Paese: Giappone Borsa: Tokyo Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (176)
- {{country.name}}
- Tutti i paesi
- Giappone (176)
Tokyo (176)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (176)
Beni Industriali (176)
- {{item.name}}
- Tutti i settori
- Beni Industriali (176)
Macchine Industriali Speciali (176)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,540 23.9 USD |
+1.32
|
¥12T 80.3B USD | ¥20M 132.17K USD | ¥3,486 23.53 USD | ¥3,594 24.26 USD | ¥12T 80.3B USD | 33.77 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,950 46.91 USD |
+2.54
|
¥6T 43.78B USD | ¥7M 48.55K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥6T 43.78B USD | 38.98 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,627 17.73 USD |
+3.1
|
¥3T 20.33B USD | ¥7M 44.57K USD | ¥2,601 17.56 USD | ¥2,665 17.99 USD | ¥3T 20.33B USD | 25.02 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,430 16.4 USD |
+3.05
|
¥3T 17.39B USD | ¥15M 104.31K USD | ¥2,371 16 USD | ¥2,455 16.57 USD | ¥3T 17.39B USD | 16.00 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,506 37.17 USD |
+5.02
|
¥3T 16.98B USD | ¥3M 19.71K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 16.98B USD | 33.12 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,568 44.34 USD |
+2.96
|
¥2T 16.3B USD | ¥3M 19.27K USD | ¥6,568 44.34 USD | ¥6,804 45.93 USD | ¥2T 16.3B USD | 32.48 | ¥202 1.36 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,834 19.13 USD |
+3.07
|
¥2T 15.99B USD | ¥12M 79.6K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 15.99B USD | 21.88 | ¥130 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,117 41.29 USD |
+2.69
|
¥2T 11.62B USD | ¥2M 12.08K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.62B USD | 29.67 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,848 32.73 USD |
+1.72
|
¥1T 8.26B USD | ¥2M 13.96K USD | ¥4,848 32.73 USD | ¥5,191 35.04 USD | ¥1T 8.26B USD | 21.23 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,906 19.62 USD |
+3.66
|
¥903B 6.09B USD | ¥3M 19.4K USD | ¥2,906 19.62 USD | ¥2,984 20.14 USD | ¥903B 6.09B USD | 30.04 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,075 47.76 USD |
+1.17
|
¥793B 5.35B USD | ¥887K 5.99K USD | ¥7,055 47.62 USD | ¥7,310 49.34 USD | ¥793B 5.35B USD | 79.04 | ¥90 0.6 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,544 10.42 USD |
-0.55
|
¥778B 5.25B USD | ¥2M 13.39K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥778B 5.25B USD | 18.45 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,550 44.21 USD |
+4.3
|
¥620B 4.19B USD | ¥1M 9.29K USD | ¥6,520 44.01 USD | ¥6,890 46.51 USD | ¥620B 4.19B USD | 386.20 | ¥17 0.11 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,040 34.02 USD |
+3.47
|
¥602B 4.06B USD | ¥938K 6.33K USD | ¥5,008 33.81 USD | ¥5,141 34.7 USD | ¥602B 4.06B USD | 19.59 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,769 32.19 USD |
+3.58
|
¥559B 3.77B USD | ¥1M 7.4K USD | ¥4,743 32.02 USD | ¥4,899 33.07 USD | ¥559B 3.77B USD | 38.50 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,549 50.96 USD |
+6.11
|
¥556B 3.75B USD | ¥1M 7.63K USD | ¥7,411 50.03 USD | ¥7,628 51.49 USD | ¥556B 3.75B USD | 28.91 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,392 22.9 USD |
+2.45
|
¥479B 3.23B USD | ¥1M 8.81K USD | ¥3,367 22.73 USD | ¥3,484 23.52 USD | ¥479B 3.23B USD | 100.44 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,320 29.16 USD |
+9.64
|
¥165B 1.12B USD | ¥981K 6.62K USD | ¥4,090 27.61 USD | ¥4,395 29.67 USD | ¥165B 1.12B USD | 43.85 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,315 15.63 USD |
+20.89
|
¥65B 438.34M USD | ¥2M 14.06K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 438.34M USD | 38.37 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,170 7.9 USD |
+3.08
|
¥23B 152.15M USD | ¥229K 1.54K USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 152.15M USD | 10.16 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,043 7.04 USD |
+4.09
|
¥13B 85.05M USD | ¥192K 1.3K USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥13B 85.05M USD | 23.76 | ¥44 0.3 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥88 0.59 USD |
+1.15
|
¥4B 28.96M USD | ¥528K 3.56K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.96M USD | 47.31 | ¥2 0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥390 2.63 USD |
+0.78
|
¥3B 18.87M USD | ¥90K 608.2 USD | ¥388 2.62 USD | ¥411 2.77 USD | ¥3B 18.87M USD | 22.00 | ¥18 0.12 USD | ||
SMC Corporation
6273.T
JP
|
¥65,510 442.21 USD |
+5.8
|
¥4T 27.92B USD | ¥429K 2.9K USD | ¥65,400 441.47 USD | ¥67,040 452.54 USD | ¥4T 27.92B USD | 24.83 | ¥3K 17.81 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,205 35.14 USD |
-0.08
|
¥723B 4.88B USD | ¥374K 2.52K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥723B 4.88B USD | 19.28 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,671 51.78 USD |
+3.3
|
¥674B 4.55B USD | ¥728K 4.92K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥674B 4.55B USD | 42.86 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,640 44.82 USD |
+7.97
|
¥444B 3B USD | ¥1M 7.89K USD | ¥6,490 43.81 USD | ¥6,910 46.64 USD | ¥444B 3B USD | 32.71 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,827 59.58 USD |
+7.18
|
¥434B 2.93B USD | ¥572K 3.86K USD | ¥8,626 58.23 USD | ¥8,971 60.56 USD | ¥434B 2.93B USD | 34.79 | ¥254 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,900 60.08 USD |
+0.56
|
¥404B 2.73B USD | ¥207K 1.4K USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥404B 2.73B USD | 17.10 | ¥520 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,410 90.52 USD |
+1.51
|
¥378B 2.55B USD | ¥187K 1.27K USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥378B 2.55B USD | 26.09 | ¥514 3.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,118 21.05 USD |
+0.03
|
¥361B 2.44B USD | ¥656K 4.43K USD | ¥3,094 20.89 USD | ¥3,165 21.36 USD | ¥361B 2.44B USD | 13.05 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,970 101.05 USD |
+3.67
|
¥353B 2.39B USD | ¥193K 1.31K USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥353B 2.39B USD | 25.28 | ¥592 4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥13,980 94.37 USD |
-1.2
|
¥327B 2.21B USD | ¥190K 1.28K USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥327B 2.21B USD | 15.58 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,088 27.6 USD |
+4.34
|
¥324B 2.19B USD | ¥622K 4.2K USD | ¥3,960 26.73 USD | ¥4,196 28.32 USD | ¥324B 2.19B USD | 43.11 | ¥95 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,473 16.69 USD |
+1.23
|
¥320B 2.16B USD | ¥504K 3.4K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥320B 2.16B USD | 11.92 | ¥207 1.4 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,534 17.11 USD |
-0.08
|
¥264B 1.78B USD | ¥211K 1.42K USD | ¥2,534 17.11 USD | ¥2,594 17.51 USD | ¥264B 1.78B USD | 8.56 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,165 28.11 USD |
+3.48
|
¥246B 1.66B USD | ¥608K 4.1K USD | ¥4,165 28.11 USD | ¥4,310 29.09 USD | ¥246B 1.66B USD | 20.01 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,600 24.3 USD |
+0.84
|
¥235B 1.59B USD | ¥670K 4.52K USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥235B 1.59B USD | 17.47 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,250 62.44 USD |
+7.31
|
¥211B 1.43B USD | ¥196K 1.33K USD | ¥8,820 59.54 USD | ¥9,310 62.85 USD | ¥211B 1.43B USD | 23.84 | ¥388 2.62 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,924 26.49 USD |
-0.38
|
¥203B 1.37B USD | ¥228K 1.54K USD | ¥3,880 26.19 USD | ¥4,023 27.16 USD | ¥203B 1.37B USD | 14.23 | ¥276 1.86 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,259 15.25 USD |
+1.39
|
¥196B 1.33B USD | ¥315K 2.12K USD | ¥2,243 15.14 USD | ¥2,290 15.46 USD | ¥196B 1.33B USD | 17.12 | ¥132 0.89 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,010 40.57 USD |
+1.18
|
¥165B 1.11B USD | ¥71K 478.59 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥165B 1.11B USD | 39.52 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,772 11.96 USD |
+2.84
|
¥159B 1.07B USD | ¥383K 2.59K USD | ¥1,733 11.7 USD | ¥1,797 12.13 USD | ¥159B 1.07B USD | 17.73 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,795 25.62 USD |
+7.05
|
¥151B 1.02B USD | ¥588K 3.97K USD | ¥3,765 25.41 USD | ¥3,910 26.39 USD | ¥151B 1.02B USD | 51.96 | ¥73 0.49 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,810 52.72 USD |
+2.9
|
¥138B 928.94M USD | ¥99K 669.63 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥138B 928.94M USD | 26.79 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,400 22.95 USD |
+0.15
|
¥136B 920.11M USD | ¥72K 488.72 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥136B 920.11M USD | 11.07 | ¥307 2.07 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,830 59.6 USD |
+2.56
|
¥132B 893.54M USD | ¥40K 271.36 USD | ¥8,760 59.13 USD | ¥8,960 60.48 USD | ¥132B 893.54M USD | 15.53 | ¥568 3.84 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,826 19.08 USD |
-0.77
|
¥128B 866.99M USD | ¥119K 801.93 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥128B 866.99M USD | 13.03 | ¥217 1.46 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,320 35.91 USD |
+0.95
|
¥112B 756.08M USD | ¥42K 282.16 USD | ¥5,260 35.51 USD | ¥5,380 36.32 USD | ¥112B 756.08M USD | 9.34 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,935 26.56 USD |
+0.64
|
¥110B 741.4M USD | ¥54K 362.49 USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥110B 741.4M USD | 14.93 | ¥264 1.78 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,915 26.43 USD |
+0.13
|
¥108B 731.15M USD | ¥43K 289.59 USD | ¥3,895 26.29 USD | ¥3,980 26.87 USD | ¥108B 731.15M USD | 12.06 | ¥325 2.19 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,102 14.19 USD |
+1.5
|
¥101B 679.25M USD | ¥79K 531.25 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥101B 679.25M USD | 19.55 | ¥107 0.73 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,982 20.13 USD |
+1.33
|
¥95B 641.73M USD | ¥54K 365.19 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥95B 641.73M USD | 9.58 | ¥311 2.1 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,866 12.6 USD |
+3.61
|
¥93B 628.93M USD | ¥505K 3.41K USD | ¥1,847 12.47 USD | ¥1,925 12.99 USD | ¥93B 628.93M USD | 22.37 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,880 26.19 USD |
-1.15
|
¥92B 619.34M USD | ¥251K 1.69K USD | ¥3,820 25.79 USD | ¥4,020 27.14 USD | ¥92B 619.34M USD | 89.05 | ¥44 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,180 14.72 USD |
-0.37
|
¥89B 599.7M USD | ¥57K 387.47 USD | ¥2,171 14.65 USD | ¥2,233 15.07 USD | ¥89B 599.7M USD | 8.50 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,688 11.39 USD |
+1.56
|
¥83B 559.62M USD | ¥80K 536.65 USD | ¥1,671 11.28 USD | ¥1,733 11.7 USD | ¥83B 559.62M USD | 16.40 | ¥103 0.69 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,670 18.02 USD |
+2.77
|
¥82B 551.97M USD | ¥403K 2.72K USD | ¥2,635 17.79 USD | ¥2,714 18.32 USD | ¥82B 551.97M USD | 13.45 | ¥198 1.34 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,454 9.81 USD |
+1.68
|
¥77B 520.81M USD | ¥212K 1.43K USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥77B 520.81M USD | 10.47 | ¥139 0.94 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,630 24.5 USD |
+1.68
|
¥73B 495.4M USD | ¥59K 398.94 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥73B 495.4M USD | 13.11 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,955 33.45 USD |
+0.1
|
¥73B 490.51M USD | ¥45K 305.79 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥73B 490.51M USD | 23.94 | ¥207 1.4 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,695 18.19 USD |
+2.86
|
¥70B 469.6M USD | ¥208K 1.4K USD | ¥2,657 17.94 USD | ¥2,721 18.37 USD | ¥70B 469.6M USD | 12.01 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,085 20.82 USD |
+3.07
|
¥68B 461.96M USD | ¥33K 221.41 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥68B 461.96M USD | 14.13 | ¥218 1.47 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,575 17.38 USD |
+1.1
|
¥65B 442.05M USD | ¥94K 635.2 USD | ¥2,517 16.99 USD | ¥2,620 17.69 USD | ¥65B 442.05M USD | 11.06 | ¥233 1.57 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,780 52.52 USD |
+4.57
|
¥65B 440.29M USD | ¥82K 552.17 USD | ¥7,460 50.36 USD | ¥7,790 52.58 USD | ¥65B 440.29M USD | 13.70 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,610 10.87 USD |
-0.56
|
¥63B 427.07M USD | ¥108K 729.03 USD | ¥1,609 10.86 USD | ¥1,640 11.07 USD | ¥63B 427.07M USD | 11.83 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,153 7.78 USD |
-0.26
|
¥61B 408.74M USD | ¥119K 804.63 USD | ¥1,151 7.77 USD | ¥1,176 7.94 USD | ¥61B 408.74M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥3K 21.6 USD | ¥3,745 25.28 USD | ¥3,875 26.16 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,098 7.41 USD |
+1.39
|
¥60B 402.77M USD | ¥171K 1.16K USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 402.77M USD | 14.18 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,120 41.31 USD |
+2.68
|
¥58B 390.53M USD | ¥445K 3.01K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥58B 390.53M USD | 25.10 | ¥244 1.65 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,005 20.28 USD |
-0.17
|
¥51B 342.29M USD | ¥109K 737.13 USD | ¥2,950 19.91 USD | ¥3,075 20.76 USD | ¥51B 342.29M USD | 14.74 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,723 11.63 USD |
-2.1
|
¥51B 341.84M USD | ¥183K 1.24K USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 341.84M USD | 12.50 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,702 11.49 USD |
+2.22
|
¥46B 309.5M USD | ¥56K 374.64 USD | ¥1,669 11.27 USD | ¥1,707 11.52 USD | ¥46B 309.5M USD | 8.30 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,980 20.12 USD |
+1.74
|
¥46B 308.32M USD | ¥36K 239.63 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥46B 308.32M USD | 11.21 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,373 16.02 USD |
-0.17
|
¥42B 283.91M USD | ¥23K 152.56 USD | ¥2,358 15.92 USD | ¥2,459 16.6 USD | ¥42B 283.91M USD | 8.56 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,769 18.69 USD |
+4.33
|
¥42B 280.93M USD | ¥3K 22.95 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥42B 280.93M USD | 11.88 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,095 20.89 USD |
+2.15
|
¥42B 280.26M USD | ¥39K 263.94 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥42B 280.26M USD | 11.18 | ¥277 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,573 10.62 USD |
+1.03
|
¥41B 279.19M USD | ¥66K 446.87 USD | ¥1,564 10.56 USD | ¥1,595 10.77 USD | ¥41B 279.19M USD | 12.08 | ¥130 0.88 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,412 9.53 USD |
-0.56
|
¥38B 257.39M USD | ¥125K 844.46 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥38B 257.39M USD | 9.77 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,459 9.85 USD |
-0.61
|
¥37B 252.47M USD | ¥34K 228.83 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥37B 252.47M USD | 11.31 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.46 USD |
+1.38
|
¥36B 241.08M USD | ¥385K 2.6K USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥36B 241.08M USD | 20.81 | ¥25 0.17 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,141 14.45 USD |
+0.71
|
¥33B 225.24M USD | ¥114K 767.51 USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥33B 225.24M USD | 13.01 | ¥165 1.11 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,875 32.91 USD |
+2.85
|
¥32B 217.52M USD | ¥38K 255.16 USD | ¥4,820 32.54 USD | ¥4,995 33.72 USD | ¥32B 217.52M USD | 26.10 | ¥187 1.26 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,053 13.86 USD |
+3.74
|
¥32B 213.7M USD | ¥170K 1.15K USD | ¥2,002 13.51 USD | ¥2,077 14.02 USD | ¥32B 213.7M USD | 9.17 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,650 24.64 USD |
+1.96
|
¥31B 208.36M USD | ¥6K 40.5 USD | ¥3,585 24.2 USD | ¥3,715 25.08 USD | ¥31B 208.36M USD | 6.29 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥907 6.12 USD |
+1.45
|
¥31B 207.67M USD | ¥175K 1.18K USD | ¥901 6.08 USD | ¥918 6.2 USD | ¥31B 207.67M USD | 35.97 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,435 9.69 USD |
+1.92
|
¥30B 204.49M USD | ¥28K 189.01 USD | ¥1,406 9.49 USD | ¥1,447 9.77 USD | ¥30B 204.49M USD | 8.74 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,589 10.73 USD |
+0.76
|
¥30B 201.2M USD | ¥28K 189.68 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥30B 201.2M USD | 13.85 | ¥115 0.77 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,950 26.66 USD |
+0.25
|
¥28B 187.01M USD | ¥37K 252.46 USD | ¥3,880 26.19 USD | ¥3,985 26.9 USD | ¥28B 187.01M USD | 6.13 | ¥644 4.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,370 22.75 USD |
+0.45
|
¥27B 184.4M USD | ¥12K 82.35 USD | ¥3,370 22.75 USD | ¥3,425 23.12 USD | ¥27B 184.4M USD | 8.58 | ¥393 2.65 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,775 11.98 USD |
0
|
¥27B 181.38M USD | ¥83K 562.97 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥27B 181.38M USD | 20.44 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,601 10.81 USD |
+1.59
|
¥26B 173.08M USD | ¥63K 425.27 USD | ¥1,559 10.52 USD | ¥1,618 10.92 USD | ¥26B 173.08M USD | 13.05 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,383 16.09 USD |
+0.55
|
¥25B 171.81M USD | ¥43K 291.61 USD | ¥2,383 16.09 USD | ¥2,484 16.77 USD | ¥25B 171.81M USD | 30.93 | ¥77 0.52 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,045 20.55 USD |
-0.16
|
¥25B 167.89M USD | ¥611K 4.12K USD | ¥2,990 20.18 USD | ¥3,400 22.95 USD | ¥25B 167.89M USD | 50.16 | ¥61 0.41 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,690 38.41 USD |
+3.45
|
¥24B 159.41M USD | ¥4K 23.63 USD | ¥5,670 38.27 USD | ¥5,870 39.62 USD | ¥24B 159.41M USD | 9.01 | ¥631 4.26 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 7.43 USD |
-0.72
|
¥24B 159.22M USD | ¥34K 231.53 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥24B 159.22M USD | 15.32 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥893 6.03 USD |
+1.13
|
¥23B 156.57M USD | ¥24K 159.31 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥23B 156.57M USD | 11.98 | ¥75 0.5 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,310 96.6 USD |
+10.67
|
¥23B 155.21M USD | ¥66K 443.49 USD | ¥13,530 91.33 USD | ¥14,360 96.93 USD | ¥23B 155.21M USD | 20.92 | ¥684 4.62 USD | ||
Yushin Company
6482.T
JP
|
¥677 4.57 USD |
+0.74
|
¥21B 143.09M USD | ¥52K 351.01 USD | ¥673 4.54 USD | ¥684 4.62 USD | ¥21B 143.09M USD | 79.36 | ¥9 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}