Paese: Giappone Borsa: Tokyo Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (184)
- {{country.name}}
- Tutti i paesi
- Giappone (184)
Tokyo (184)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (184)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (184)
Macchine Industriali Speciali (184)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312.5 15.61 USD |
-8.14
|
$7.76T 52.41B USD | $72.18M 487.24K USD | $2,302 15.54 USD | $2,550 17.21 USD | $7.76T 52.41B USD | 30.31 | $76.28 0.51 USD | |
| Fanuc Corporation 6954.T | $3,585 24.2 USD |
-6.52
|
$3.35T 22.58B USD | $4.68M 31.61K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.35T 22.58B USD | 24.53 | $146.11 0.99 USD | |
| Nidec Corporation 6594.T | $2,168.5 14.64 USD |
-6.11
|
$2.49T 16.81B USD | $5.73M 38.68K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.49T 16.81B USD | 21.78 | $99.54 0.67 USD | |
| IHI Corporation 7013.T | $9,486 64.03 USD |
-7.59
|
$1.44T 9.69B USD | $11.56M 78.01K USD | $9,471 63.93 USD | $10,320 69.66 USD | $1.44T 9.69B USD | 12.14 | $781.17 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,492 23.57 USD |
-0.77
|
$1.28T 8.67B USD | $2.15M 14.51K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.28T 8.67B USD | 22.19 | $157.3 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,228 48.79 USD |
-13.88
|
$1.21T 8.17B USD | $17.66M 119.24K USD | $7,221 48.74 USD | $8,307 56.07 USD | $1.21T 8.17B USD | 14.57 | $496.03 3.35 USD | |
| Ebara Corporation 6361.T | $1,959 13.22 USD |
-7.22
|
$904.91B 6.11B USD | $2.94M 19.86K USD | $1,921.5 12.97 USD | $2,098 14.16 USD | $904.91B 6.11B USD | 12.69 | $154.35 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,735.5 18.47 USD |
-3
|
$711.82B 4.8B USD | $766.3K 5.17K USD | $2,727 18.41 USD | $2,788.5 18.82 USD | $711.82B 4.8B USD | 14.71 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,100.5 7.43 USD |
-1.26
|
$570.39B 3.85B USD | $1.05M 7.08K USD | $1,086.5 7.33 USD | $1,120 7.56 USD | $570.39B 3.85B USD | 14.60 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,684 11.37 USD |
-5.5
|
$493.56B 3.33B USD | $776.9K 5.24K USD | $1,665 11.24 USD | $1,735.5 11.72 USD | $493.56B 3.33B USD | 10.46 | $160.91 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,318.5 8.9 USD |
-4.21
|
$423.58B 2.86B USD | $1.54M 10.37K USD | $1,301.5 8.79 USD | $1,362.5 9.2 USD | $423.58B 2.86B USD | 13.30 | $99.11 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,267 22.05 USD |
-6.26
|
$369.44B 2.49B USD | $813.4K 5.49K USD | $3,205 21.63 USD | $3,346 22.59 USD | $369.44B 2.49B USD | 38.42 | $85.03 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,511 30.45 USD |
-8.22
|
$332.03B 2.24B USD | $1.01M 6.85K USD | $4,408 29.76 USD | $4,763 32.15 USD | $332.03B 2.24B USD | 18.76 | $240.34 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,896 19.55 USD |
-5.82
|
$274.99B 1.86B USD | $1.25M 8.45K USD | $2,851 19.25 USD | $3,025 20.42 USD | $274.99B 1.86B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,091 14.11 USD |
-5.17
|
$78.89B 532.51M USD | $1.18M 7.97K USD | $2,027 13.68 USD | $2,141 14.45 USD | $78.89B 532.51M USD | 18.81 | $111.13 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
-9.35
|
$33.73B 227.66M USD | $1.21M 8.15K USD | $464 3.13 USD | $505 3.41 USD | $33.73B 227.66M USD | 23.54 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $49,200 332.11 USD |
-3.13
|
$3.14T 21.17B USD | $351.1K 2.37K USD | $48,690 328.67 USD | $51,110 345.01 USD | $3.14T 21.17B USD | 19.53 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,375 36.28 USD |
-1.9
|
$759.66B 5.13B USD | $332.1K 2.24K USD | $5,326 35.95 USD | $5,478 36.98 USD | $759.66B 5.13B USD | 20.78 | $258.61 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,549 37.46 USD |
-3.07
|
$433.06B 2.92B USD | $120.1K 810.71 USD | $5,549 37.46 USD | $5,668 38.26 USD | $433.06B 2.92B USD | 32.52 | $170.61 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,829 19.1 USD |
-4.12
|
$339.99B 2.3B USD | $662.3K 4.47K USD | $2,775 18.73 USD | $2,907.5 19.63 USD | $339.99B 2.3B USD | 44.39 | $63.73 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,776.5 18.74 USD |
-3.78
|
$321.21B 2.17B USD | $343.8K 2.32K USD | $2,748 18.55 USD | $2,881.5 19.45 USD | $321.21B 2.17B USD | 12.67 | $219.01 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,350 76.62 USD |
+0.18
|
$265.46B 1.79B USD | $291.1K 1.97K USD | $11,220 75.74 USD | $11,400 76.95 USD | $265.46B 1.79B USD | 17.57 | $645.81 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,106.5 14.22 USD |
-5.24
|
$253.04B 1.71B USD | $722.2K 4.88K USD | $2,081 14.05 USD | $2,190 14.78 USD | $253.04B 1.71B USD | 25.00 | $84.25 0.57 USD | |
| Okuma Corporation 6103.T | $2,888 19.49 USD |
-7.14
|
$174.73B 1.18B USD | $174.9K 1.18K USD | $2,888 19.49 USD | $3,030 20.45 USD | $174.73B 1.18B USD | 12.75 | $226.41 1.53 USD | |
| Fuji Corporation 6134.T | $1,907 12.87 USD |
-5.66
|
$170.1B 1.15B USD | $191.5K 1.29K USD | $1,907 12.87 USD | $1,993 13.45 USD | $170.1B 1.15B USD | 16.40 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,657 11.19 USD |
-5.75
|
$169.95B 1.15B USD | $241.4K 1.63K USD | $1,636 11.04 USD | $1,708 11.53 USD | $169.95B 1.15B USD | 8.11 | $204.1 1.38 USD | |
| Meidensha Corporation 6508.T | $3,480 23.49 USD |
-11.34
|
$157.87B 1.07B USD | $410.1K 2.77K USD | $3,465 23.39 USD | $3,715 25.08 USD | $157.87B 1.07B USD | 10.19 | $341.47 2.31 USD | |
| Ushio Inc. 6925.T | $1,750.5 11.82 USD |
-3.84
|
$157.64B 1.06B USD | $385.6K 2.6K USD | $1,734 11.7 USD | $1,790.5 12.09 USD | $157.64B 1.06B USD | 22.25 | $78.65 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,080 34.29 USD |
-8.47
|
$143.32B 967.46M USD | $280.8K 1.9K USD | $4,960 33.48 USD | $5,330 35.98 USD | $143.32B 967.46M USD | 15.15 | $335.22 2.26 USD | |
| Glory Ltd. 6457.T | $2,329 15.72 USD |
-8.2
|
$134.61B 908.65M USD | $119.2K 804.63 USD | $2,329 15.72 USD | $2,480 16.74 USD | $134.61B 908.65M USD | 6.07 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,410 36.52 USD |
-9.38
|
$129.32B 872.95M USD | $140.6K 949.09 USD | $5,410 36.52 USD | $5,750 38.81 USD | $129.32B 872.95M USD | 10.23 | $528.35 3.57 USD | |
| CKD Corporation 6407.T | $1,871 12.63 USD |
-5.6
|
$124.93B 843.33M USD | $586.5K 3.96K USD | $1,840 12.42 USD | $1,933 13.05 USD | $124.93B 843.33M USD | 10.92 | $171.24 1.16 USD | |
| Yamazen Corporation 8051.T | $1,265 8.54 USD |
-2.62
|
$108.13B 729.9M USD | $133.5K 901.16 USD | $1,255 8.47 USD | $1,289 8.7 USD | $108.13B 729.9M USD | 17.05 | $74.17 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,485 16.77 USD |
-6.79
|
$99.56B 672.08M USD | $42.9K 289.59 USD | $2,485 16.77 USD | $2,618 17.67 USD | $99.56B 672.08M USD | 8.14 | $304.99 2.06 USD | |
| Nitta Corporation 5186.T | $3,445 23.25 USD |
-5.36
|
$95.34B 643.58M USD | $36.9K 249.09 USD | $3,400 22.95 USD | $3,575 24.13 USD | $95.34B 643.58M USD | 8.22 | $418.6 2.83 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,370 22.75 USD |
-5.47
|
$94.85B 640.29M USD | $121.3K 818.81 USD | $3,370 22.75 USD | $3,495 23.59 USD | $94.85B 640.29M USD | 9.31 | $361.85 2.44 USD | |
| KITZ Corporation 6498.T | $1,036 6.99 USD |
-6.07
|
$90.01B 607.61M USD | $232.2K 1.57K USD | $1,017 6.87 USD | $1,064 7.18 USD | $90.01B 607.61M USD | 7.80 | $132.69 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,070 27.47 USD |
-7.72
|
$85.6B 577.84M USD | $34.7K 234.23 USD | $4,005 27.03 USD | $4,345 29.33 USD | $85.6B 577.84M USD | 8.91 | $456.44 3.08 USD | |
| Yamabiko Corporation 6250.T | $1,976 13.34 USD |
-11.03
|
$81.17B 547.91M USD | $137.4K 927.49 USD | $1,976 13.34 USD | $2,109 14.24 USD | $81.17B 547.91M USD | 5.11 | $386.23 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,851 12.49 USD |
-6.98
|
$80.98B 546.66M USD | $89.3K 602.8 USD | $1,850 12.49 USD | $1,932 13.04 USD | $80.98B 546.66M USD | 9.39 | $197.01 1.33 USD | |
| Shibuya Corporation 6340.T | $2,876 19.41 USD |
-7.53
|
$79.57B 537.11M USD | $27.2K 183.61 USD | $2,832 19.12 USD | $3,055 20.62 USD | $79.57B 537.11M USD | 6.93 | $414.56 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,719 11.6 USD |
-7.93
|
$77.67B 524.31M USD | $122.2K 824.88 USD | $1,719 11.6 USD | $1,808 12.2 USD | $77.67B 524.31M USD | 12.49 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,215 21.7 USD |
-6.67
|
$75.97B 512.85M USD | $101.8K 687.18 USD | $3,215 21.7 USD | $3,365 22.71 USD | $75.97B 512.85M USD | 5.18 | $620.44 4.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,469 9.92 USD |
-5.16
|
$72.52B 489.5M USD | $37.5K 253.14 USD | $1,459 9.85 USD | $1,523 10.28 USD | $72.52B 489.5M USD | 13.31 | $110.29 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,090 7.36 USD |
-10.14
|
$72.21B 487.45M USD | $547.8K 3.7K USD | $1,073 7.24 USD | $1,159 7.82 USD | $72.21B 487.45M USD | 9.08 | $119.97 0.81 USD | |
| PILLAR Corporation 6490.T | $3,055 20.62 USD |
-6.56
|
$71.28B 481.16M USD | $82.3K 555.55 USD | $3,055 20.62 USD | $3,245 21.9 USD | $71.28B 481.16M USD | 7.74 | $394.69 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,768 18.68 USD |
-6.36
|
$67.23B 453.81M USD | $24.6K 166.06 USD | $2,768 18.68 USD | $2,956 19.95 USD | $67.23B 453.81M USD | 7.09 | $389.9 2.63 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,405 29.73 USD |
-7.17
|
$66.04B 445.76M USD | $45.8K 309.16 USD | $4,385 29.6 USD | $4,670 31.52 USD | $66.04B 445.76M USD | 9.98 | $441.29 2.98 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,021 13.64 USD |
-5.07
|
$64.13B 432.93M USD | $35.1K 236.93 USD | $2,014 13.6 USD | $2,120 14.31 USD | $64.13B 432.93M USD | 6.16 | $327.65 2.21 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,452 9.8 USD |
-7.28
|
$60.74B 409.99M USD | $57.5K 388.14 USD | $1,440 9.72 USD | $1,528 10.31 USD | $60.74B 409.99M USD | 11.39 | $127.47 0.86 USD | |
| Komori Corporation 6349.T | $1,062 7.17 USD |
-8.99
|
$56.35B 380.37M USD | $77.3K 521.8 USD | $1,062 7.17 USD | $1,121 7.57 USD | $56.35B 380.37M USD | 9.01 | $117.75 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,335 9.01 USD |
-8.69
|
$55.92B 377.48M USD | $202K 1.36K USD | $1,326 8.95 USD | $1,405 9.48 USD | $55.92B 377.48M USD | 9.30 | $143.42 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,705 11.51 USD |
-8.23
|
$54.09B 365.12M USD | $98.2K 662.88 USD | $1,705 11.51 USD | $1,805 12.18 USD | $54.09B 365.12M USD | 31.75 | $53.7 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,545 23.93 USD |
-9.45
|
$52.5B 354.37M USD | $62.7K 423.24 USD | $3,535 23.86 USD | $3,835 25.89 USD | $52.5B 354.37M USD | 9.56 | $370.75 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,365 9.21 USD |
-9.9
|
$51.21B 345.67M USD | $97.9K 660.85 USD | $1,360 9.18 USD | $1,480 9.99 USD | $51.21B 345.67M USD | 22.98 | $59.39 0.4 USD | |
| Valqua, Ltd. 7995.T | $2,782 18.78 USD |
-5.9
|
$48.95B 330.45M USD | $152.3K 1.03K USD | $2,760 18.63 USD | $2,913 19.66 USD | $48.95B 330.45M USD | 9.95 | $279.34 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,065 20.69 USD |
-6.13
|
$48.38B 326.59M USD | $8.9K 60.08 USD | $3,005 20.28 USD | $3,230 21.8 USD | $48.38B 326.59M USD | 11.37 | $269.36 1.82 USD | |
| Airman Corporation 6364.T | $1,712 11.56 USD |
-7.66
|
$47.07B 317.77M USD | $34.8K 234.91 USD | $1,686 11.38 USD | $1,820 12.29 USD | $47.07B 317.77M USD | 10.42 | $164.26 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $816 5.51 USD |
-4.9
|
$46.94B 316.88M USD | $494.5K 3.34K USD | $794 5.36 USD | $846 5.71 USD | $46.94B 316.88M USD | 10.29 | $79.28 0.54 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,454 9.81 USD |
-12.12
|
$46.06B 310.94M USD | $269.3K 1.82K USD | $1,454 9.81 USD | $1,599 10.79 USD | $46.06B 310.94M USD | 8.53 | $170.3 1.15 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,712 11.56 USD |
-10.18
|
$45.58B 307.67M USD | $94.8K 639.93 USD | $1,711 11.55 USD | $1,835 12.39 USD | $45.58B 307.67M USD | 7.15 | $239.2 1.61 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $129.4K 873.49 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.05 | $65.69 0.44 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,748 11.8 USD |
-6.72
|
$45.02B 303.9M USD | $145.4K 981.49 USD | $1,746 11.79 USD | $1,831 12.36 USD | $45.02B 303.9M USD | 10.08 | $173.35 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,704 18.25 USD |
-6.01
|
$44.91B 303.16M USD | $83.3K 562.3 USD | $2,704 18.25 USD | $2,877 19.42 USD | $44.91B 303.16M USD | 17.11 | $157.95 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,094 14.14 USD |
-9.49
|
$42.84B 289.15M USD | $37.2K 251.11 USD | $2,094 14.14 USD | $2,229 15.05 USD | $42.84B 289.15M USD | 6.84 | $305.91 2.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,056 7.13 USD |
-4.18
|
$41.55B 280.45M USD | $77.2K 521.12 USD | $1,044 7.05 USD | $1,079 7.28 USD | $41.55B 280.45M USD | 9.37 | $112.62 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,985 26.9 USD |
-7.65
|
$39.76B 268.41M USD | $71.1K 479.94 USD | $3,980 26.87 USD | $4,255 28.72 USD | $39.76B 268.41M USD | 10.99 | $362.46 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,769 11.94 USD |
-10.84
|
$39.12B 264.08M USD | $15.9K 107.33 USD | $1,769 11.94 USD | $1,904 12.85 USD | $39.12B 264.08M USD | 8.79 | $201.18 1.36 USD | |
| Hirata Corporation 6258.T | $1,268 8.56 USD |
-9.75
|
$38.79B 261.83M USD | $474.8K 3.21K USD | $1,253 8.46 USD | $1,352 9.13 USD | $38.79B 261.83M USD | 14.94 | $84.86 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $726 4.9 USD |
-8.56
|
$38.08B 257.06M USD | $259K 1.75K USD | $726 4.9 USD | $768 5.18 USD | $38.08B 257.06M USD | 6.27 | $115.69 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $724 4.89 USD |
-8.82
|
$36.61B 247.14M USD | $350.7K 2.37K USD | $714 4.82 USD | $767 5.18 USD | $36.61B 247.14M USD | 8.93 | $81.07 0.55 USD | |
| Shinwa Co., Ltd. 7607.T | $2,688 18.14 USD |
-5.98
|
$35.99B 242.94M USD | $26.1K 176.18 USD | $2,688 18.14 USD | $2,845 19.2 USD | $35.99B 242.94M USD | 13.18 | $203.85 1.38 USD | |
| Kondotec Inc. 7438.T | $1,281 8.65 USD |
-5.53
|
$32.78B 221.28M USD | $51.5K 347.64 USD | $1,280 8.64 USD | $1,334 9 USD | $32.78B 221.28M USD | 10.08 | $127.06 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,861 12.56 USD |
-7.04
|
$31.4B 211.95M USD | $52.8K 356.41 USD | $1,855 12.52 USD | $1,982 13.38 USD | $31.4B 211.95M USD | 16.96 | $109.71 0.74 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,141 7.7 USD |
-4.91
|
$30.71B 207.28M USD | $139.6K 942.34 USD | $1,132 7.64 USD | $1,182 7.98 USD | $30.71B 207.28M USD | 8.95 | $127.44 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,596 10.77 USD |
-7.16
|
$29.87B 201.62M USD | $22.7K 153.23 USD | $1,596 10.77 USD | $1,686 11.38 USD | $29.87B 201.62M USD | 17.35 | $91.97 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $812 5.48 USD |
-7.09
|
$28.03B 189.2M USD | $217.7K 1.47K USD | $807 5.45 USD | $845 5.7 USD | $28.03B 189.2M USD | 0 | -$42.39 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,837 12.4 USD |
-0.76
|
$27.75B 187.33M USD | $1.8K 12.15 USD | $1,811 12.22 USD | $1,844 12.45 USD | $27.75B 187.33M USD | 16.56 | $110.87 0.75 USD | |
| Zuiko Corporation 6279.T | $1,035 6.99 USD |
-7.59
|
$27.39B 184.9M USD | $49.1K 331.44 USD | $1,035 6.99 USD | $1,098 7.41 USD | $27.39B 184.9M USD | 62.87 | $16.46 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,305 22.31 USD |
-6.64
|
$26.49B 178.8M USD | $71.5K 482.65 USD | $3,305 22.31 USD | $3,465 23.39 USD | $26.49B 178.8M USD | 6.51 | $506.93 3.42 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,170 34.9 USD |
0
|
$25.9B 174.83M USD | $1.3K 8.78 USD | $5,170 34.9 USD | $5,230 35.3 USD | $25.9B 174.83M USD | 12.01 | $430.14 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $916 6.18 USD |
-4.58
|
$24.97B 168.54M USD | $85.3K 575.8 USD | $915 6.18 USD | $940 6.35 USD | $24.97B 168.54M USD | 9.77 | $93.7 0.63 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,847 12.47 USD |
-10.06
|
$23.9B 161.33M USD | $77.6K 523.82 USD | $1,844 12.45 USD | $2,019 13.63 USD | $23.9B 161.33M USD | 14.57 | $126.73 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,760 18.63 USD |
-13.07
|
$23.14B 156.2M USD | $305.6K 2.06K USD | $2,760 18.63 USD | $3,030 20.45 USD | $23.14B 156.2M USD | 4.46 | $618.49 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,105 20.96 USD |
-8.41
|
$22.79B 153.87M USD | $37.8K 255.16 USD | $3,105 20.96 USD | $3,325 22.44 USD | $22.79B 153.87M USD | 11.72 | $264.76 1.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,481 10 USD |
-6.21
|
$22.4B 151.2M USD | $134K 904.54 USD | $1,476 9.96 USD | $1,542 10.41 USD | $22.4B 151.2M USD | 8.15 | $181.59 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,062 7.17 USD |
-13.52
|
$22.39B 151.13M USD | $87.1K 587.95 USD | $1,053 7.11 USD | $1,218 8.22 USD | $22.39B 151.13M USD | 6.84 | $155.1 1.05 USD | |
| Rix Corporation 7525.T | $2,679 18.08 USD |
-9.28
|
$21.7B 146.45M USD | $40.3K 272.04 USD | $2,650 17.89 USD | $2,866 19.35 USD | $21.7B 146.45M USD | 8.41 | $318.33 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,255 21.97 USD |
-8.68
|
$21.52B 145.26M USD | $40.8K 275.41 USD | $3,250 21.94 USD | $3,450 23.29 USD | $21.52B 145.26M USD | 5.18 | $627.8 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,137 7.68 USD |
-8.81
|
$21.26B 143.49M USD | $159K 1.07K USD | $1,135 7.66 USD | $1,235 8.34 USD | $21.26B 143.49M USD | 10.37 | $109.61 0.74 USD | |
| Yushin Company 6482.T | $592 4 USD |
-7.04
|
$20.15B 136.01M USD | $41.6K 280.81 USD | $591 3.99 USD | $634 4.28 USD | $20.15B 136.01M USD | 11.94 | $49.56 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,325 15.69 USD |
-2.92
|
$19.66B 132.72M USD | $5.7K 38.48 USD | $2,324 15.69 USD | $2,400 16.2 USD | $19.66B 132.72M USD | 5.42 | $428.71 2.89 USD | |
| Techno Smart Corp. 6246.T | $1,518 10.25 USD |
-4.95
|
$17.41B 117.51M USD | $22.5K 151.88 USD | $1,487 10.04 USD | $1,568 10.58 USD | $17.41B 117.51M USD | 10.76 | $141.02 0.95 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,106 7.47 USD |
-7.68
|
$17.29B 116.74M USD | $47.8K 322.66 USD | $1,106 7.47 USD | $1,182 7.98 USD | $17.29B 116.74M USD | 7.71 | $143.4 0.97 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,900 26.33 USD |
-4.39
|
$16.16B 109.07M USD | $2.1K 14.18 USD | $3,900 26.33 USD | $4,010 27.07 USD | $16.16B 109.07M USD | 11.06 | $352.51 2.38 USD | |
| NPC Incorporated 6255.T | $684 4.62 USD |
-7.31
|
$14.76B 99.64M USD | $1.06M 7.14K USD | $668 4.51 USD | $719 4.85 USD | $14.76B 99.64M USD | 7.75 | $88.19 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $762 5.14 USD |
-6.39
|
$14.66B 98.95M USD | $90.6K 611.58 USD | $761 5.14 USD | $801 5.41 USD | $14.66B 98.95M USD | 112.72 | $6.76 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,112 7.51 USD |
-9.08
|
$14.07B 94.98M USD | $297.9K 2.01K USD | $1,081 7.3 USD | $1,201 8.11 USD | $14.07B 94.98M USD | 699.37 | $1.59 0.01 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $620 4.19 USD |
-8.75
|
$13.18B 88.95M USD | $29.1K 196.43 USD | $600 4.05 USD | $665 4.49 USD | $13.18B 88.95M USD | 10.15 | $61.06 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}