Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (102)
Công nghệ (103)
- {{item.name}}
- Tất cả các khối
- Công nghệ (103)
Linh kiện điện tử (103)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,161 21.34 USD |
-0.53
|
¥6T 38.84B USD | ¥7M 45.36K USD | ¥3,131 21.14 USD | ¥3,195 21.57 USD | ¥6T 38.84B USD | 24.80 | ¥127 0.86 USD | |
| TDK Corporation 6762.T | ¥2,569 17.34 USD |
+4.92
|
¥5T 32.91B USD | ¥10M 66.59K USD | ¥2,444 16.49 USD | ¥2,569 17.34 USD | ¥5T 32.91B USD | 18.97 | ¥135 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,705 92.51 USD |
+2.47
|
¥2T 12.92B USD | ¥2M 15.47K USD | ¥13,000 87.75 USD | ¥13,775 92.99 USD | ¥2T 12.92B USD | 57.89 | ¥237 1.6 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,962 19.99 USD |
+1.87
|
¥1T 8.03B USD | ¥2M 10.39K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 8.03B USD | 19.19 | ¥154 1.04 USD | |
| OMRON Corporation 6645.T | ¥3,898 26.31 USD |
+0.96
|
¥767B 5.18B USD | ¥1M 9.64K USD | ¥3,856 26.03 USD | ¥3,924 26.49 USD | ¥767B 5.18B USD | 26.77 | ¥146 0.98 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,662 11.22 USD |
+0.09
|
¥497B 3.35B USD | ¥2M 16.58K USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥497B 3.35B USD | 35.08 | ¥47 0.32 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,359 22.67 USD |
-1.44
|
¥419B 2.83B USD | ¥3M 18.53K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥419B 2.83B USD | 109.87 | ¥31 0.21 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,996 13.47 USD |
+1.14
|
¥380B 2.57B USD | ¥2M 14.96K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥380B 2.57B USD | 8.16 | ¥244 1.65 USD | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-1.14
|
¥284B 1.92B USD | ¥1M 8.95K USD | ¥2,182 14.73 USD | ¥2,244 15.14 USD | ¥284B 1.92B USD | 26.64 | ¥83 0.56 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+10.53
|
¥81B 550.07M USD | ¥419M 2.83M USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
0
|
¥34B 229.9M USD | ¥1M 8.22K USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥400 2.7 USD |
+10.5
|
¥9B 62.85M USD | ¥3M 21.92K USD | ¥356 2.4 USD | ¥400 2.7 USD | ¥9B 62.85M USD | 104.16 | ¥4 0.03 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,212 41.93 USD |
+7.75
|
¥745B 5.03B USD | ¥2M 15.24K USD | ¥5,848 39.48 USD | ¥6,267 42.3 USD | ¥745B 5.03B USD | 27.55 | ¥225 1.52 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,200 122.86 USD |
+0.83
|
¥610B 4.11B USD | ¥124K 839.73 USD | ¥18,080 122.05 USD | ¥18,330 123.73 USD | ¥610B 4.11B USD | 19.84 | ¥917 6.19 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥43,620 294.45 USD |
+3.12
|
¥538B 3.63B USD | ¥222K 1.5K USD | ¥41,970 283.31 USD | ¥44,630 301.27 USD | ¥538B 3.63B USD | 29.54 | ¥1K 9.97 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,561 37.54 USD |
+1.04
|
¥418B 2.82B USD | ¥325K 2.19K USD | ¥5,461 36.86 USD | ¥5,566 37.57 USD | ¥418B 2.82B USD | 0 | -¥78 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,363 15.95 USD |
+0.62
|
¥397B 2.68B USD | ¥609K 4.11K USD | ¥2,304 15.56 USD | ¥2,392 16.14 USD | ¥397B 2.68B USD | 15.24 | ¥155 1.05 USD | |
| ULVAC, Inc. 6728.T | ¥7,170 48.4 USD |
+4.89
|
¥353B 2.38B USD | ¥976K 6.59K USD | ¥6,705 45.26 USD | ¥7,295 49.24 USD | ¥353B 2.38B USD | 21.14 | ¥339 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,270 62.58 USD |
+0.65
|
¥238B 1.61B USD | ¥125K 846.49 USD | ¥8,960 60.48 USD | ¥9,320 62.91 USD | ¥238B 1.61B USD | 13.34 | ¥694 4.69 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,340 110.3 USD |
-0.24
|
¥214B 1.45B USD | ¥504K 3.4K USD | ¥15,360 103.68 USD | ¥16,390 110.64 USD | ¥214B 1.45B USD | 18.57 | ¥880 5.94 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,365 15.96 USD |
+1.63
|
¥159B 1.08B USD | ¥298K 2.01K USD | ¥2,328 15.71 USD | ¥2,380 16.07 USD | ¥159B 1.08B USD | 19.73 | ¥120 0.81 USD | |
| Totech Corporation 9960.T | ¥3,340 22.55 USD |
+0.91
|
¥137B 927.88M USD | ¥165K 1.11K USD | ¥3,120 21.06 USD | ¥3,365 22.71 USD | ¥137B 927.88M USD | 11.57 | ¥289 1.95 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,700 38.48 USD |
-5.32
|
¥105B 707.87M USD | ¥751K 5.07K USD | ¥5,500 37.13 USD | ¥6,050 40.84 USD | ¥105B 707.87M USD | 18.34 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,450 43.54 USD |
+2.22
|
¥103B 693.37M USD | ¥49K 332.79 USD | ¥6,290 42.46 USD | ¥6,510 43.94 USD | ¥103B 693.37M USD | 16.02 | ¥403 2.72 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,800 72.9 USD |
+6.61
|
¥96B 649.41M USD | ¥146K 982.84 USD | ¥9,990 67.44 USD | ¥10,800 72.9 USD | ¥96B 649.41M USD | 44.05 | ¥245 1.65 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,010 20.32 USD |
-0.33
|
¥89B 598.75M USD | ¥82K 556.22 USD | ¥2,970 20.05 USD | ¥3,015 20.35 USD | ¥89B 598.75M USD | 12.55 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,445 16.5 USD |
+2.13
|
¥87B 587.9M USD | ¥158K 1.06K USD | ¥2,388 16.12 USD | ¥2,456 16.58 USD | ¥87B 587.9M USD | 14.24 | ¥172 1.16 USD | |
| Nichicon Corporation 6996.T | ¥1,281 8.65 USD |
+2.64
|
¥86B 580.73M USD | ¥528K 3.56K USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥86B 580.73M USD | 25.22 | ¥51 0.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,320 22.41 USD |
-0.3
|
¥86B 580.57M USD | ¥110K 741.18 USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥86B 580.57M USD | 42.97 | ¥77 0.52 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,380 22.82 USD |
-1.6
|
¥83B 560.73M USD | ¥452K 3.05K USD | ¥3,325 22.44 USD | ¥3,445 23.25 USD | ¥83B 560.73M USD | 12.87 | ¥262 1.77 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
+1.22
|
¥80B 539.43M USD | ¥182K 1.23K USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥80B 539.43M USD | 12.92 | ¥288 1.94 USD | |
| Enplas Corporation 6961.T | ¥8,850 59.74 USD |
+0.8
|
¥78B 529.92M USD | ¥112K 758.06 USD | ¥8,550 57.71 USD | ¥8,850 59.74 USD | ¥78B 529.92M USD | 19.26 | ¥459 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.52
|
¥73B 490.92M USD | ¥57K 385.44 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥73B 490.92M USD | 15.95 | ¥242 1.64 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,140 21.2 USD |
+0.32
|
¥67B 452.54M USD | ¥95K 640.6 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥67B 452.54M USD | 18.61 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,894 19.54 USD |
+1.44
|
¥66B 447.5M USD | ¥27K 182.93 USD | ¥2,840 19.17 USD | ¥2,912 19.66 USD | ¥66B 447.5M USD | 9.65 | ¥300 2.02 USD | |
| SIIX Corporation 7613.T | ¥1,268 8.56 USD |
+1.93
|
¥60B 403.3M USD | ¥168K 1.13K USD | ¥1,244 8.4 USD | ¥1,268 8.56 USD | ¥60B 403.3M USD | 11.96 | ¥106 0.72 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,220 8.24 USD |
-6.87
|
¥58B 389.91M USD | ¥928K 6.27K USD | ¥1,172 7.91 USD | ¥1,229 8.3 USD | ¥58B 389.91M USD | 0 | -¥5 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,598 10.79 USD |
+1.33
|
¥53B 359M USD | ¥149K 1.01K USD | ¥1,573 10.62 USD | ¥1,598 10.79 USD | ¥53B 359M USD | 15.58 | ¥103 0.69 USD | |
| Tamura Corporation 6768.T | ¥658 4.44 USD |
+4.44
|
¥53B 354.65M USD | ¥1M 8.12K USD | ¥630 4.25 USD | ¥662 4.47 USD | ¥53B 354.65M USD | 24.99 | ¥26 0.18 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,070 13.97 USD |
+0.63
|
¥51B 345.85M USD | ¥38K 253.14 USD | ¥2,043 13.79 USD | ¥2,095 14.14 USD | ¥51B 345.85M USD | 10.82 | ¥191 1.29 USD | |
| KOA Corporation 6999.T | ¥1,321 8.92 USD |
+2.48
|
¥49B 331.17M USD | ¥344K 2.32K USD | ¥1,292 8.72 USD | ¥1,331 8.98 USD | ¥49B 331.17M USD | 24.69 | ¥53 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,966 13.27 USD |
-0.25
|
¥46B 309.36M USD | ¥285K 1.92K USD | ¥1,906 12.87 USD | ¥1,975 13.33 USD | ¥46B 309.36M USD | 20.56 | ¥96 0.65 USD | |
| Sumida Corporation 6817.T | ¥1,194 8.06 USD |
+5.94
|
¥39B 266.46M USD | ¥550K 3.71K USD | ¥1,126 7.6 USD | ¥1,194 8.06 USD | ¥39B 266.46M USD | 22.44 | ¥53 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,377 16.05 USD |
-2.1
|
¥34B 232.17M USD | ¥270K 1.82K USD | ¥2,322 15.67 USD | ¥2,440 16.47 USD | ¥34B 232.17M USD | 9.07 | ¥262 1.77 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
+1.74
|
¥33B 225.01M USD | ¥186K 1.26K USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥33B 225.01M USD | 10.04 | ¥320 2.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
+1.91
|
¥33B 222.86M USD | ¥116K 783.71 USD | ¥3,105 20.96 USD | ¥3,225 21.77 USD | ¥33B 222.86M USD | 30.51 | ¥105 0.71 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,188 14.77 USD |
+1.39
|
¥31B 211.99M USD | ¥35K 236.26 USD | ¥2,156 14.55 USD | ¥2,197 14.83 USD | ¥31B 211.99M USD | 11.37 | ¥192 1.3 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,995 33.72 USD |
+0.5
|
¥31B 208.76M USD | ¥90K 610.23 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥31B 208.76M USD | 92.20 | ¥54 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,807 18.95 USD |
+1.15
|
¥30B 199.61M USD | ¥43K 292.29 USD | ¥2,736 18.47 USD | ¥2,810 18.97 USD | ¥30B 199.61M USD | 16.10 | ¥174 1.18 USD | |
| Futaba Corporation 6986.T | ¥687 4.64 USD |
+7.01
|
¥29B 196.7M USD | ¥471K 3.18K USD | ¥640 4.32 USD | ¥692 4.67 USD | ¥29B 196.7M USD | 0 | -¥7 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.96
|
¥29B 193.6M USD | ¥8K 55.35 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥29B 193.6M USD | 12.68 | ¥248 1.67 USD | |
| Ohara Inc. 5218.T | ¥1,175 7.93 USD |
+1.91
|
¥29B 193.25M USD | ¥72K 489.4 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥29B 193.25M USD | 16.65 | ¥71 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,213 8.19 USD |
+2.71
|
¥27B 182.82M USD | ¥471K 3.18K USD | ¥1,192 8.05 USD | ¥1,230 8.3 USD | ¥27B 182.82M USD | 218.55 | ¥6 0.04 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
0
|
¥24B 162.01M USD | ¥2K 13.5 USD | ¥2,659 17.95 USD | ¥2,660 17.96 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,012 6.83 USD |
-3.98
|
¥23B 157.53M USD | ¥697K 4.71K USD | ¥977 6.6 USD | ¥1,032 6.97 USD | ¥23B 157.53M USD | 13.00 | ¥78 0.53 USD | |
| SEMITEC Corporation 6626.T | ¥2,259 15.25 USD |
+1.21
|
¥23B 153M USD | ¥23K 157.28 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥23B 153M USD | 7.74 | ¥292 1.97 USD | |
| KEIWA Incorporated 4251.T | ¥1,159 7.82 USD |
-0.34
|
¥22B 147.03M USD | ¥52K 347.64 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥22B 147.03M USD | 8.00 | ¥145 0.98 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,526 17.05 USD |
+4.12
|
¥20B 133.72M USD | ¥37K 251.11 USD | ¥2,449 16.53 USD | ¥2,529 17.07 USD | ¥20B 133.72M USD | 9.32 | ¥271 1.83 USD | |
| Daishinku Corp. 6962.T | ¥588 3.97 USD |
-0.68
|
¥19B 126.13M USD | ¥175K 1.18K USD | ¥582 3.93 USD | ¥593 4 USD | ¥19B 126.13M USD | 66.21 | ¥9 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥902 6.09 USD |
+0.45
|
¥17B 112.14M USD | ¥92K 624.4 USD | ¥880 5.94 USD | ¥906 6.12 USD | ¥17B 112.14M USD | 29.80 | ¥30 0.2 USD | |
| SMK Corporation 6798.T | ¥2,466 16.65 USD |
+7.22
|
¥16B 105.38M USD | ¥84K 563.65 USD | ¥2,300 15.53 USD | ¥2,468 16.66 USD | ¥16B 105.38M USD | 0 | -¥297 -2.007 USD | |
| Inter Action Corporation 7725.T | ¥1,438 9.71 USD |
+0.28
|
¥15B 100.33M USD | ¥46K 311.86 USD | ¥1,421 9.59 USD | ¥1,449 9.78 USD | ¥15B 100.33M USD | 16.07 | ¥89 0.6 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,698 11.46 USD |
+1.62
|
¥14B 91.34M USD | ¥28K 186.31 USD | ¥1,663 11.23 USD | ¥1,698 11.46 USD | ¥14B 91.34M USD | 7.96 | ¥213 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,038 13.76 USD |
+1.9
|
¥13B 87.66M USD | ¥78K 529.22 USD | ¥1,970 13.3 USD | ¥2,047 13.82 USD | ¥13B 87.66M USD | 29.79 | ¥68 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥100 0.68 USD | ¥8,710 58.79 USD | ¥8,710 58.79 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
+1.18
|
¥12B 78.24M USD | ¥126K 848.51 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| Muto Seiko Co. 7927.T | ¥1,660 11.21 USD |
+0.12
|
¥12B 77.79M USD | ¥10K 70.2 USD | ¥1,659 11.2 USD | ¥1,673 11.29 USD | ¥12B 77.79M USD | 7.75 | ¥214 1.44 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,432 9.67 USD |
+26.5
|
¥11B 76.46M USD | ¥430K 2.9K USD | ¥1,252 8.45 USD | ¥1,432 9.67 USD | ¥11B 76.46M USD | 31.46 | ¥46 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥676 4.56 USD |
+0.45
|
¥10B 68.07M USD | ¥43K 288.24 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥10B 68.07M USD | 4.94 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,369 9.24 USD |
+0.29
|
¥10B 67.19M USD | ¥9K 58.73 USD | ¥1,364 9.21 USD | ¥1,372 9.26 USD | ¥10B 67.19M USD | 24.76 | ¥55 0.37 USD | |
| Fujipream Corporation 4237.T | ¥314 2.12 USD |
+1.29
|
¥9B 60.57M USD | ¥50K 338.86 USD | ¥309 2.09 USD | ¥318 2.15 USD | ¥9B 60.57M USD | 34.09 | ¥9 0.06 USD | |
| NF Holdings Corporation 6864.T | ¥1,237 8.35 USD |
+1.89
|
¥9B 58.61M USD | ¥47K 317.94 USD | ¥1,206 8.14 USD | ¥1,240 8.37 USD | ¥9B 58.61M USD | 19.26 | ¥64 0.43 USD | |
| nms Holdings Corporation 2162.T | ¥440 2.97 USD |
-0.68
|
¥8B 57.03M USD | ¥45K 301.74 USD | ¥439 2.96 USD | ¥450 3.04 USD | ¥8B 57.03M USD | 11.06 | ¥40 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥597 4.03 USD |
+4.92
|
¥8B 54.31M USD | ¥522K 3.53K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 54.31M USD | 0 | -¥46 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
+2.21
|
¥8B 52.81M USD | ¥100K 675.03 USD | ¥273 1.84 USD | ¥279 1.88 USD | ¥8B 52.81M USD | 0 | -¥90 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.25M USD | ¥66K 446.19 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥7B 49.25M USD | 0 | -¥6 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,300 15.53 USD |
-1.5
|
¥7B 48.83M USD | ¥35K 234.91 USD | ¥2,260 15.26 USD | ¥2,347 15.84 USD | ¥7B 48.83M USD | 46.02 | ¥50 0.34 USD | |
| Solekia Limited 9867.T | ¥8,340 56.3 USD |
0
|
¥7B 48.64M USD | ¥800 5.4 USD | ¥8,340 56.3 USD | ¥8,380 56.57 USD | ¥7B 48.64M USD | 6.66 | ¥1K 8.44 USD | |
| Asti Corporation 6899.T | ¥2,197 14.83 USD |
+3.24
|
¥7B 46.36M USD | ¥21K 141.08 USD | ¥2,176 14.69 USD | ¥2,220 14.99 USD | ¥7B 46.36M USD | 10.99 | ¥200 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥12K 84.38 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
0
|
¥5B 34.74M USD | ¥6K 37.8 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥13K 89.1 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Almedio Inc. 7859.T | ¥176 1.19 USD |
+7.32
|
¥4B 23.8M USD | ¥324K 2.19K USD | ¥166 1.12 USD | ¥176 1.19 USD | ¥4B 23.8M USD | 7.62 | ¥23 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥513 3.46 USD |
+1.79
|
¥3B 22.96M USD | ¥4K 25.65 USD | ¥512 3.46 USD | ¥513 3.46 USD | ¥3B 22.96M USD | 12.81 | ¥40 0.27 USD | |
| AVIX,Inc. 7836.T | ¥94 0.63 USD |
+1.08
|
¥3B 22.29M USD | ¥63K 425.94 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥3B 22.29M USD | 18.18 | ¥5 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥899 6.07 USD |
+2.39
|
¥3B 21.92M USD | ¥4K 26.33 USD | ¥882 5.95 USD | ¥938 6.33 USD | ¥3B 21.92M USD | 15.35 | ¥59 0.4 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| River Eletec Corporation 6666.T | ¥373 2.52 USD |
-0.8
|
¥3B 20.72M USD | ¥93K 630.48 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥3B 20.72M USD | 0 | -¥10 -0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥865 5.84 USD |
+0.93
|
¥3B 18.73M USD | ¥33K 222.08 USD | ¥839 5.66 USD | ¥894 6.03 USD | ¥3B 18.73M USD | 6.16 | ¥140 0.95 USD | |
| p-ban.com Corp. 3559.T | ¥521 3.52 USD |
-2.25
|
¥2B 16.49M USD | ¥28K 186.31 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥2B 16.49M USD | 21.71 | ¥24 0.16 USD | |
| JTEC Corporation 2479.T | ¥234 1.58 USD |
+0.86
|
¥2B 12.65M USD | ¥48K 327.39 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.65M USD | 8.20 | ¥29 0.19 USD | |
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.08M USD | ¥50K 339.54 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 11.08M USD | 0 | -¥14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥260 1.76 USD |
+0.78
|
¥2B 10.51M USD | ¥59K 397.59 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.51M USD | 0 | -¥20 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥952 6.43 USD |
+2.81
|
¥1B 7.95M USD | ¥1K 7.43 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 7.95M USD | 0 | -¥286 -1.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}