Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (176)
- {{country.name}}
- Tüm ülkeler
- Japonya (176)
Tokyo (176)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (176)
Endüstriyel Ürün ve Hizmetler (176)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (176)
Özel Endüstriyel Makineler (176)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,723 25.13 USD |
-4.76
|
¥13T 84.45B USD | ¥16M 106.63K USD | ¥3,718 25.1 USD | ¥3,913 26.41 USD | ¥13T 84.45B USD | 35.53 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,513 50.71 USD |
-5.61
|
¥7T 47.32B USD | ¥6M 38.02K USD | ¥7,504 50.65 USD | ¥7,938 53.58 USD | ¥7T 47.32B USD | 42.13 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,782 18.78 USD |
+0.83
|
¥3T 21.53B USD | ¥6M 37.12K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.53B USD | 26.53 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,389 43.13 USD |
-5.7
|
¥3T 19.7B USD | ¥3M 18.89K USD | ¥6,344 42.82 USD | ¥6,814 46 USD | ¥3T 19.7B USD | 38.49 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,716 18.33 USD |
-3.59
|
¥3T 19.43B USD | ¥13M 84.43K USD | ¥2,710 18.29 USD | ¥2,855 19.27 USD | ¥3T 19.43B USD | 17.88 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,104 47.95 USD |
-2.38
|
¥3T 17.63B USD | ¥889K 6K USD | ¥7,102 47.94 USD | ¥7,369 49.74 USD | ¥3T 17.63B USD | 35.11 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,081 20.8 USD |
-5
|
¥3T 17.38B USD | ¥7M 50.18K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.38B USD | 23.80 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,449 50.28 USD |
-3.2
|
¥2T 14.15B USD | ¥2M 10.33K USD | ¥7,442 50.24 USD | ¥7,815 52.75 USD | ¥2T 14.15B USD | 36.11 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,579 37.66 USD |
-2.09
|
¥1T 9.51B USD | ¥928K 6.27K USD | ¥5,558 37.52 USD | ¥5,876 39.66 USD | ¥1T 9.51B USD | 24.47 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,005 20.28 USD |
-3.44
|
¥933B 6.3B USD | ¥1M 6.77K USD | ¥2,999 20.24 USD | ¥3,156 21.3 USD | ¥933B 6.3B USD | 31.04 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,899 53.32 USD |
-3.62
|
¥885B 5.98B USD | ¥779K 5.26K USD | ¥7,896 53.3 USD | ¥8,244 55.65 USD | ¥885B 5.98B USD | 87.61 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,720 11.61 USD |
+1.68
|
¥867B 5.85B USD | ¥3M 17.96K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥867B 5.85B USD | 22.69 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,730 52.18 USD |
-11.25
|
¥732B 4.94B USD | ¥2M 13.68K USD | ¥7,710 52.04 USD | ¥8,750 59.06 USD | ¥732B 4.94B USD | 443.74 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,389 36.38 USD |
-3.46
|
¥641B 4.33B USD | ¥424K 2.86K USD | ¥5,360 36.18 USD | ¥5,620 37.94 USD | ¥641B 4.33B USD | 20.94 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,182 34.98 USD |
-9.2
|
¥607B 4.1B USD | ¥1M 8.34K USD | ¥5,175 34.93 USD | ¥5,740 38.75 USD | ¥607B 4.1B USD | 41.84 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,755 52.35 USD |
-5
|
¥571B 3.85B USD | ¥565K 3.82K USD | ¥7,750 52.31 USD | ¥8,280 55.89 USD | ¥571B 3.85B USD | 29.68 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,631 24.51 USD |
-3.97
|
¥512B 3.46B USD | ¥633K 4.27K USD | ¥3,631 24.51 USD | ¥3,832 25.87 USD | ¥512B 3.46B USD | 107.90 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,050 34.09 USD |
-7.34
|
¥193B 1.31B USD | ¥964K 6.51K USD | ¥5,050 34.09 USD | ¥5,450 36.79 USD | ¥193B 1.31B USD | 51.19 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,826 19.08 USD |
-8.99
|
¥79B 535.1M USD | ¥871K 5.88K USD | ¥2,817 19.02 USD | ¥3,145 21.23 USD | ¥79B 535.1M USD | 46.91 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,659 11.2 USD |
-4.87
|
¥20B 133.88M USD | ¥746K 5.03K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 133.88M USD | 25.57 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,265 8.54 USD |
+18
|
¥15B 103.15M USD | ¥2M 16.41K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 103.15M USD | 147.43 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.64 USD |
-4.04
|
¥5B 31.26M USD | ¥555K 3.75K USD | ¥94 0.63 USD | ¥100 0.68 USD | ¥5B 31.26M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥71,350 481.63 USD |
-3.89
|
¥4T 30.37B USD | ¥206K 1.39K USD | ¥71,220 480.75 USD | ¥74,550 503.23 USD | ¥4T 30.37B USD | 26.99 | ¥3K 17.84 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,269 35.57 USD |
-1.14
|
¥731B 4.94B USD | ¥164K 1.11K USD | ¥5,258 35.49 USD | ¥5,328 35.97 USD | ¥731B 4.94B USD | 19.53 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,231 55.56 USD |
-3.29
|
¥724B 4.88B USD | ¥490K 3.31K USD | ¥8,205 55.39 USD | ¥8,629 58.25 USD | ¥724B 4.88B USD | 46.05 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,640 51.57 USD |
-6.6
|
¥511B 3.45B USD | ¥646K 4.36K USD | ¥7,630 51.5 USD | ¥8,330 56.23 USD | ¥511B 3.45B USD | 37.66 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,900 66.83 USD |
-3.79
|
¥487B 3.29B USD | ¥577K 3.9K USD | ¥9,819 66.28 USD | ¥10,510 70.95 USD | ¥487B 3.29B USD | 39.11 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,430 70.41 USD |
-5.53
|
¥473B 3.19B USD | ¥169K 1.14K USD | ¥10,410 70.27 USD | ¥11,130 75.13 USD | ¥473B 3.19B USD | 20.01 | ¥521 3.52 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,760 126.64 USD |
-3.55
|
¥443B 2.99B USD | ¥239K 1.61K USD | ¥18,710 126.3 USD | ¥19,620 132.44 USD | ¥443B 2.99B USD | 31.72 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,650 105.64 USD |
-5.95
|
¥442B 2.98B USD | ¥113K 764.81 USD | ¥15,620 105.44 USD | ¥16,900 114.08 USD | ¥442B 2.98B USD | 30.43 | ¥514 3.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,161 21.34 USD |
+0.45
|
¥366B 2.47B USD | ¥190K 1.29K USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥366B 2.47B USD | 13.25 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,820 19.04 USD |
+1.7
|
¥365B 2.46B USD | ¥1M 7.65K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥365B 2.46B USD | 13.59 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,597 31.03 USD |
-3.53
|
¥365B 2.46B USD | ¥198K 1.34K USD | ¥4,568 30.84 USD | ¥4,840 32.67 USD | ¥365B 2.46B USD | 48.42 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,090 95.11 USD |
-3.16
|
¥330B 2.22B USD | ¥68K 457.67 USD | ¥14,070 94.98 USD | ¥14,650 98.89 USD | ¥330B 2.22B USD | 15.69 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,642 17.83 USD |
-0.53
|
¥275B 1.86B USD | ¥79K 535.97 USD | ¥2,640 17.82 USD | ¥2,681 18.1 USD | ¥275B 1.86B USD | 8.92 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,025 27.17 USD |
-1.59
|
¥263B 1.77B USD | ¥429K 2.9K USD | ¥3,980 26.87 USD | ¥4,160 28.08 USD | ¥263B 1.77B USD | 19.52 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,420 29.84 USD |
-3.49
|
¥260B 1.76B USD | ¥413K 2.79K USD | ¥4,415 29.8 USD | ¥4,650 31.39 USD | ¥260B 1.76B USD | 21.25 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,330 69.73 USD |
-7.52
|
¥236B 1.59B USD | ¥170K 1.15K USD | ¥10,270 69.33 USD | ¥11,290 76.21 USD | ¥236B 1.59B USD | 26.57 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,571 17.35 USD |
-3.99
|
¥223B 1.51B USD | ¥248K 1.67K USD | ¥2,568 17.33 USD | ¥2,709 18.29 USD | ¥223B 1.51B USD | 19.51 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,884 26.22 USD |
-1.82
|
¥201B 1.36B USD | ¥214K 1.45K USD | ¥3,879 26.18 USD | ¥3,986 26.91 USD | ¥201B 1.36B USD | 14.08 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,190 41.78 USD |
-0.96
|
¥170B 1.15B USD | ¥36K 245.71 USD | ¥6,190 41.78 USD | ¥6,300 42.53 USD | ¥170B 1.15B USD | 40.75 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,055 27.37 USD |
-2.29
|
¥162B 1.09B USD | ¥390K 2.64K USD | ¥4,050 27.34 USD | ¥4,245 28.65 USD | ¥162B 1.09B USD | 55.51 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,791 12.09 USD |
-0.22
|
¥160B 1.08B USD | ¥199K 1.35K USD | ¥1,790 12.08 USD | ¥1,835 12.39 USD | ¥160B 1.08B USD | 17.94 | ¥100 0.67 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,770 52.45 USD |
-1.4
|
¥137B 924.18M USD | ¥104K 702.7 USD | ¥7,720 52.11 USD | ¥8,090 54.61 USD | ¥137B 924.18M USD | 26.72 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,100 61.43 USD |
-2.67
|
¥136B 920.86M USD | ¥18K 122.18 USD | ¥9,080 61.29 USD | ¥9,380 63.32 USD | ¥136B 920.86M USD | 16.00 | ¥568 3.84 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,270 22.07 USD |
-1.51
|
¥131B 884.93M USD | ¥42K 285.54 USD | ¥3,270 22.07 USD | ¥3,360 22.68 USD | ¥131B 884.93M USD | 10.65 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,884 19.47 USD |
-1.54
|
¥131B 884.78M USD | ¥59K 398.94 USD | ¥2,881 19.45 USD | ¥2,950 19.91 USD | ¥131B 884.78M USD | 13.30 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,245 28.65 USD |
-1.51
|
¥117B 792.78M USD | ¥25K 169.43 USD | ¥4,235 28.59 USD | ¥4,360 29.43 USD | ¥117B 792.78M USD | 13.08 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,980 26.87 USD |
-0.13
|
¥111B 749.88M USD | ¥36K 244.36 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥111B 749.88M USD | 15.10 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,230 35.3 USD |
+0.38
|
¥110B 743.29M USD | ¥14K 91.13 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥110B 743.29M USD | 9.18 | ¥569 3.84 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥106B 715.12M USD | ¥112K 753.33 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥106B 715.12M USD | 102.98 | ¥44 0.29 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,177 14.7 USD |
-3.16
|
¥104B 703.48M USD | ¥48K 323.34 USD | ¥2,172 14.66 USD | ¥2,255 15.22 USD | ¥104B 703.48M USD | 20.21 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,997 13.48 USD |
-3.01
|
¥100B 673.08M USD | ¥322K 2.17K USD | ¥1,997 13.48 USD | ¥2,075 14.01 USD | ¥100B 673.08M USD | 23.94 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,020 20.39 USD |
-1.31
|
¥96B 649.9M USD | ¥27K 180.23 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥96B 649.9M USD | 9.71 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,110 20.99 USD |
-3.42
|
¥95B 642.94M USD | ¥259K 1.75K USD | ¥3,100 20.93 USD | ¥3,255 21.97 USD | ¥95B 642.94M USD | 15.65 | ¥199 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,179 14.71 USD |
-1.85
|
¥89B 599.42M USD | ¥38K 253.14 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥89B 599.42M USD | 8.49 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,710 11.54 USD |
-0.18
|
¥84B 566.91M USD | ¥42K 285.54 USD | ¥1,706 11.52 USD | ¥1,721 11.62 USD | ¥84B 566.91M USD | 16.63 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,516 10.23 USD |
+0.26
|
¥80B 543.01M USD | ¥170K 1.15K USD | ¥1,513 10.21 USD | ¥1,546 10.44 USD | ¥80B 543.01M USD | 10.91 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,525 23.79 USD |
-4.48
|
¥78B 527.85M USD | ¥43K 287.56 USD | ¥3,510 23.69 USD | ¥3,780 25.52 USD | ¥78B 527.85M USD | 16.16 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,040 54.27 USD |
-5.41
|
¥76B 513.05M USD | ¥647K 4.37K USD | ¥8,030 54.2 USD | ¥8,710 58.79 USD | ¥76B 513.05M USD | 33.07 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,912 19.66 USD |
-4.05
|
¥75B 507.41M USD | ¥260K 1.75K USD | ¥2,905 19.61 USD | ¥3,030 20.45 USD | ¥75B 507.41M USD | 12.98 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,695 24.94 USD |
-2.12
|
¥75B 504.27M USD | ¥15K 98.55 USD | ¥3,685 24.87 USD | ¥3,775 25.48 USD | ¥75B 504.27M USD | 13.37 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,040 34.02 USD |
-4
|
¥74B 498.92M USD | ¥17K 114.08 USD | ¥5,040 34.02 USD | ¥5,280 35.64 USD | ¥74B 498.92M USD | 24.36 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,460 57.11 USD |
-2.08
|
¥71B 478.77M USD | ¥125K 841.08 USD | ¥8,390 56.63 USD | ¥9,090 61.36 USD | ¥71B 478.77M USD | 14.90 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,570 17.35 USD |
-3.49
|
¥65B 441.19M USD | ¥74K 501.55 USD | ¥2,568 17.33 USD | ¥2,691 18.17 USD | ¥65B 441.19M USD | 11.02 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,651 11.14 USD |
-1.61
|
¥65B 437.95M USD | ¥79K 535.3 USD | ¥1,649 11.13 USD | ¥1,666 11.25 USD | ¥65B 437.95M USD | 12.13 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.94 USD |
+1.99
|
¥64B 431.38M USD | ¥219K 1.48K USD | ¥1,144 7.72 USD | ¥1,183 7.99 USD | ¥64B 431.38M USD | 15.19 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,189 8.03 USD |
-0.67
|
¥62B 421.5M USD | ¥128K 860.66 USD | ¥1,187 8.01 USD | ¥1,222 8.25 USD | ¥62B 421.5M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
0
|
¥60B 405.76M USD | ¥4K 29.03 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,150 21.26 USD |
-4.11
|
¥53B 358.81M USD | ¥57K 386.12 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥53B 358.81M USD | 15.44 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,805 12.18 USD |
-1.58
|
¥53B 358.11M USD | ¥76K 515.72 USD | ¥1,802 12.16 USD | ¥1,841 12.43 USD | ¥53B 358.11M USD | 13.10 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,180 41.72 USD |
-0.16
|
¥50B 340.73M USD | ¥2M 11.4K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥50B 340.73M USD | 101.87 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,817 12.27 USD |
-2.15
|
¥49B 330.41M USD | ¥57K 384.77 USD | ¥1,815 12.25 USD | ¥1,865 12.59 USD | ¥49B 330.41M USD | 8.86 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,125 21.09 USD |
-1.11
|
¥48B 323.32M USD | ¥19K 129.61 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 323.32M USD | 11.75 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,751 11.82 USD |
-0.51
|
¥46B 310.79M USD | ¥39K 265.96 USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥46B 310.79M USD | 13.44 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,521 17.02 USD |
-1.02
|
¥45B 301.61M USD | ¥26K 174.16 USD | ¥2,509 16.94 USD | ¥2,565 17.31 USD | ¥45B 301.61M USD | 9.10 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,913 19.66 USD |
+0.73
|
¥44B 295.54M USD | ¥4K 24.98 USD | ¥2,889 19.5 USD | ¥2,976 20.09 USD | ¥44B 295.54M USD | 12.49 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,220 21.74 USD |
+0.63
|
¥43B 291.58M USD | ¥22K 147.16 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 291.58M USD | 11.64 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,450 9.79 USD |
-4.54
|
¥39B 264.31M USD | ¥62K 417.84 USD | ¥1,447 9.77 USD | ¥1,500 10.13 USD | ¥39B 264.31M USD | 10.04 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,480 9.99 USD |
-0.67
|
¥38B 256.1M USD | ¥17K 117.45 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 256.1M USD | 11.48 | ¥129 0.87 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,700 38.48 USD |
-2.4
|
¥38B 254.33M USD | ¥56K 379.37 USD | ¥5,700 38.48 USD | ¥5,920 39.96 USD | ¥38B 254.33M USD | 30.50 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,396 16.17 USD |
-0.17
|
¥37B 252.07M USD | ¥378K 2.55K USD | ¥2,390 16.13 USD | ¥2,630 17.75 USD | ¥37B 252.07M USD | 14.55 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥509 3.44 USD |
-3.23
|
¥35B 236.04M USD | ¥221K 1.49K USD | ¥508 3.43 USD | ¥532 3.59 USD | ¥35B 236.04M USD | 20.67 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+2.68
|
¥32B 218.92M USD | ¥6K 37.8 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,715 11.58 USD |
-0.69
|
¥32B 217.15M USD | ¥27K 180.23 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 217.15M USD | 14.97 | ¥114 0.77 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,990 13.43 USD |
-4.1
|
¥31B 207.14M USD | ¥145K 980.14 USD | ¥1,983 13.39 USD | ¥2,106 14.22 USD | ¥31B 207.14M USD | 8.89 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,446 9.76 USD |
-2.95
|
¥31B 206.06M USD | ¥21K 139.06 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 206.06M USD | 8.81 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.99 USD |
-2.53
|
¥30B 203.09M USD | ¥213K 1.44K USD | ¥886 5.98 USD | ¥917 6.19 USD | ¥30B 203.09M USD | 35.18 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,946 13.14 USD |
-3.66
|
¥29B 198.85M USD | ¥74K 502.9 USD | ¥1,938 13.08 USD | ¥2,048 13.82 USD | ¥29B 198.85M USD | 22.40 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,834 12.38 USD |
-1.03
|
¥29B 198.27M USD | ¥36K 242.34 USD | ¥1,820 12.29 USD | ¥1,907 12.87 USD | ¥29B 198.27M USD | 14.95 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,045 27.3 USD |
-1.7
|
¥28B 191.51M USD | ¥26K 172.81 USD | ¥4,025 27.17 USD | ¥4,125 27.84 USD | ¥28B 191.51M USD | 6.28 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,460 23.36 USD |
-2.26
|
¥28B 189.32M USD | ¥6K 41.18 USD | ¥3,455 23.32 USD | ¥3,525 23.79 USD | ¥28B 189.32M USD | 8.81 | ¥393 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,575 17.38 USD |
-6.36
|
¥28B 185.65M USD | ¥69K 465.09 USD | ¥2,571 17.35 USD | ¥2,803 18.92 USD | ¥28B 185.65M USD | 33.44 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,150 109.02 USD |
-5.72
|
¥26B 175.16M USD | ¥30K 203.18 USD | ¥15,980 107.87 USD | ¥17,890 120.76 USD | ¥26B 175.16M USD | 23.62 | ¥683 4.61 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 7.45 USD |
+0.09
|
¥24B 160.23M USD | ¥36K 245.71 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 160.23M USD | 15.35 | ¥72 0.49 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,231 8.31 USD |
-3.08
|
¥24B 160.08M USD | ¥136K 920.06 USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥24B 160.08M USD | 10.69 | ¥115 0.78 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥913 6.16 USD |
-0.44
|
¥24B 160.08M USD | ¥20K 131.63 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 160.08M USD | 12.24 | ¥75 0.5 USD | ||
Yushin Company
6482.T
JP
|
¥736 4.97 USD |
-0.54
|
¥23B 155.56M USD | ¥23K 153.23 USD | ¥734 4.95 USD | ¥746 5.04 USD | ¥23B 155.56M USD | 86.48 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,380 36.32 USD |
+0.19
|
¥22B 150.73M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 150.73M USD | 8.52 | ¥631 4.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}