Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (176)
- {{country.name}}
- Tüm ülkeler
- Japonya (176)
Tokyo (176)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (176)
Endüstriyel Ürün ve Hizmetler (176)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (176)
Özel Endüstriyel Makineler (176)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,742 25.26 USD |
-4.27
|
¥13T 84.88B USD | ¥20M 135.36K USD | ¥3,715 25.08 USD | ¥3,913 26.41 USD | ¥13T 84.88B USD | 35.71 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,459 50.35 USD |
-6.29
|
¥7T 46.98B USD | ¥7M 49.16K USD | ¥7,457 50.34 USD | ¥7,938 53.58 USD | ¥7T 46.98B USD | 41.83 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,789 18.83 USD |
+1.09
|
¥3T 21.58B USD | ¥7M 44.75K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.58B USD | 26.60 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,353 42.88 USD |
-6.23
|
¥3T 19.59B USD | ¥3M 19.6K USD | ¥6,342 42.81 USD | ¥6,814 46 USD | ¥3T 19.59B USD | 38.27 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,718 18.34 USD |
-3.52
|
¥3T 19.45B USD | ¥15M 99.1K USD | ¥2,704 18.25 USD | ¥2,855 19.27 USD | ¥3T 19.45B USD | 17.90 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,094 47.89 USD |
-2.51
|
¥3T 17.61B USD | ¥1M 8.94K USD | ¥7,078 47.78 USD | ¥7,369 49.74 USD | ¥3T 17.61B USD | 35.06 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,081 20.8 USD |
-5
|
¥3T 17.38B USD | ¥9M 60.24K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.38B USD | 23.80 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,424 50.11 USD |
-3.52
|
¥2T 14.1B USD | ¥2M 13.87K USD | ¥7,410 50.02 USD | ¥7,815 52.75 USD | ¥2T 14.1B USD | 35.99 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,535 37.36 USD |
-2.86
|
¥1T 9.43B USD | ¥2M 10.52K USD | ¥5,535 37.36 USD | ¥5,876 39.66 USD | ¥1T 9.43B USD | 24.28 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,988 20.17 USD |
-3.97
|
¥928B 6.26B USD | ¥2M 10.66K USD | ¥2,988 20.17 USD | ¥3,156 21.3 USD | ¥928B 6.26B USD | 30.87 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,882 53.21 USD |
-3.83
|
¥883B 5.96B USD | ¥1M 6.93K USD | ¥7,880 53.19 USD | ¥8,244 55.65 USD | ¥883B 5.96B USD | 87.42 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,702 11.49 USD |
+0.59
|
¥857B 5.79B USD | ¥4M 25.77K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥857B 5.79B USD | 22.45 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,700 51.98 USD |
-11.6
|
¥729B 4.92B USD | ¥2M 15.41K USD | ¥7,650 51.64 USD | ¥8,750 59.06 USD | ¥729B 4.92B USD | 442.02 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,366 36.22 USD |
-3.87
|
¥638B 4.31B USD | ¥590K 3.98K USD | ¥5,360 36.18 USD | ¥5,620 37.94 USD | ¥638B 4.31B USD | 20.85 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,152 34.78 USD |
-9.72
|
¥604B 4.08B USD | ¥2M 10.39K USD | ¥5,143 34.72 USD | ¥5,740 38.75 USD | ¥604B 4.08B USD | 41.60 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,755 52.35 USD |
-5
|
¥571B 3.85B USD | ¥749K 5.06K USD | ¥7,714 52.07 USD | ¥8,280 55.89 USD | ¥571B 3.85B USD | 29.68 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,622 24.45 USD |
-4.21
|
¥511B 3.45B USD | ¥812K 5.48K USD | ¥3,614 24.4 USD | ¥3,832 25.87 USD | ¥511B 3.45B USD | 107.63 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,030 33.95 USD |
-7.71
|
¥193B 1.3B USD | ¥1M 7.24K USD | ¥5,010 33.82 USD | ¥5,450 36.79 USD | ¥193B 1.3B USD | 50.98 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,793 18.85 USD |
-10.05
|
¥78B 528.85M USD | ¥977K 6.59K USD | ¥2,768 18.68 USD | ¥3,145 21.23 USD | ¥78B 528.85M USD | 46.36 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,662 11.22 USD |
-4.7
|
¥20B 134.13M USD | ¥781K 5.27K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 134.13M USD | 25.61 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,264 8.53 USD |
+17.91
|
¥15B 103.07M USD | ¥3M 17.03K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 103.07M USD | 147.31 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.64 USD |
-4.04
|
¥5B 31.26M USD | ¥577K 3.9K USD | ¥94 0.63 USD | ¥100 0.68 USD | ¥5B 31.26M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,330 481.5 USD |
-3.92
|
¥4T 30.37B USD | ¥301K 2.03K USD | ¥71,220 480.75 USD | ¥74,550 503.23 USD | ¥4T 30.37B USD | 26.98 | ¥3K 17.84 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,243 35.39 USD |
-1.63
|
¥728B 4.91B USD | ¥271K 1.83K USD | ¥5,243 35.39 USD | ¥5,328 35.97 USD | ¥728B 4.91B USD | 19.44 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,142 54.96 USD |
-4.34
|
¥716B 4.83B USD | ¥638K 4.3K USD | ¥8,142 54.96 USD | ¥8,629 58.25 USD | ¥716B 4.83B USD | 45.55 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,610 51.37 USD |
-6.97
|
¥509B 3.43B USD | ¥829K 5.6K USD | ¥7,600 51.3 USD | ¥8,330 56.23 USD | ¥509B 3.43B USD | 37.51 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,929 67.02 USD |
-3.51
|
¥488B 3.3B USD | ¥884K 5.96K USD | ¥9,819 66.28 USD | ¥10,510 70.95 USD | ¥488B 3.3B USD | 39.22 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,420 70.34 USD |
-5.62
|
¥473B 3.19B USD | ¥180K 1.22K USD | ¥10,400 70.2 USD | ¥11,130 75.13 USD | ¥473B 3.19B USD | 19.99 | ¥521 3.52 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,630 125.76 USD |
-4.22
|
¥440B 2.97B USD | ¥250K 1.69K USD | ¥18,570 125.35 USD | ¥19,620 132.44 USD | ¥440B 2.97B USD | 31.50 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,560 105.03 USD |
-6.49
|
¥439B 2.96B USD | ¥118K 796.53 USD | ¥15,550 104.97 USD | ¥16,900 114.08 USD | ¥439B 2.96B USD | 30.26 | ¥514 3.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,161 21.34 USD |
+0.44
|
¥366B 2.47B USD | ¥357K 2.41K USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥366B 2.47B USD | 13.25 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,824 19.06 USD |
+1.84
|
¥365B 2.47B USD | ¥1M 9.12K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥365B 2.47B USD | 13.61 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,540 30.65 USD |
-4.72
|
¥360B 2.43B USD | ¥369K 2.49K USD | ¥4,523 30.53 USD | ¥4,840 32.67 USD | ¥360B 2.43B USD | 47.81 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,100 95.18 USD |
-3.09
|
¥330B 2.23B USD | ¥74K 502.9 USD | ¥14,070 94.98 USD | ¥14,650 98.89 USD | ¥330B 2.23B USD | 15.70 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,622 17.7 USD |
-1.28
|
¥273B 1.84B USD | ¥85K 576.47 USD | ¥2,622 17.7 USD | ¥2,681 18.1 USD | ¥273B 1.84B USD | 8.86 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,025 27.17 USD |
-1.59
|
¥263B 1.77B USD | ¥560K 3.78K USD | ¥3,980 26.87 USD | ¥4,160 28.08 USD | ¥263B 1.77B USD | 19.52 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,435 29.94 USD |
-3.17
|
¥261B 1.76B USD | ¥604K 4.08K USD | ¥4,410 29.77 USD | ¥4,650 31.39 USD | ¥261B 1.76B USD | 21.32 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,260 69.26 USD |
-8.15
|
¥235B 1.58B USD | ¥187K 1.26K USD | ¥10,230 69.06 USD | ¥11,290 76.21 USD | ¥235B 1.58B USD | 26.39 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,559 17.27 USD |
-4.44
|
¥222B 1.5B USD | ¥318K 2.15K USD | ¥2,555 17.25 USD | ¥2,709 18.29 USD | ¥222B 1.5B USD | 19.42 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,874 26.15 USD |
-2.07
|
¥201B 1.36B USD | ¥229K 1.55K USD | ¥3,874 26.15 USD | ¥3,986 26.91 USD | ¥201B 1.36B USD | 14.04 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,200 41.85 USD |
-0.8
|
¥170B 1.15B USD | ¥59K 400.97 USD | ¥6,120 41.31 USD | ¥6,300 42.53 USD | ¥170B 1.15B USD | 40.82 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,020 27.14 USD |
-3.13
|
¥160B 1.08B USD | ¥463K 3.12K USD | ¥4,020 27.14 USD | ¥4,245 28.65 USD | ¥160B 1.08B USD | 55.03 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,785 12.05 USD |
-0.56
|
¥160B 1.08B USD | ¥213K 1.44K USD | ¥1,783 12.04 USD | ¥1,835 12.39 USD | ¥160B 1.08B USD | 17.88 | ¥100 0.67 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,740 52.25 USD |
-1.78
|
¥136B 920.61M USD | ¥126K 847.16 USD | ¥7,720 52.11 USD | ¥8,090 54.61 USD | ¥136B 920.61M USD | 26.61 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,060 61.16 USD |
-3.1
|
¥136B 916.82M USD | ¥24K 159.31 USD | ¥9,040 61.02 USD | ¥9,380 63.32 USD | ¥136B 916.82M USD | 15.93 | ¥568 3.84 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,280 22.14 USD |
-1.2
|
¥132B 887.63M USD | ¥57K 386.79 USD | ¥3,260 22.01 USD | ¥3,360 22.68 USD | ¥132B 887.63M USD | 10.69 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,874 19.4 USD |
-1.88
|
¥131B 881.71M USD | ¥62K 416.49 USD | ¥2,874 19.4 USD | ¥2,950 19.91 USD | ¥131B 881.71M USD | 13.25 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,235 28.59 USD |
-1.74
|
¥117B 790.91M USD | ¥35K 234.23 USD | ¥4,220 28.49 USD | ¥4,360 29.43 USD | ¥117B 790.91M USD | 13.04 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,965 26.76 USD |
-0.5
|
¥111B 747.05M USD | ¥52K 351.01 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥111B 747.05M USD | 15.05 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,180 34.97 USD |
-0.58
|
¥109B 736.18M USD | ¥24K 163.36 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 736.18M USD | 9.09 | ¥569 3.84 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,450 30.04 USD |
-0.78
|
¥105B 710.33M USD | ¥122K 820.83 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥105B 710.33M USD | 102.29 | ¥44 0.29 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,171 14.65 USD |
-3.43
|
¥104B 701.54M USD | ¥64K 428.64 USD | ¥2,165 14.61 USD | ¥2,255 15.22 USD | ¥104B 701.54M USD | 20.16 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,986 13.41 USD |
-3.55
|
¥99B 669.37M USD | ¥383K 2.58K USD | ¥1,986 13.41 USD | ¥2,075 14.01 USD | ¥99B 669.37M USD | 23.81 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,000 20.25 USD |
-1.96
|
¥96B 645.6M USD | ¥37K 249.76 USD | ¥3,000 20.25 USD | ¥3,085 20.82 USD | ¥96B 645.6M USD | 9.64 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,110 20.99 USD |
-3.42
|
¥95B 642.94M USD | ¥312K 2.11K USD | ¥3,100 20.93 USD | ¥3,255 21.97 USD | ¥95B 642.94M USD | 15.65 | ¥199 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,163 14.6 USD |
-2.57
|
¥88B 595.02M USD | ¥56K 378.02 USD | ¥2,163 14.6 USD | ¥2,231 15.06 USD | ¥88B 595.02M USD | 8.43 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,704 11.5 USD |
-0.53
|
¥84B 564.92M USD | ¥54K 367.89 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥84B 564.92M USD | 16.57 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,507 10.17 USD |
-0.33
|
¥80B 539.79M USD | ¥177K 1.19K USD | ¥1,505 10.16 USD | ¥1,546 10.44 USD | ¥80B 539.79M USD | 10.84 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,530 23.83 USD |
-4.34
|
¥78B 528.6M USD | ¥48K 327.39 USD | ¥3,510 23.69 USD | ¥3,780 25.52 USD | ¥78B 528.6M USD | 16.18 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,960 53.73 USD |
-6.35
|
¥75B 507.95M USD | ¥689K 4.65K USD | ¥7,940 53.6 USD | ¥8,710 58.79 USD | ¥75B 507.95M USD | 32.74 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,914 19.67 USD |
-3.99
|
¥75B 507.76M USD | ¥296K 2K USD | ¥2,904 19.6 USD | ¥3,030 20.45 USD | ¥75B 507.76M USD | 12.99 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,700 24.98 USD |
-1.99
|
¥75B 504.95M USD | ¥20K 132.31 USD | ¥3,685 24.87 USD | ¥3,775 25.48 USD | ¥75B 504.95M USD | 13.38 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,030 33.95 USD |
-4.19
|
¥74B 497.93M USD | ¥23K 153.91 USD | ¥5,020 33.89 USD | ¥5,280 35.64 USD | ¥74B 497.93M USD | 24.31 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,440 56.97 USD |
-2.31
|
¥71B 477.64M USD | ¥129K 870.79 USD | ¥8,390 56.63 USD | ¥9,090 61.36 USD | ¥71B 477.64M USD | 14.86 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,555 17.25 USD |
-4.06
|
¥65B 438.62M USD | ¥78K 529.9 USD | ¥2,555 17.25 USD | ¥2,691 18.17 USD | ¥65B 438.62M USD | 10.96 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,647 11.12 USD |
-1.85
|
¥65B 436.89M USD | ¥103K 695.95 USD | ¥1,645 11.1 USD | ¥1,666 11.25 USD | ¥65B 436.89M USD | 12.10 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,171 7.9 USD |
+1.56
|
¥64B 429.54M USD | ¥237K 1.6K USD | ¥1,144 7.72 USD | ¥1,183 7.99 USD | ¥64B 429.54M USD | 15.13 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,183 7.99 USD |
-1.17
|
¥62B 419.37M USD | ¥133K 896.44 USD | ¥1,183 7.99 USD | ¥1,222 8.25 USD | ¥62B 419.37M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
0
|
¥60B 405.76M USD | ¥4K 29.7 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,135 21.16 USD |
-4.57
|
¥53B 357.1M USD | ¥62K 417.17 USD | ¥3,135 21.16 USD | ¥3,310 22.34 USD | ¥53B 357.1M USD | 15.36 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,796 12.12 USD |
-2.07
|
¥53B 356.33M USD | ¥86K 579.17 USD | ¥1,795 12.12 USD | ¥1,841 12.43 USD | ¥53B 356.33M USD | 13.04 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,812 12.23 USD |
-2.42
|
¥49B 329.5M USD | ¥65K 436.74 USD | ¥1,810 12.22 USD | ¥1,865 12.59 USD | ¥49B 329.5M USD | 8.83 | ¥205 1.38 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,950 40.16 USD |
-3.88
|
¥49B 328.05M USD | ¥2M 11.85K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥49B 328.05M USD | 98.08 | ¥61 0.41 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
-1.58
|
¥48B 321.77M USD | ¥23K 155.93 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥46B 308.84M USD | ¥50K 336.84 USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥46B 308.84M USD | 13.35 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,502 16.89 USD |
-1.77
|
¥44B 299.34M USD | ¥30K 199.81 USD | ¥2,502 16.89 USD | ¥2,565 17.31 USD | ¥44B 299.34M USD | 9.03 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,925 19.74 USD |
+1.14
|
¥44B 296.76M USD | ¥4K 25.65 USD | ¥2,889 19.5 USD | ¥2,976 20.09 USD | ¥44B 296.76M USD | 12.54 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,210 21.67 USD |
+0.31
|
¥43B 290.67M USD | ¥26K 172.13 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 290.67M USD | 11.61 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,435 9.69 USD |
-5.53
|
¥39B 261.58M USD | ¥82K 556.9 USD | ¥1,435 9.69 USD | ¥1,500 10.13 USD | ¥39B 261.58M USD | 9.94 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,477 9.97 USD |
-0.87
|
¥38B 255.58M USD | ¥24K 165.38 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 255.58M USD | 11.45 | ¥129 0.87 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,680 38.34 USD |
-2.74
|
¥38B 253.44M USD | ¥61K 413.12 USD | ¥5,630 38 USD | ¥5,920 39.96 USD | ¥38B 253.44M USD | 30.39 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,387 16.11 USD |
-0.54
|
¥37B 251.12M USD | ¥384K 2.6K USD | ¥2,387 16.11 USD | ¥2,630 17.75 USD | ¥37B 251.12M USD | 14.49 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.42 USD |
-3.61
|
¥35B 235.11M USD | ¥263K 1.78K USD | ¥507 3.42 USD | ¥532 3.59 USD | ¥35B 235.11M USD | 20.59 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,810 25.72 USD |
+2.01
|
¥32B 217.49M USD | ¥6K 40.5 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥32B 217.49M USD | 6.56 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,707 11.52 USD |
-1.16
|
¥32B 216.14M USD | ¥32K 213.31 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 216.14M USD | 14.90 | ¥114 0.77 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,987 13.41 USD |
-4.24
|
¥31B 206.83M USD | ¥153K 1.04K USD | ¥1,983 13.39 USD | ¥2,106 14.22 USD | ¥31B 206.83M USD | 8.88 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,447 9.77 USD |
-2.89
|
¥31B 206.2M USD | ¥23K 154.58 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 206.2M USD | 8.82 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥888 5.99 USD |
-2.42
|
¥30B 203.32M USD | ¥241K 1.63K USD | ¥886 5.98 USD | ¥917 6.19 USD | ¥30B 203.32M USD | 35.22 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,931 13.03 USD |
-4.41
|
¥29B 197.32M USD | ¥79K 533.27 USD | ¥1,931 13.03 USD | ¥2,048 13.82 USD | ¥29B 197.32M USD | 22.23 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,819 12.28 USD |
-1.83
|
¥29B 196.65M USD | ¥39K 264.61 USD | ¥1,819 12.28 USD | ¥1,907 12.87 USD | ¥29B 196.65M USD | 14.82 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
-1.94
|
¥28B 191.03M USD | ¥28K 188.33 USD | ¥4,025 27.17 USD | ¥4,125 27.84 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,440 23.22 USD |
-2.82
|
¥28B 188.23M USD | ¥8K 54.68 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥28B 188.23M USD | 8.76 | ¥393 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,562 17.29 USD |
-6.84
|
¥27B 184.71M USD | ¥75K 503.57 USD | ¥2,551 17.22 USD | ¥2,803 18.92 USD | ¥27B 184.71M USD | 33.27 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,030 108.21 USD |
-6.42
|
¥26B 173.86M USD | ¥33K 222.76 USD | ¥15,980 107.87 USD | ¥17,890 120.76 USD | ¥26B 173.86M USD | 23.45 | ¥683 4.61 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥37K 249.76 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥912 6.16 USD |
-0.55
|
¥24B 159.9M USD | ¥23K 157.96 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 159.9M USD | 12.23 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,222 8.25 USD |
-3.78
|
¥24B 158.91M USD | ¥152K 1.02K USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥24B 158.91M USD | 10.62 | ¥115 0.78 USD | ||
Yushin Company
6482.T
JP
|
¥736 4.97 USD |
-0.54
|
¥23B 155.56M USD | ¥28K 186.31 USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥23B 155.56M USD | 86.48 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,380 36.32 USD |
+0.19
|
¥22B 150.73M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 150.73M USD | 8.52 | ¥631 4.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}