Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (176)
- {{country.name}}
- Tüm ülkeler
- Japonya (176)
Tokyo (176)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (176)
Endüstriyel Ürün ve Hizmetler (176)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (176)
Özel Endüstriyel Makineler (176)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,764 25.41 USD |
-3.71
|
¥13T 85.38B USD | ¥12M 79.16K USD | ¥3,740 25.25 USD | ¥3,913 26.41 USD | ¥13T 85.38B USD | 35.92 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,675 51.81 USD |
-3.58
|
¥7T 48.35B USD | ¥4M 27.51K USD | ¥7,655 51.67 USD | ¥7,938 53.58 USD | ¥7T 48.35B USD | 43.04 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,820 19.04 USD |
+2.21
|
¥3T 21.82B USD | ¥4M 25K USD | ¥2,749 18.56 USD | ¥2,830 19.1 USD | ¥3T 21.82B USD | 26.89 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,511 43.95 USD |
-3.9
|
¥3T 20.08B USD | ¥2M 12.22K USD | ¥6,449 43.53 USD | ¥6,814 46 USD | ¥3T 20.08B USD | 39.22 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,761 18.64 USD |
-1.97
|
¥3T 19.76B USD | ¥9M 60.89K USD | ¥2,739 18.49 USD | ¥2,855 19.27 USD | ¥3T 19.76B USD | 18.18 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,224 48.76 USD |
-0.73
|
¥3T 17.93B USD | ¥603K 4.07K USD | ¥7,190 48.53 USD | ¥7,369 49.74 USD | ¥3T 17.93B USD | 35.70 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,124 21.09 USD |
-3.67
|
¥3T 17.63B USD | ¥6M 38.92K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.63B USD | 24.14 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,605 51.34 USD |
-1.17
|
¥2T 14.44B USD | ¥1M 7.3K USD | ¥7,535 50.86 USD | ¥7,815 52.75 USD | ¥2T 14.44B USD | 36.87 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,645 38.11 USD |
-0.93
|
¥1T 9.62B USD | ¥661K 4.46K USD | ¥5,629 38 USD | ¥5,876 39.66 USD | ¥1T 9.62B USD | 24.76 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,071 20.73 USD |
-1.32
|
¥954B 6.44B USD | ¥504K 3.4K USD | ¥3,061 20.66 USD | ¥3,156 21.3 USD | ¥954B 6.44B USD | 31.73 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥8,045 54.31 USD |
-1.84
|
¥902B 6.09B USD | ¥474K 3.2K USD | ¥7,941 53.6 USD | ¥8,244 55.65 USD | ¥902B 6.09B USD | 89.23 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,729 11.67 USD |
+2.22
|
¥871B 5.88B USD | ¥2M 10.48K USD | ¥1,682 11.35 USD | ¥1,735 11.71 USD | ¥871B 5.88B USD | 22.81 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,080 54.54 USD |
-7.23
|
¥765B 5.16B USD | ¥1M 9.96K USD | ¥8,030 54.2 USD | ¥8,750 59.06 USD | ¥765B 5.16B USD | 463.83 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,452 36.8 USD |
-2.33
|
¥649B 4.38B USD | ¥293K 1.98K USD | ¥5,403 36.47 USD | ¥5,620 37.94 USD | ¥649B 4.38B USD | 21.18 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,355 36.15 USD |
-6.17
|
¥628B 4.24B USD | ¥803K 5.42K USD | ¥5,341 36.05 USD | ¥5,740 38.75 USD | ¥628B 4.24B USD | 43.24 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,921 53.47 USD |
-2.96
|
¥583B 3.94B USD | ¥382K 2.58K USD | ¥7,860 53.06 USD | ¥8,280 55.89 USD | ¥583B 3.94B USD | 30.32 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,721 25.12 USD |
-1.59
|
¥525B 3.54B USD | ¥406K 2.74K USD | ¥3,709 25.04 USD | ¥3,832 25.87 USD | ¥525B 3.54B USD | 110.57 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,240 35.37 USD |
-3.85
|
¥201B 1.35B USD | ¥766K 5.17K USD | ¥5,160 34.83 USD | ¥5,450 36.79 USD | ¥201B 1.35B USD | 53.11 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,954 19.94 USD |
-4.86
|
¥83B 559.34M USD | ¥622K 4.2K USD | ¥2,911 19.65 USD | ¥3,145 21.23 USD | ¥83B 559.34M USD | 49.03 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,693 11.43 USD |
-2.92
|
¥20B 136.63M USD | ¥558K 3.77K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 136.63M USD | 26.09 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,245 8.4 USD |
+16.18
|
¥15B 101.52M USD | ¥2M 13.5K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 101.52M USD | 145.10 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
-3.03
|
¥5B 31.59M USD | ¥398K 2.69K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,680 490.61 USD |
-2.1
|
¥5T 30.94B USD | ¥146K 986.89 USD | ¥72,320 488.18 USD | ¥74,550 503.23 USD | ¥5T 30.94B USD | 27.49 | ¥3K 17.84 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,380 56.57 USD |
-1.54
|
¥737B 4.97B USD | ¥343K 2.32K USD | ¥8,351 56.37 USD | ¥8,629 58.25 USD | ¥737B 4.97B USD | 46.88 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,278 35.63 USD |
-0.98
|
¥733B 4.95B USD | ¥108K 731.73 USD | ¥5,258 35.49 USD | ¥5,328 35.97 USD | ¥733B 4.95B USD | 19.56 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,910 53.39 USD |
-3.3
|
¥529B 3.57B USD | ¥421K 2.84K USD | ¥7,860 53.06 USD | ¥8,330 56.23 USD | ¥529B 3.57B USD | 38.99 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,928 67.02 USD |
-3.52
|
¥488B 3.3B USD | ¥277K 1.87K USD | ¥9,910 66.9 USD | ¥10,510 70.95 USD | ¥488B 3.3B USD | 39.22 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,710 72.3 USD |
-2.99
|
¥486B 3.28B USD | ¥97K 654.78 USD | ¥10,670 72.03 USD | ¥11,130 75.13 USD | ¥486B 3.28B USD | 20.55 | ¥521 3.52 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥19,150 129.27 USD |
-1.54
|
¥452B 3.05B USD | ¥168K 1.14K USD | ¥19,040 128.53 USD | ¥19,620 132.44 USD | ¥452B 3.05B USD | 32.38 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,980 107.87 USD |
-3.97
|
¥451B 3.04B USD | ¥83K 560.95 USD | ¥15,900 107.33 USD | ¥16,900 114.08 USD | ¥451B 3.04B USD | 31.07 | ¥514 3.47 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,674 31.55 USD |
-1.91
|
¥371B 2.5B USD | ¥140K 946.39 USD | ¥4,660 31.46 USD | ¥4,840 32.67 USD | ¥371B 2.5B USD | 49.23 | ¥95 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,840 19.17 USD |
+2.42
|
¥367B 2.48B USD | ¥831K 5.61K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥367B 2.48B USD | 13.69 | ¥207 1.4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,171 21.41 USD |
+0.76
|
¥367B 2.48B USD | ¥104K 702.03 USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥367B 2.48B USD | 13.29 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,270 96.33 USD |
-1.92
|
¥334B 2.25B USD | ¥45K 301.74 USD | ¥14,150 95.52 USD | ¥14,650 98.89 USD | ¥334B 2.25B USD | 15.89 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,669 18.02 USD |
+0.49
|
¥278B 1.87B USD | ¥56K 374.64 USD | ¥2,653 17.91 USD | ¥2,681 18.1 USD | ¥278B 1.87B USD | 9.02 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,530 30.58 USD |
-1.09
|
¥267B 1.8B USD | ¥284K 1.91K USD | ¥4,500 30.38 USD | ¥4,650 31.39 USD | ¥267B 1.8B USD | 21.78 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,055 27.37 USD |
-0.85
|
¥265B 1.79B USD | ¥315K 2.12K USD | ¥4,030 27.2 USD | ¥4,160 28.08 USD | ¥265B 1.79B USD | 19.67 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,600 71.55 USD |
-5.11
|
¥242B 1.64B USD | ¥110K 739.16 USD | ¥10,520 71.01 USD | ¥11,290 76.21 USD | ¥242B 1.64B USD | 27.26 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,634 17.78 USD |
-1.64
|
¥229B 1.55B USD | ¥153K 1.04K USD | ¥2,617 17.67 USD | ¥2,709 18.29 USD | ¥229B 1.55B USD | 19.99 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,928 26.52 USD |
-0.71
|
¥204B 1.37B USD | ¥116K 780.33 USD | ¥3,896 26.3 USD | ¥3,986 26.91 USD | ¥204B 1.37B USD | 14.24 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,300 42.53 USD |
+0.8
|
¥173B 1.17B USD | ¥18K 119.48 USD | ¥6,230 42.05 USD | ¥6,300 42.53 USD | ¥173B 1.17B USD | 41.48 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,165 28.11 USD |
+0.36
|
¥166B 1.12B USD | ¥262K 1.77K USD | ¥4,085 27.57 USD | ¥4,245 28.65 USD | ¥166B 1.12B USD | 57.02 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,809 12.21 USD |
+0.78
|
¥162B 1.09B USD | ¥136K 918.04 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥162B 1.09B USD | 18.12 | ¥100 0.67 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,870 53.12 USD |
-0.13
|
¥139B 936.08M USD | ¥67K 449.57 USD | ¥7,840 52.92 USD | ¥8,090 54.61 USD | ¥139B 936.08M USD | 27.06 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,210 62.17 USD |
-1.5
|
¥138B 932M USD | ¥10K 65.48 USD | ¥9,160 61.83 USD | ¥9,380 63.32 USD | ¥138B 932M USD | 16.20 | ¥568 3.84 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,924 19.74 USD |
-0.17
|
¥133B 897.05M USD | ¥31K 210.61 USD | ¥2,903 19.6 USD | ¥2,950 19.91 USD | ¥133B 897.05M USD | 13.49 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,310 22.34 USD |
-0.3
|
¥133B 895.75M USD | ¥28K 185.63 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥133B 895.75M USD | 10.78 | ¥307 2.07 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 29.09 USD |
0
|
¥119B 804.91M USD | ¥14K 95.18 USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥119B 804.91M USD | 13.28 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,995 26.97 USD |
+0.25
|
¥112B 752.7M USD | ¥26K 174.83 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥112B 752.7M USD | 15.16 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
-0.19
|
¥109B 739.03M USD | ¥6K 41.18 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,225 15.02 USD |
-1.02
|
¥107B 718.99M USD | ¥27K 180.23 USD | ¥2,216 14.96 USD | ¥2,255 15.22 USD | ¥107B 718.99M USD | 20.66 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,485 30.28 USD |
0
|
¥106B 715.91M USD | ¥71K 477.92 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥106B 715.91M USD | 103.10 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,039 13.76 USD |
-0.97
|
¥102B 687.24M USD | ¥214K 1.44K USD | ¥2,024 13.66 USD | ¥2,075 14.01 USD | ¥102B 687.24M USD | 24.45 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,175 21.43 USD |
-1.4
|
¥97B 656.37M USD | ¥173K 1.17K USD | ¥3,145 21.23 USD | ¥3,255 21.97 USD | ¥97B 656.37M USD | 15.98 | ¥199 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥97B 655.28M USD | ¥16K 108.68 USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥97B 655.28M USD | 9.79 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,194 14.81 USD |
-1.17
|
¥89B 603.55M USD | ¥23K 154.58 USD | ¥2,185 14.75 USD | ¥2,231 15.06 USD | ¥89B 603.55M USD | 8.55 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,717 11.59 USD |
+0.23
|
¥84B 569.23M USD | ¥15K 99.9 USD | ¥1,706 11.52 USD | ¥1,721 11.62 USD | ¥84B 569.23M USD | 16.70 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,530 10.33 USD |
+1.19
|
¥81B 548.03M USD | ¥126K 851.21 USD | ¥1,513 10.21 USD | ¥1,546 10.44 USD | ¥81B 548.03M USD | 11.01 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,585 24.2 USD |
-2.85
|
¥80B 536.83M USD | ¥29K 196.43 USD | ¥3,555 24 USD | ¥3,780 25.52 USD | ¥80B 536.83M USD | 16.43 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,340 56.3 USD |
-1.88
|
¥79B 532.19M USD | ¥487K 3.29K USD | ¥8,150 55.01 USD | ¥8,710 58.79 USD | ¥79B 532.19M USD | 34.30 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,983 20.14 USD |
-1.71
|
¥77B 519.78M USD | ¥159K 1.07K USD | ¥2,948 19.9 USD | ¥3,030 20.45 USD | ¥77B 519.78M USD | 13.29 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,745 25.28 USD |
-0.79
|
¥76B 511.09M USD | ¥8K 57.38 USD | ¥3,705 25.01 USD | ¥3,775 25.48 USD | ¥76B 511.09M USD | 13.55 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,150 34.76 USD |
-1.9
|
¥76B 509.81M USD | ¥11K 74.93 USD | ¥5,100 34.43 USD | ¥5,280 35.64 USD | ¥76B 509.81M USD | 24.89 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,520 57.51 USD |
-1.39
|
¥71B 482.16M USD | ¥96K 644.65 USD | ¥8,510 57.44 USD | ¥9,090 61.36 USD | ¥71B 482.16M USD | 15.00 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,626 17.73 USD |
-1.39
|
¥67B 450.8M USD | ¥54K 364.52 USD | ¥2,610 17.62 USD | ¥2,691 18.17 USD | ¥67B 450.8M USD | 11.26 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,660 11.21 USD |
-1.07
|
¥65B 440.34M USD | ¥50K 338.86 USD | ¥1,653 11.16 USD | ¥1,666 11.25 USD | ¥65B 440.34M USD | 12.19 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,174 7.92 USD |
+1.82
|
¥64B 430.64M USD | ¥116K 785.73 USD | ¥1,144 7.72 USD | ¥1,181 7.97 USD | ¥64B 430.64M USD | 15.17 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,203 8.12 USD |
+0.5
|
¥63B 426.46M USD | ¥98K 662.2 USD | ¥1,195 8.07 USD | ¥1,222 8.25 USD | ¥63B 426.46M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥2K 10.13 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,215 21.7 USD |
-2.13
|
¥54B 366.21M USD | ¥39K 261.91 USD | ¥3,180 21.47 USD | ¥3,310 22.34 USD | ¥54B 366.21M USD | 15.75 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,818 12.27 USD |
-0.87
|
¥53B 360.69M USD | ¥46K 310.51 USD | ¥1,813 12.24 USD | ¥1,841 12.43 USD | ¥53B 360.69M USD | 13.19 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,400 43.2 USD |
+3.39
|
¥52B 352.86M USD | ¥1M 9.07K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥52B 352.86M USD | 105.50 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,836 12.39 USD |
-1.13
|
¥49B 333.87M USD | ¥35K 234.23 USD | ¥1,824 12.31 USD | ¥1,865 12.59 USD | ¥49B 333.87M USD | 8.95 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 21.13 USD |
-0.95
|
¥48B 323.84M USD | ¥13K 87.75 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 323.84M USD | 11.77 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,735 11.71 USD |
-1.42
|
¥46B 307.95M USD | ¥20K 135.68 USD | ¥1,732 11.69 USD | ¥1,773 11.97 USD | ¥46B 307.95M USD | 13.32 | ¥130 0.88 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,544 17.17 USD |
-0.12
|
¥45B 304.37M USD | ¥8K 51.3 USD | ¥2,533 17.1 USD | ¥2,553 17.23 USD | ¥45B 304.37M USD | 9.18 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,964 20.01 USD |
+2.49
|
¥45B 300.71M USD | ¥2K 14.85 USD | ¥2,905 19.61 USD | ¥2,976 20.09 USD | ¥45B 300.71M USD | 12.71 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,225 21.77 USD |
+0.78
|
¥43B 292.03M USD | ¥14K 95.85 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 292.03M USD | 11.66 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,466 9.9 USD |
-3.49
|
¥40B 267.23M USD | ¥35K 235.58 USD | ¥1,463 9.88 USD | ¥1,500 10.13 USD | ¥40B 267.23M USD | 10.15 | ¥144 0.97 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,860 39.56 USD |
+0.34
|
¥39B 261.47M USD | ¥31K 208.58 USD | ¥5,710 38.54 USD | ¥5,920 39.96 USD | ¥39B 261.47M USD | 31.35 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,484 10.02 USD |
-0.4
|
¥38B 256.8M USD | ¥13K 85.05 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 256.8M USD | 11.51 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,427 16.38 USD |
+1.13
|
¥38B 255.33M USD | ¥297K 2.01K USD | ¥2,415 16.3 USD | ¥2,630 17.75 USD | ¥38B 255.33M USD | 14.74 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥514 3.47 USD |
-2.28
|
¥35B 238.36M USD | ¥146K 982.84 USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥35B 238.36M USD | 20.87 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+2.68
|
¥32B 218.92M USD | ¥3K 22.28 USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,720 11.61 USD |
-0.41
|
¥32B 217.79M USD | ¥17K 113.4 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 217.79M USD | 15.02 | ¥114 0.77 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,027 13.68 USD |
-2.31
|
¥31B 210.99M USD | ¥86K 577.15 USD | ¥2,024 13.66 USD | ¥2,106 14.22 USD | ¥31B 210.99M USD | 9.06 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,460 9.86 USD |
-2.01
|
¥31B 208.05M USD | ¥15K 101.25 USD | ¥1,443 9.74 USD | ¥1,504 10.15 USD | ¥31B 208.05M USD | 8.89 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥899 6.07 USD |
-1.21
|
¥30B 205.84M USD | ¥133K 897.79 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥30B 205.84M USD | 35.66 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,973 13.32 USD |
-2.33
|
¥30B 201.61M USD | ¥59K 396.92 USD | ¥1,945 13.13 USD | ¥2,048 13.82 USD | ¥30B 201.61M USD | 22.71 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,840 12.42 USD |
-0.7
|
¥29B 198.92M USD | ¥27K 181.58 USD | ¥1,828 12.34 USD | ¥1,907 12.87 USD | ¥29B 198.92M USD | 14.99 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,075 27.51 USD |
-0.97
|
¥29B 192.93M USD | ¥10K 65.48 USD | ¥4,040 27.27 USD | ¥4,125 27.84 USD | ¥29B 192.93M USD | 6.33 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,470 23.42 USD |
-1.98
|
¥28B 189.87M USD | ¥4K 23.63 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥28B 189.87M USD | 8.83 | ¥393 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,628 17.74 USD |
-4.44
|
¥28B 189.47M USD | ¥53K 357.09 USD | ¥2,610 17.62 USD | ¥2,803 18.92 USD | ¥28B 189.47M USD | 34.12 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,550 111.72 USD |
-3.39
|
¥27B 179.5M USD | ¥20K 134.33 USD | ¥16,360 110.43 USD | ¥17,890 120.76 USD | ¥27B 179.5M USD | 24.21 | ¥683 4.61 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥918 6.2 USD |
+0.11
|
¥24B 160.96M USD | ¥14K 97.88 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 160.96M USD | 12.31 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,237 8.35 USD |
-2.6
|
¥24B 160.86M USD | ¥80K 539.35 USD | ¥1,230 8.3 USD | ¥1,275 8.61 USD | ¥24B 160.86M USD | 10.75 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
-0.09
|
¥24B 159.94M USD | ¥31K 208.58 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 159.94M USD | 15.32 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥742 5.01 USD |
+0.27
|
¥23B 156.83M USD | ¥17K 116.78 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥23B 156.83M USD | 87.19 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,350 36.11 USD |
-0.37
|
¥22B 149.89M USD | ¥800 5.4 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 149.89M USD | 8.47 | ¥631 4.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}