国家/地区：日本，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (103)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (102)
电子元器件 (103)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,076 14.01 USD |
0
|
$3.84T 25.95B USD | $2.38M 16.06K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.84T 25.95B USD | 16.58 | $125.18 0.85 USD | |
| TDK Corporation 6762.T | $1,577 10.65 USD |
+0.77
|
$2.99T 20.2B USD | $1.7M 11.49K USD | $1,565 10.56 USD | $1,587.5 10.72 USD | $2.99T 20.2B USD | 17.93 | $87.95 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,167 41.63 USD |
+3.79
|
$860.97B 5.81B USD | $1.5M 10.13K USD | $5,991 40.44 USD | $6,218 41.97 USD | $860.97B 5.81B USD | 27.24 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,990 13.43 USD |
+0.94
|
$799.16B 5.39B USD | $384.8K 2.6K USD | $1,983.5 13.39 USD | $2,002.5 13.52 USD | $799.16B 5.39B USD | 13.47 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,821 25.79 USD |
+0.16
|
$752.34B 5.08B USD | $369.7K 2.5K USD | $3,803 25.67 USD | $3,848 25.98 USD | $752.34B 5.08B USD | 46.15 | $82.79 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,738 11.73 USD |
+1.49
|
$519.25B 3.51B USD | $1.24M 8.39K USD | $1,703.5 11.5 USD | $1,744 11.77 USD | $519.25B 3.51B USD | 28.99 | $59.94 0.4 USD | |
| Dexerials Corporation 4980.T | $2,166.5 14.62 USD |
+0.44
|
$364.07B 2.46B USD | $173.7K 1.17K USD | $2,160.5 14.58 USD | $2,185 14.75 USD | $364.07B 2.46B USD | 13.96 | $155.09 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,452.5 16.56 USD |
+5.08
|
$305.91B 2.06B USD | $1.41M 9.54K USD | $2,350.5 15.87 USD | $2,454 16.57 USD | $305.91B 2.06B USD | 152.32 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,463 9.88 USD |
+2.67
|
$300.72B 2.03B USD | $460.1K 3.11K USD | $1,442.5 9.74 USD | $1,476 9.96 USD | $300.72B 2.03B USD | 7.95 | $183.97 1.24 USD | |
| Anritsu Corporation 6754.T | $1,828 12.34 USD |
+0.08
|
$233.87B 1.58B USD | $268.9K 1.82K USD | $1,813 12.24 USD | $1,840 12.42 USD | $233.87B 1.58B USD | 25.92 | $70.5 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $56.16M 379.11K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $312 2.11 USD |
-1.58
|
$22.23B 150.06M USD | $395K 2.67K USD | $311 2.1 USD | $318 2.15 USD | $22.23B 150.06M USD | 3.55 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $223 1.51 USD |
-3.04
|
$10.7B 72.25M USD | $2.31M 15.61K USD | $221 1.49 USD | $242 1.63 USD | $10.7B 72.25M USD | 285.89 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
+0.96
|
$3.69B 24.9M USD | $36.7K 247.74 USD | $104 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
-1.35
|
$3.4B 22.94M USD | $302.3K 2.04K USD | $146 0.99 USD | $150 1.01 USD | $3.4B 22.94M USD | 53.28 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,115 115.53 USD |
+1.91
|
$579.09B 3.91B USD | $42.2K 284.86 USD | $17,005 114.79 USD | $17,275 116.61 USD | $579.09B 3.91B USD | 17.53 | $975.79 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,030 270.21 USD |
-0.57
|
$493.97B 3.33B USD | $66.9K 451.59 USD | $39,300 265.29 USD | $40,700 274.74 USD | $493.97B 3.33B USD | 25.69 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,047 27.32 USD |
+1.86
|
$483.99B 3.27B USD | $468.7K 3.16K USD | $4,013 27.09 USD | $4,122 27.82 USD | $483.99B 3.27B USD | 21.62 | $187.13 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,432 23.17 USD |
-0.06
|
$266.8B 1.8B USD | $148.7K 1K USD | $3,421 23.09 USD | $3,447 23.27 USD | $266.8B 1.8B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,123 34.58 USD |
+1.19
|
$252.49B 1.7B USD | $148.8K 1K USD | $5,115 34.53 USD | $5,194 35.06 USD | $252.49B 1.7B USD | 12.58 | $407.07 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,563 17.3 USD |
+0.67
|
$172.72B 1.17B USD | $77.1K 520.45 USD | $2,544 17.17 USD | $2,575 17.38 USD | $172.72B 1.17B USD | 14.91 | $171.86 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,550 44.21 USD |
+0.92
|
$168.07B 1.13B USD | $54.3K 366.54 USD | $6,470 43.67 USD | $6,580 44.42 USD | $168.07B 1.13B USD | 15.26 | $428.99 2.9 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,880 66.69 USD |
+1.02
|
$129.58B 874.7M USD | $252.8K 1.71K USD | $9,770 65.95 USD | $10,080 68.04 USD | $129.58B 874.7M USD | 12.54 | $787.29 5.31 USD | |
| Totech Corporation 9960.T | $2,802 18.91 USD |
+0.25
|
$115.32B 778.42M USD | $27.1K 182.93 USD | $2,768 18.68 USD | $2,835 19.14 USD | $115.32B 778.42M USD | 12.98 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,632 17.77 USD |
+0.69
|
$77.56B 523.56M USD | $87.5K 590.65 USD | $2,600 17.55 USD | $2,649 17.88 USD | $77.56B 523.56M USD | 8.90 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,153 7.78 USD |
+0.26
|
$77.43B 522.7M USD | $33K 222.76 USD | $1,140 7.7 USD | $1,160 7.83 USD | $77.43B 522.7M USD | 10.57 | $109.02 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,748 18.55 USD |
+4.05
|
$71.16B 480.35M USD | $307.3K 2.07K USD | $2,675 18.06 USD | $2,772 18.71 USD | $71.16B 480.35M USD | 22.81 | $120.43 0.81 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,390 29.63 USD |
-2.55
|
$69.91B 471.92M USD | $13K 87.75 USD | $4,370 29.5 USD | $4,480 30.24 USD | $69.91B 471.92M USD | 13.76 | $318.95 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,515 23.73 USD |
-0.71
|
$66.14B 446.47M USD | $27.3K 184.28 USD | $3,510 23.69 USD | $3,545 23.93 USD | $66.14B 446.47M USD | 12.87 | $272.93 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,579 17.41 USD |
+0.19
|
$63.38B 427.84M USD | $138.9K 937.61 USD | $2,561 17.29 USD | $2,595 17.52 USD | $63.38B 427.84M USD | 7.87 | $327.67 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,329 8.97 USD |
+0.45
|
$62.88B 424.49M USD | $57.5K 388.14 USD | $1,320 8.91 USD | $1,342 9.06 USD | $62.88B 424.49M USD | 23.58 | $56.36 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,766 18.67 USD |
-0.72
|
$59.42B 401.09M USD | $22.9K 154.58 USD | $2,751 18.57 USD | $2,774 18.73 USD | $59.42B 401.09M USD | 14.26 | $193.91 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,561 17.29 USD |
+0.43
|
$58.67B 396.01M USD | $19.9K 134.33 USD | $2,556 17.25 USD | $2,578 17.4 USD | $58.67B 396.01M USD | 8.54 | $299.63 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,645 11.1 USD |
+1.42
|
$58.59B 395.47M USD | $53.4K 360.46 USD | $1,624 10.96 USD | $1,648 11.12 USD | $58.59B 395.47M USD | 9.56 | $171.93 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,713 18.31 USD |
+0.22
|
$57.92B 391M USD | $29.2K 197.11 USD | $2,692 18.17 USD | $2,729 18.42 USD | $57.92B 391M USD | 22.93 | $118.3 0.8 USD | |
| SIIX Corporation 7613.T | $1,136 7.67 USD |
-0.53
|
$53.49B 361.09M USD | $44.9K 303.09 USD | $1,135 7.66 USD | $1,143 7.72 USD | $53.49B 361.09M USD | 11.55 | $98.33 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,639 17.81 USD |
+1.23
|
$48.55B 327.73M USD | $69.6K 469.82 USD | $2,588 17.47 USD | $2,647 17.87 USD | $48.55B 327.73M USD | 10.86 | $242.97 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,420 36.59 USD |
-0.55
|
$48.28B 325.91M USD | $23K 155.26 USD | $5,390 36.38 USD | $5,540 37.4 USD | $48.28B 325.91M USD | 22.09 | $245.25 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,432 9.67 USD |
+0.21
|
$47.57B 321.1M USD | $45.3K 305.79 USD | $1,422 9.6 USD | $1,438 9.71 USD | $47.57B 321.1M USD | 12.00 | $119.32 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,748 11.8 USD |
+0.46
|
$43.27B 292.05M USD | $15K 101.25 USD | $1,734 11.7 USD | $1,755 11.85 USD | $43.27B 292.05M USD | 11.98 | $145.81 0.98 USD | |
| Enplas Corporation 6961.T | $4,285 28.92 USD |
+0.47
|
$37.86B 255.55M USD | $36.1K 243.69 USD | $4,250 28.69 USD | $4,375 29.53 USD | $37.86B 255.55M USD | 9.73 | $440.15 2.97 USD | |
| Tamura Corporation 6768.T | $455 3.07 USD |
-0.44
|
$37.04B 250.03M USD | $67.6K 456.32 USD | $455 3.07 USD | $461 3.11 USD | $37.04B 250.03M USD | 13.43 | $33.86 0.23 USD | |
| Sumida Corporation 6817.T | $980 6.62 USD |
0
|
$32.39B 218.63M USD | $56.9K 384.09 USD | $977 6.6 USD | $986 6.66 USD | $32.39B 218.63M USD | 54.93 | $17.84 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,118 14.3 USD |
+1.1
|
$30.6B 206.58M USD | $147.2K 993.64 USD | $2,081 14.05 USD | $2,138 14.43 USD | $30.6B 206.58M USD | 6.62 | $319.7 2.16 USD | |
| KOA Corporation 6999.T | $821 5.54 USD |
+0.86
|
$30.47B 205.71M USD | $46.2K 311.86 USD | $816 5.51 USD | $826 5.58 USD | $30.47B 205.71M USD | 117.28 | $7 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,266 8.55 USD |
+1.28
|
$29.51B 199.21M USD | $21.8K 147.16 USD | $1,247 8.42 USD | $1,276 8.61 USD | $29.51B 199.21M USD | 26.16 | $48.38 0.33 USD | |
| Futaba Corporation 6986.T | $666 4.5 USD |
-6.06
|
$28.25B 190.69M USD | $371.3K 2.51K USD | $666 4.5 USD | $717 4.84 USD | $28.25B 190.69M USD | 0 | -$6.66 -0.04 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,592 17.5 USD |
+1.09
|
$26.92B 181.69M USD | $32.7K 220.73 USD | $2,581 17.42 USD | $2,620 17.69 USD | $26.92B 181.69M USD | 8.10 | $319.73 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,698 18.21 USD |
-0.3
|
$26.31B 177.62M USD | $2.2K 14.85 USD | $2,676 18.06 USD | $2,698 18.21 USD | $26.31B 177.62M USD | 8.67 | $310.92 2.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,773 11.97 USD |
-0.34
|
$25.45B 171.78M USD | $50.5K 340.89 USD | $1,762 11.89 USD | $1,785 12.05 USD | $25.45B 171.78M USD | 8.93 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,020 6.89 USD |
-0.49
|
$24.85B 167.76M USD | $5.5K 37.13 USD | $1,016 6.86 USD | $1,024 6.91 USD | $24.85B 167.76M USD | 14.46 | $70.52 0.48 USD | |
| Nippo Ltd. 9913.T | $2,731 18.44 USD |
-4.38
|
$24.6B 166.08M USD | $3.4K 22.95 USD | $2,731 18.44 USD | $2,810 18.97 USD | $24.6B 166.08M USD | 17.61 | $155.08 1.05 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,153 7.78 USD |
+0.35
|
$24.59B 166.02M USD | $68K 459.02 USD | $1,143 7.72 USD | $1,162 7.84 USD | $24.59B 166.02M USD | 1253.26 | $0.92 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,091 14.11 USD |
-0.1
|
$21.57B 145.62M USD | $9.4K 63.45 USD | $2,078 14.03 USD | $2,102 14.19 USD | $21.57B 145.62M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,014 13.6 USD |
-0.05
|
$21.26B 143.52M USD | $3.3K 22.28 USD | $1,999 13.49 USD | $2,015 13.6 USD | $21.26B 143.52M USD | 6.90 | $291.77 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,240 21.87 USD |
+1.41
|
$20.06B 135.41M USD | $128.3K 866.06 USD | $3,220 21.74 USD | $3,410 23.02 USD | $20.06B 135.41M USD | 0 | -$53.03 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,056 7.13 USD |
-0.94
|
$19.85B 133.96M USD | $19.1K 128.93 USD | $1,046 7.06 USD | $1,063 7.18 USD | $19.85B 133.96M USD | 7.29 | $144.76 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,416 9.56 USD |
-0.07
|
$19.11B 128.98M USD | $28.4K 191.71 USD | $1,416 9.56 USD | $1,433 9.67 USD | $19.11B 128.98M USD | 11.39 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,759 11.87 USD |
+0.34
|
$18.53B 125.09M USD | $2.2K 14.85 USD | $1,737 11.73 USD | $1,770 11.95 USD | $18.53B 125.09M USD | 10.49 | $167.59 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,252 15.2 USD |
-1.01
|
$17.66B 119.22M USD | $27.2K 183.61 USD | $2,250 15.19 USD | $2,274 15.35 USD | $17.66B 119.22M USD | 10.15 | $221.81 1.5 USD | |
| Daishinku Corp. 6962.T | $545 3.68 USD |
-0.73
|
$17.32B 116.9M USD | $69.5K 469.14 USD | $545 3.68 USD | $553 3.73 USD | $17.32B 116.9M USD | 61.30 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $727 4.91 USD |
+0.28
|
$16.76B 113.16M USD | $33.6K 226.81 USD | $727 4.91 USD | $737 4.97 USD | $16.76B 113.16M USD | 6.57 | $110.64 0.75 USD | |
| Inter Action Corporation 7725.T | $1,356 9.15 USD |
+1.27
|
$14.88B 100.43M USD | $114.7K 774.26 USD | $1,336 9.02 USD | $1,378 9.3 USD | $14.88B 100.43M USD | 9.96 | $136.04 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $791 5.34 USD |
+0.13
|
$14.57B 98.34M USD | $49.5K 334.14 USD | $791 5.34 USD | $810 5.47 USD | $14.57B 98.34M USD | 19.75 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,171 14.65 USD |
-1.09
|
$13.76B 92.87M USD | $14K 94.5 USD | $2,167 14.63 USD | $2,199 14.84 USD | $13.76B 92.87M USD | 26.87 | $80.78 0.55 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,880 59.94 USD |
0
|
$12B 81.03M USD | $32.7K 220.73 USD | $8,830 59.6 USD | $9,170 61.9 USD | $12B 81.03M USD | 17.85 | $497.28 3.36 USD | |
| Muto Seiko Co. 7927.T | $1,474 9.95 USD |
0
|
$10.32B 69.67M USD | $14.9K 100.58 USD | $1,471 9.93 USD | $1,481 10 USD | $10.32B 69.67M USD | 6.70 | $219.77 1.48 USD | |
| nms Holdings Corporation 2162.T | $531 3.58 USD |
-0.75
|
$10.2B 68.82M USD | $16.4K 110.7 USD | $527 3.56 USD | $536 3.62 USD | $10.2B 68.82M USD | 7.73 | $68.69 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $139.6K 942.34 USD | $225 1.52 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,262 8.52 USD |
+0.32
|
$10.06B 67.89M USD | $5.3K 35.78 USD | $1,255 8.47 USD | $1,265 8.54 USD | $10.06B 67.89M USD | 8.13 | $155.11 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,416 9.56 USD |
-1.8
|
$9.94B 67.09M USD | $48.9K 330.09 USD | $1,407 9.5 USD | $1,474 9.95 USD | $9.94B 67.09M USD | 30.97 | $45.71 0.31 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
+0.3
|
$9.54B 64.42M USD | $13.4K 90.45 USD | $331 2.23 USD | $335 2.26 USD | $9.54B 64.42M USD | 52.51 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,306 8.82 USD |
-0.53
|
$9.5B 64.1M USD | $1.5K 10.13 USD | $1,306 8.82 USD | $1,313 8.86 USD | $9.5B 64.1M USD | 19.58 | $66.7 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,329 8.97 USD |
0
|
$9.41B 63.54M USD | $1.1K 7.43 USD | $1,329 8.97 USD | $1,330 8.98 USD | $9.41B 63.54M USD | 16.26 | $81.73 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,330 8.98 USD |
0
|
$8.78B 59.24M USD | $4.3K 29.03 USD | $1,329 8.97 USD | $1,335 9.01 USD | $8.78B 59.24M USD | 29.32 | $45.35 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $303 2.05 USD |
-1.3
|
$8.53B 57.56M USD | $13.6K 91.8 USD | $301 2.03 USD | $308 2.08 USD | $8.53B 57.56M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $554 3.74 USD |
+0.36
|
$8.26B 55.79M USD | $12.3K 83.03 USD | $552 3.73 USD | $556 3.75 USD | $8.26B 55.79M USD | 5.35 | $103.44 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $899 6.07 USD |
-0.88
|
$7.11B 48M USD | $29.3K 197.78 USD | $888 5.99 USD | $910 6.14 USD | $7.11B 48M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,229 15.05 USD |
+1.6
|
$7.01B 47.32M USD | $25K 168.76 USD | $2,187 14.76 USD | $2,245 15.15 USD | $7.01B 47.32M USD | 21.12 | $105.53 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $8.5K 57.38 USD | $435 2.94 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.10 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,787 12.06 USD |
+0.39
|
$5.59B 37.71M USD | $300 2.03 USD | $1,781 12.02 USD | $1,787 12.06 USD | $5.59B 37.71M USD | 8.93 | $199.89 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $378 2.55 USD |
0
|
$5.49B 37.08M USD | $13.1K 88.43 USD | $376 2.54 USD | $381 2.57 USD | $5.49B 37.08M USD | 9.30 | $40.64 0.27 USD | |
| Solekia Limited 9867.T | $6,180 41.72 USD |
0
|
$5.34B 36.04M USD | $100 0.68 USD | $6,180 41.72 USD | $6,180 41.72 USD | $5.34B 36.04M USD | 4.68 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $550 3.71 USD |
0
|
$4.88B 32.94M USD | $900 6.08 USD | $550 3.71 USD | $550 3.71 USD | $4.88B 32.94M USD | 9.10 | $60.39 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $357 2.41 USD |
-0.28
|
$4.81B 32.48M USD | $67.1K 452.94 USD | $356 2.4 USD | $361 2.44 USD | $4.81B 32.48M USD | 11.15 | $32.01 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
+0.99
|
$4.59B 30.98M USD | $2.7K 18.23 USD | $205 1.38 USD | $207 1.4 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
+2.3
|
$4.55B 30.68M USD | $113.8K 768.18 USD | $219 1.48 USD | $224 1.51 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $520 3.51 USD |
-5.11
|
$4.28B 28.89M USD | $116.8K 788.43 USD | $511 3.45 USD | $552 3.73 USD | $4.28B 28.89M USD | 0 | -$8.38 -0.05 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
+0.21
|
$3.13B 21.14M USD | $3.1K 20.93 USD | $472 3.19 USD | $475 3.21 USD | $3.13B 21.14M USD | 11.54 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
0
|
$2.98B 20.12M USD | $400 2.7 USD | $825 5.57 USD | $829 5.6 USD | $2.98B 20.12M USD | 20.32 | $40.59 0.27 USD | |
| p-ban.com Corp. 3559.T | $530 3.58 USD |
-0.38
|
$2.49B 16.78M USD | $113.9K 768.86 USD | $516 3.48 USD | $539 3.64 USD | $2.49B 16.78M USD | 24.77 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $768 5.18 USD |
-3.27
|
$2.46B 16.63M USD | $20.9K 141.08 USD | $762 5.14 USD | $800 5.4 USD | $2.46B 16.63M USD | 164.10 | $4.68 0.03 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
0
|
$2.02B 13.62M USD | $17.6K 118.8 USD | $250 1.69 USD | $252 1.7 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
+0.79
|
$1.75B 11.82M USD | $49.9K 336.84 USD | $125 0.84 USD | $129 0.87 USD | $1.75B 11.82M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
+1.02
|
$1.69B 11.41M USD | $4.9K 33.08 USD | $294 1.98 USD | $298 2.01 USD | $1.69B 11.41M USD | 36.08 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $263 1.78 USD |
-1.5
|
$1.57B 10.63M USD | $21.4K 144.46 USD | $258 1.74 USD | $269 1.82 USD | $1.57B 10.63M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $856 5.78 USD |
-0.47
|
$1.06B 7.15M USD | $100 0.68 USD | $856 5.78 USD | $856 5.78 USD | $1.06B 7.15M USD | 0 | -$146.6 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}