154.84B 1.05B USD | 25.04 | $70.2 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,110 20.99 USD |
+0.97
|
$124.6B 841.08M USD | $37.8K 255.16 USD | $3,065 20.69 USD | $3,110 20.99 USD | $124.6B 841.08M USD | 10.37 | $299.68 2.02 USD | |
| Nitta Corporation 5186.T | $3,805 25.68 USD |
-0.13
|
$105.39B 711.39M USD | $43.1K 290.94 USD | $3,780 25.52 USD | $3,815 25.75 USD | $105.39B 711.39M USD | 8.71 | $436.63 2.95 USD | |
| Yamazen Corporation 8051.T | $1,222 8.25 USD |
-0.57
|
$104.45B 705.09M USD | $137.3K 926.81 USD | $1,216 8.21 USD | $1,230 8.3 USD | $104.45B 705.09M USD | 14.77 | $82.71 0.56 USD | |
| KITZ Corporation 6498.T | $1,162 7.84 USD |
+0.09
|
$101.06B 682.2M USD | $227K 1.53K USD | $1,154 7.79 USD | $1,166 7.87 USD | $101.06B 682.2M USD | 8.76 | $132.59 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,365 22.71 USD |
+0.15
|
$94.71B 639.34M USD | $128.4K 866.74 USD | $3,325 22.44 USD | $3,375 22.78 USD | $94.71B 639.34M USD | 10.50 | $320.21 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
+1.13
|
$94.22B 636.03M USD | $33.2K 224.11 USD | $4,430 29.9 USD | $4,505 30.41 USD | $94.22B 636.03M USD | 9.22 | $485.53 3.28 USD | |
| Shibuya Corporation 6340.T | $3,340 22.55 USD |
+1.52
|
$92.41B 623.77M USD | $39K 263.26 USD | $3,295 22.24 USD | $3,340 22.55 USD | $92.41B 623.77M USD | 8.52 | $391.84 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,040 40.77 USD |
+1.17
|
$90.55B 611.21M USD | $35K 236.26 USD | $5,950 40.16 USD | $6,100 41.18 USD | $90.55B 611.21M USD | 12.59 | $479.39 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,113 14.26 USD |
+0.14
|
$90.29B 609.49M USD | $41.2K 278.11 USD | $2,104 14.2 USD | $2,124 14.34 USD | $90.29B 609.49M USD | 9.71 | $217.54 1.47 USD | |
| PILLAR Corporation 6490.T | $3,820 25.79 USD |
+1.6
|
$88.88B 599.99M USD | $52K 351.01 USD | $3,745 25.28 USD | $3,840 25.92 USD | $88.88B 599.99M USD | 10.73 | $355.7 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,695 24.94 USD |
+3.5
|
$88.77B 599.21M USD | $38.9K 262.59 USD | $3,600 24.3 USD | $3,715 25.08 USD | $88.77B 599.21M USD | 10.29 | $358.79 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,137 14.43 USD |
-1.38
|
$87.26B 589M USD | $98.1K 662.2 USD | $2,124 14.34 USD | $2,153 14.53 USD | $87.26B 589M USD | 5.53 | $386.16 2.61 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,303 8.8 USD |
+2.36
|
$86.32B 582.7M USD | $208.4K 1.41K USD | $1,280 8.64 USD | $1,304 8.8 USD | $86.32B 582.7M USD | 11.68 | $111.51 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,892 12.77 USD |
+0.16
|
$85.55B 577.47M USD | $38.6K 260.56 USD | $1,874 12.65 USD | $1,892 12.77 USD | $85.55B 577.47M USD | 17.60 | $107.48 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,207 14.9 USD |
+2.75
|
$82.82B 559.07M USD | $107.2K 723.63 USD | $2,155 14.55 USD | $2,269 15.32 USD | $82.82B 559.07M USD | 23.24 | $94.94 0.64 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,704 11.5 USD |
+1.37
|
$81.53B 550.33M USD | $191.9K 1.3K USD | $1,681 11.35 USD | $1,714 11.57 USD | $81.53B 550.33M USD | 22.98 | $74.13 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,643 11.09 USD |
+0.86
|
$81.1B 547.48M USD | $32.2K 217.36 USD | $1,623 10.96 USD | $1,662 11.22 USD | $81.1B 547.48M USD | 14.94 | $109.96 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,499 16.87 USD |
+0.36
|
$79.67B 537.82M USD | $37.3K 251.79 USD | $2,485 16.77 USD | $2,507 16.92 USD | $79.67B 537.82M USD | 9.00 | $277.64 1.87 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,370 22.75 USD |
+0.3
|
$79.64B 537.57M USD | $87.8K 592.67 USD | $3,305 22.31 USD | $3,370 22.75 USD | $79.64B 537.57M USD | 6.36 | $529.54 3.57 USD | |
| Komori Corporation 6349.T | $1,455 9.82 USD |
+0.62
|
$77.2B 521.13M USD | $103.4K 697.98 USD | $1,417 9.57 USD | $1,455 9.82 USD | $77.2B 521.13M USD | 10.64 | $136.65 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | $5,020 33.89 USD |
-2.14
|
$74.37B 502.05M USD | $42.9K 289.59 USD | $5,010 33.82 USD | $5,110 34.49 USD | $74.37B 502.05M USD | 12.84 | $390.91 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,715 11.58 USD |
+1.18
|
$71.54B 482.89M USD | $49.4K 333.46 USD | $1,697 11.46 USD | $1,718 11.6 USD | $71.54B 482.89M USD | 48.63 | $35.26 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,523 17.03 USD |
+0.44
|
$64.98B 438.64M USD | $56.2K 379.37 USD | $2,487 16.79 USD | $2,523 17.03 USD | $64.98B 438.64M USD | 10.42 | $241.91 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,547 10.44 USD |
+1.31
|
$61.25B 413.48M USD | $140K 945.04 USD | $1,524 10.29 USD | $1,557 10.51 USD | $61.25B 413.48M USD | 17.43 | $88.72 0.6 USD | |
| Hirata Corporation 6258.T | $1,979 13.36 USD |
+2.17
|
$60.54B 408.65M USD | $163.6K 1.1K USD | $1,919 12.95 USD | $1,988 13.42 USD | $60.54B 408.65M USD | 12.81 | $154.38 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,849 19.23 USD |
+0.46
|
$58.28B 393.44M USD | $13.2K 89.1 USD | $2,821 19.04 USD | $2,864 19.33 USD | $58.28B 393.44M USD | 10.39 | $273.96 1.85 USD | |
| Japan Engine Corporation 6016.T | $6,840 46.17 USD |
+7.38
|
$57.34B 387.09M USD | $570.1K 3.85K USD | $6,480 43.74 USD | $6,970 47.05 USD | $57.34B 387.09M USD | 13.25 | $515.97 3.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,439 9.71 USD |
+0.91
|
$56.62B 382.17M USD | $106.3K 717.55 USD | $1,419 9.58 USD | $1,448 9.77 USD | $56.62B 382.17M USD | 13.29 | $108.23 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,570 24.1 USD |
+1.28
|
$56.55B 381.7M USD | $4K 27 USD | $3,540 23.9 USD | $3,590 24.23 USD | $56.55B 381.7M USD | 12.12 | $294.34 1.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,119 14.3 USD |
+2.32
|
$56.13B 378.9M USD | $144.9K 978.12 USD | $2,085 14.07 USD | $2,136 14.42 USD | $56.13B 378.9M USD | 13.88 | $152.63 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,158 14.57 USD |
+3.6
|
$54.81B 370M USD | $164.8K 1.11K USD | $2,099 14.17 USD | $2,204 14.88 USD | $54.81B 370M USD | 11.92 | $181.01 1.22 USD | |
| Valqua, Ltd. 7995.T | $3,060 20.66 USD |
+1.16
|
$53.84B 363.46M USD | $28K 189.01 USD | $3,025 20.42 USD | $3,060 20.66 USD | $53.84B 363.46M USD | 11.50 | $265.9 1.79 USD | |
| Iwaki Co., Ltd. 6237.T | $2,365 15.96 USD |
+2.96
|
$52.3B 353.06M USD | $19.2K 129.61 USD | $2,308 15.58 USD | $2,365 15.96 USD | $52.3B 353.06M USD | 11.69 | $202.14 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,140 21.2 USD |
+1.13
|
$52.15B 352.04M USD | $12K 81 USD | $3,100 20.93 USD | $3,145 21.23 USD | $52.15B 352.04M USD | 14.32 | $219.21 1.48 USD | |
| Airman Corporation 6364.T | $1,875 12.66 USD |
-0.05
|
$51.56B 348.05M USD | $31.1K 209.93 USD | $1,861 12.56 USD | $1,891 12.76 USD | $51.56B 348.05M USD | 10.79 | $173.72 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,015 6.85 USD |
+1.5
|
$51.33B 346.48M USD | $206.4K 1.39K USD | $995 6.72 USD | $1,017 6.87 USD | $51.33B 346.48M USD | 9.26 | $109.6 0.74 USD | |
| Aida Engineering, Ltd. 6118.T | $887 5.99 USD |
-0.22
|
$48.67B 328.54M USD | $335.1K 2.26K USD | $878 5.93 USD | $892 6.02 USD | $48.67B 328.54M USD | 10.03 | $88.37 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $867 5.85 USD |
+0.46
|
$45.48B 306.99M USD | $64.3K 434.04 USD | $859 5.8 USD | $869 5.87 USD | $45.48B 306.99M USD | 16.49 | $52.56 0.35 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $55.5K 374.64 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $629 4.25 USD |
+2.61
|
$44.29B 298.98M USD | $402.8K 2.72K USD | $614 4.14 USD | $632 4.27 USD | $44.29B 298.98M USD | 25.84 | $24.34 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,430 9.65 USD |
+1.06
|
$42.81B 288.96M USD | $51.6K 348.31 USD | $1,409 9.51 USD | $1,431 9.66 USD | $42.81B 288.96M USD | 10.58 | $135.13 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,105 20.96 USD |
+0.16
|
$41.61B 280.89M USD | $13.5K 91.13 USD | $3,085 20.82 USD | $3,130 21.13 USD | $41.61B 280.89M USD | 13.35 | $232.5 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $2.7K 18.23 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.33 | $430.25 2.9 USD | |
| Kondotec Inc. 7438.T | $1,481 10 USD |
+0.07
|
$37.9B 255.83M USD | $16.8K 113.4 USD | $1,473 9.94 USD | $1,482 10 USD | $37.9B 255.83M USD | 11.56 | $128.02 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,375 9.28 USD |
+1.55
|
$36.96B 249.46M USD | $49.1K 331.44 USD | $1,355 9.15 USD | $1,389 9.38 USD | $36.96B 249.46M USD | 10.12 | $135.81 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,807 12.2 USD |
+0.28
|
$33.82B 228.27M USD | $7.8K 52.65 USD | $1,796 12.12 USD | $1,811 12.22 USD | $33.82B 228.27M USD | 25.13 | $71.9 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $974 6.57 USD |
+2.31
|
$33.37B 225.27M USD | $175.5K 1.18K USD | $951 6.42 USD | $977 6.6 USD | $33.37B 225.27M USD | 0 | -$413.5 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,236 8.34 USD |
+1.23
|
$33.26B 224.53M USD | $60.3K 407.04 USD | $1,221 8.24 USD | $1,238 8.36 USD | $33.26B 224.53M USD | 8.54 | $144.57 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,870 12.62 USD |
-4.25
|
$31.55B 212.98M USD | $176.1K 1.19K USD | $1,870 12.62 USD | $2,000 13.5 USD | $31.55B 212.98M USD | 25.26 | $74.02 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,635 31.29 USD |
-0.32
|
$30.64B 206.84M USD | $16.4K 110.7 USD | $4,600 31.05 USD | $4,700 31.73 USD | $30.64B 206.84M USD | 14.17 | $326.9 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,930 26.53 USD |
-0.25
|
$30.4B 205.21M USD | $22.7K 153.23 USD | $3,915 26.43 USD | $3,940 26.6 USD | $30.4B 205.21M USD | 8.33 | $471.62 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,875 12.66 USD |
+0.21
|
$28.33B 191.21M USD | $1.5K 10.13 USD | $1,873 12.64 USD | $1,890 12.76 USD | $28.33B 191.21M USD | 12.04 | $155.67 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,307 8.82 USD |
-0.68
|
$27.55B 185.99M USD | $17.1K 115.43 USD | $1,291 8.71 USD | $1,329 8.97 USD | $27.55B 185.99M USD | 8.42 | $155.16 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,500 10.13 USD |
+1.21
|
$27.17B 183.4M USD | $27.1K 182.93 USD | $1,476 9.96 USD | $1,502 10.14 USD | $27.17B 183.4M USD | 9.45 | $158.72 1.07 USD | |
| Zuiko Corporation 6279.T | $965 6.51 USD |
-1.03
|
$25.54B 172.39M USD | $40.7K 274.74 USD | $960 6.48 USD | $975 6.58 USD | $25.54B 172.39M USD | 0 | -$29.73 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $2,991 20.19 USD |
-3.36
|
$25.29B 170.74M USD | $13.5K 91.13 USD | $2,975 20.08 USD | $3,130 21.13 USD | $25.29B 170.74M USD | 6.13 | $487.77 3.29 USD | |
| Rix Corporation 7525.T | $3,050 20.59 USD |
0
|
$24.7B 166.73M USD | $8.4K 56.7 USD | $3,040 20.52 USD | $3,070 20.72 USD | $24.7B 166.73M USD | 8.68 | $351.06 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,250 21.94 USD |
-0.15
|
$23.52B 158.78M USD | $23.5K 158.63 USD | $3,245 21.9 USD | $3,270 22.07 USD | $23.52B 158.78M USD | 7.97 | $407.53 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,773 11.97 USD |
+2.37
|
$22.94B 154.86M USD | $31.4K 211.96 USD | $1,732 11.69 USD | $1,773 11.97 USD | $22.94B 154.86M USD | 15.67 | $113.1 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,448 9.77 USD |
-0.55
|
$21.9B 147.83M USD | $25.1K 169.43 USD | $1,440 9.72 USD | $1,453 9.81 USD | $21.9B 147.83M USD | 24.19 | $59.84 0.4 USD | |
| Yushin Company 6482.T | $596 4.02 USD |
+1.71
|
$20.28B 136.93M USD | $44.6K 301.06 USD | $590 3.98 USD | $598 4.04 USD | $20.28B 136.93M USD | 11.97 | $49.75 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,275 8.61 USD |
+1.43
|
$19.88B 134.2M USD | $26.8K 180.91 USD | $1,259 8.5 USD | $1,276 8.61 USD | $19.88B 134.2M USD | 6.19 | $205.77 1.39 USD | |
| DMW Corporation 6365.T | $4,755 32.1 USD |
-0.11
|
$19.7B 132.98M USD | $4.6K 31.05 USD | $4,740 32 USD | $4,810 32.47 USD | $19.7B 132.98M USD | 8.24 | $576.44 3.89 USD | |
| Marumae Co., Ltd. 6264.T | $1,543 10.42 USD |
+3.98
|
$19.54B 131.89M USD | $135.9K 917.36 USD | $1,485 10.02 USD | $1,549 10.46 USD | $19.54B 131.89M USD | 24.87 | $62.03 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,620 10.94 USD |
-0.61
|
$18.61B 125.66M USD | $3K 20.25 USD | $1,614 10.89 USD | $1,625 10.97 USD | $18.61B 125.66M USD | 7.91 | $204.73 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $904 6.1 USD |
+2.38
|
$17.9B 120.86M USD | $73K 492.77 USD | $883 5.96 USD | $904 6.1 USD | $17.9B 120.86M USD | 7.75 | $116.64 0.79 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,658 11.19 USD |
+0.12
|
$17.7B 119.49M USD | $160.3K 1.08K USD | $1,621 10.94 USD | $1,682 11.35 USD | $17.7B 119.49M USD | 30.33 | $54.65 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $847 5.72 USD |
+0.12
|
$16.29B 109.98M USD | $17.4K 117.45 USD | $846 5.71 USD | $855 5.77 USD | $16.29B 109.98M USD | 217.73 | $3.89 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}