ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (94)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (93)
เทคโนโลยี (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (94)
ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (143)
- ซอฟต์แวร์ - แอปพลิเคชัน (134)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,447 23.27 USD |
+3.98
|
¥6T 42.36B USD | ¥9M 60.47K USD | ¥3,315 22.38 USD | ¥3,448 23.27 USD | ¥6T 42.36B USD | 27.07 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,481 16.75 USD |
+2.08
|
¥5T 31.79B USD | ¥8M 52.49K USD | ¥2,406 16.24 USD | ¥2,482 16.76 USD | ¥5T 31.79B USD | 27.29 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,890 80.26 USD |
+0.72
|
¥2T 11.21B USD | ¥2M 12.34K USD | ¥11,425 77.12 USD | ¥11,890 80.26 USD | ¥2T 11.21B USD | 50.10 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,291 22.22 USD |
+4.48
|
¥1T 8.92B USD | ¥2M 14.09K USD | ¥3,147 21.24 USD | ¥3,299 22.27 USD | ¥1T 8.92B USD | 21.02 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥4,137 27.93 USD |
+4.73
|
¥813B 5.49B USD | ¥2M 10.95K USD | ¥3,921 26.47 USD | ¥4,154 28.04 USD | ¥813B 5.49B USD | 28.46 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,935 40.06 USD |
-0.49
|
¥711B 4.8B USD | ¥702K 4.74K USD | ¥5,870 39.62 USD | ¥5,985 40.4 USD | ¥711B 4.8B USD | 26.32 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥3,054 20.62 USD |
-0.75
|
¥517B 3.49B USD | ¥970K 6.55K USD | ¥3,002 20.26 USD | ¥3,072 20.74 USD | ¥517B 3.49B USD | 21.29 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,642 11.09 USD |
+5.46
|
¥491B 3.31B USD | ¥5M 33.76K USD | ¥1,586 10.7 USD | ¥1,650 11.14 USD | ¥491B 3.31B USD | 34.68 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,874 26.15 USD |
+4.73
|
¥484B 3.27B USD | ¥4M 24.21K USD | ¥3,666 24.75 USD | ¥3,883 26.21 USD | ¥484B 3.27B USD | 126.18 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,125 14.34 USD |
+2.41
|
¥415B 2.8B USD | ¥1M 8.76K USD | ¥2,068 13.96 USD | ¥2,129 14.37 USD | ¥415B 2.8B USD | 8.70 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,336 15.77 USD |
+0.65
|
¥299B 2.02B USD | ¥886K 5.98K USD | ¥2,287 15.44 USD | ¥2,347 15.84 USD | ¥299B 2.02B USD | 28.11 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥296M 2M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥503 3.4 USD |
+2.65
|
¥36B 242.07M USD | ¥461K 3.11K USD | ¥489 3.3 USD | ¥503 3.4 USD | ¥36B 242.07M USD | 13.33 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥312 2.11 USD |
-3.41
|
¥9B 61.27M USD | ¥932K 6.29K USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥9B 61.27M USD | 0 | -¥2 -0.01 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,400 326.71 USD |
+4.09
|
¥597B 4.03B USD | ¥256K 1.73K USD | ¥47,180 318.48 USD | ¥49,600 334.81 USD | ¥597B 4.03B USD | 32.83 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,530 118.33 USD |
+1.8
|
¥585B 3.95B USD | ¥131K 882.26 USD | ¥17,100 115.43 USD | ¥17,540 118.4 USD | ¥585B 3.95B USD | 19.09 | ¥918 6.2 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,316 42.63 USD |
-1.97
|
¥475B 3.21B USD | ¥2M 12.85K USD | ¥6,263 42.28 USD | ¥6,469 43.67 USD | ¥475B 3.21B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,810 45.97 USD |
+1.54
|
¥335B 2.26B USD | ¥248K 1.67K USD | ¥6,673 45.04 USD | ¥6,830 46.1 USD | ¥335B 2.26B USD | 20.10 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,550 77.97 USD |
+2.48
|
¥296B 2B USD | ¥168K 1.13K USD | ¥11,460 77.36 USD | ¥11,700 78.98 USD | ¥296B 2B USD | 16.47 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,210 116.17 USD |
+0.06
|
¥226B 1.53B USD | ¥275K 1.85K USD | ¥17,140 115.7 USD | ¥17,630 119.01 USD | ¥226B 1.53B USD | 19.54 | ¥881 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,548 17.2 USD |
+2.49
|
¥172B 1.16B USD | ¥206K 1.39K USD | ¥2,475 16.71 USD | ¥2,548 17.2 USD | ¥172B 1.16B USD | 21.26 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,545 23.93 USD |
+1.29
|
¥146B 985.48M USD | ¥53K 357.09 USD | ¥3,500 23.63 USD | ¥3,575 24.13 USD | ¥146B 985.48M USD | 12.27 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,610 91.87 USD |
-4.15
|
¥122B 821.28M USD | ¥184K 1.24K USD | ¥13,450 90.79 USD | ¥14,700 99.23 USD | ¥122B 821.28M USD | 33.16 | ¥410 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,693 11.43 USD |
-0.24
|
¥114B 767.51M USD | ¥527K 3.56K USD | ¥1,685 11.37 USD | ¥1,730 11.68 USD | ¥114B 767.51M USD | 33.36 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,790 39.08 USD |
-1.19
|
¥107B 719.05M USD | ¥200K 1.35K USD | ¥5,750 38.81 USD | ¥5,960 40.23 USD | ¥107B 719.05M USD | 18.60 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,450 43.54 USD |
-1.38
|
¥103B 693.72M USD | ¥32K 212.63 USD | ¥6,400 43.2 USD | ¥6,630 44.75 USD | ¥103B 693.72M USD | 13.27 | ¥486 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,280 22.14 USD |
+4.46
|
¥96B 650.42M USD | ¥151K 1.02K USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥96B 650.42M USD | 13.67 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,484 16.77 USD |
+3.89
|
¥88B 597.28M USD | ¥191K 1.29K USD | ¥2,390 16.13 USD | ¥2,490 16.81 USD | ¥88B 597.28M USD | 14.46 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,930 67.03 USD |
-1.49
|
¥88B 594.59M USD | ¥98K 659.5 USD | ¥9,880 66.69 USD | ¥10,100 68.18 USD | ¥88B 594.59M USD | 21.65 | ¥459 3.1 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,205 21.63 USD |
-1.38
|
¥83B 560.46M USD | ¥108K 730.38 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥83B 560.46M USD | 41.61 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,795 25.62 USD |
+1.2
|
¥82B 550.31M USD | ¥54K 364.52 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥82B 550.31M USD | 13.19 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,285 22.17 USD |
+1.86
|
¥81B 544.97M USD | ¥160K 1.08K USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥81B 544.97M USD | 12.51 | ¥263 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,880 26.19 USD |
+1.04
|
¥73B 493.1M USD | ¥30K 200.48 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥73B 493.1M USD | 16.01 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,275 22.11 USD |
+2.18
|
¥70B 472M USD | ¥64K 435.39 USD | ¥3,205 21.63 USD | ¥3,275 22.11 USD | ¥70B 472M USD | 19.42 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,948 19.9 USD |
+0.31
|
¥68B 455.85M USD | ¥43K 292.29 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥68B 455.85M USD | 9.83 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,286 8.68 USD |
+1.42
|
¥61B 409.02M USD | ¥147K 991.62 USD | ¥1,266 8.55 USD | ¥1,286 8.68 USD | ¥61B 409.02M USD | 12.13 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,214 8.19 USD |
+2.36
|
¥57B 387.99M USD | ¥414K 2.79K USD | ¥1,183 7.99 USD | ¥1,215 8.2 USD | ¥57B 387.99M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,667 11.25 USD |
+0.36
|
¥55B 374.5M USD | ¥89K 603.48 USD | ¥1,659 11.2 USD | ¥1,670 11.27 USD | ¥55B 374.5M USD | 16.26 | ¥102 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,136 14.42 USD |
+2.2
|
¥53B 357.3M USD | ¥23K 155.93 USD | ¥2,090 14.11 USD | ¥2,136 14.42 USD | ¥53B 357.3M USD | 10.55 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,263 15.28 USD |
+1.12
|
¥53B 356.09M USD | ¥214K 1.45K USD | ¥2,165 14.61 USD | ¥2,287 15.44 USD | ¥53B 356.09M USD | 17.67 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,361 9.19 USD |
+1.57
|
¥51B 341.2M USD | ¥222K 1.5K USD | ¥1,337 9.03 USD | ¥1,364 9.21 USD | ¥51B 341.2M USD | 25.39 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥596 4.02 USD |
+0.85
|
¥47B 319.95M USD | ¥328K 2.22K USD | ¥584 3.94 USD | ¥601 4.06 USD | ¥47B 319.95M USD | 22.61 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,184 7.99 USD |
+1.02
|
¥39B 264.23M USD | ¥138K 933.56 USD | ¥1,170 7.9 USD | ¥1,188 8.02 USD | ¥39B 264.23M USD | 22.25 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,345 22.58 USD |
+3.56
|
¥35B 233.05M USD | ¥60K 403.67 USD | ¥3,250 21.94 USD | ¥3,350 22.61 USD | ¥35B 233.05M USD | 31.86 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,334 15.76 USD |
+0.26
|
¥34B 226.13M USD | ¥97K 655.45 USD | ¥2,319 15.65 USD | ¥2,365 15.96 USD | ¥34B 226.13M USD | 12.13 | ¥192 1.3 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,494 10.08 USD |
-0.86
|
¥33B 225.18M USD | ¥352K 2.37K USD | ¥1,485 10.02 USD | ¥1,512 10.21 USD | ¥33B 225.18M USD | 267.74 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,185 21.5 USD |
+2.25
|
¥33B 223.26M USD | ¥45K 305.11 USD | ¥3,125 21.09 USD | ¥3,195 21.57 USD | ¥33B 223.26M USD | 9.96 | ¥320 2.16 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,315 22.38 USD |
+0.91
|
¥32B 213.6M USD | ¥24K 162.68 USD | ¥3,295 22.24 USD | ¥3,350 22.61 USD | ¥32B 213.6M USD | 13.36 | ¥248 1.67 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,133 14.4 USD |
+1.38
|
¥31B 208.33M USD | ¥215K 1.45K USD | ¥2,076 14.01 USD | ¥2,146 14.49 USD | ¥31B 208.33M USD | 8.14 | ¥262 1.77 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,866 19.35 USD |
-0.83
|
¥30B 204.04M USD | ¥123K 828.93 USD | ¥2,847 19.22 USD | ¥2,956 19.95 USD | ¥30B 204.04M USD | 16.44 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,645 31.36 USD |
-1.59
|
¥29B 196.47M USD | ¥85K 572.42 USD | ¥4,635 31.29 USD | ¥4,755 32.1 USD | ¥29B 196.47M USD | 85.57 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,142 7.71 USD |
-0.7
|
¥28B 187.82M USD | ¥28K 192.38 USD | ¥1,139 7.69 USD | ¥1,153 7.78 USD | ¥28B 187.82M USD | 16.17 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥613 4.14 USD |
+4.43
|
¥26B 175.51M USD | ¥98K 663.55 USD | ¥588 3.97 USD | ¥613 4.14 USD | ¥26B 175.51M USD | 92.45 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,722 18.37 USD |
+0.22
|
¥25B 166.38M USD | ¥900 6.08 USD | ¥2,718 18.35 USD | ¥2,722 18.37 USD | ¥25B 166.38M USD | 17.42 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,230 8.3 USD |
+1.57
|
¥23B 156.04M USD | ¥73K 490.07 USD | ¥1,211 8.17 USD | ¥1,230 8.3 USD | ¥23B 156.04M USD | 8.49 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥951 6.42 USD |
+1.06
|
¥22B 147.72M USD | ¥142K 957.19 USD | ¥941 6.35 USD | ¥957 6.46 USD | ¥22B 147.72M USD | 18.47 | ¥51 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,139 14.44 USD |
-1.02
|
¥21B 143.79M USD | ¥20K 137.03 USD | ¥2,134 14.41 USD | ¥2,162 14.59 USD | ¥21B 143.79M USD | 7.60 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,700 18.23 USD |
+4.37
|
¥21B 143M USD | ¥29K 198.46 USD | ¥2,600 17.55 USD | ¥2,700 18.23 USD | ¥21B 143M USD | 8.73 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,038 7.01 USD |
+0.19
|
¥19B 129.4M USD | ¥124K 840.41 USD | ¥1,032 6.97 USD | ¥1,051 7.09 USD | ¥19B 129.4M USD | 21.22 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥563 3.8 USD |
+2.18
|
¥18B 120.87M USD | ¥98K 660.85 USD | ¥551 3.72 USD | ¥563 3.8 USD | ¥18B 120.87M USD | 39.59 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,603 17.57 USD |
+0.23
|
¥16B 111.23M USD | ¥10K 66.83 USD | ¥2,588 17.47 USD | ¥2,627 17.73 USD | ¥16B 111.23M USD | 0 | -¥282 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,881 12.7 USD |
+2.96
|
¥15B 101.18M USD | ¥75K 508.3 USD | ¥1,823 12.31 USD | ¥1,899 12.82 USD | ¥15B 101.18M USD | 8.82 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥2,005 13.53 USD |
+0.25
|
¥14B 93.95M USD | ¥27K 181.58 USD | ¥1,985 13.4 USD | ¥2,005 13.53 USD | ¥14B 93.95M USD | 8.10 | ¥247 1.67 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,162 14.59 USD |
-0.28
|
¥14B 93.37M USD | ¥30K 202.51 USD | ¥2,131 14.38 USD | ¥2,175 14.68 USD | ¥14B 93.37M USD | 18.00 | ¥120 0.81 USD | ||
| Inter Action Corporation 7725.T | ¥1,282 8.65 USD |
+0.23
|
¥13B 87.36M USD | ¥53K 360.46 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥13B 87.36M USD | 14.34 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,330 62.98 USD |
+3.09
|
¥13B 85.17M USD | ¥400 2.7 USD | ¥9,030 60.96 USD | ¥9,330 62.98 USD | ¥13B 85.17M USD | 32.62 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥256 1.73 USD |
+0.39
|
¥12B 77.93M USD | ¥102K 687.18 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥12B 77.93M USD | 11.64 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,386 9.36 USD |
+1.09
|
¥10B 68.07M USD | ¥8K 51.3 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥10B 68.07M USD | 30.72 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥668 4.51 USD |
+0.3
|
¥10B 67.26M USD | ¥21K 141.08 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥10B 67.26M USD | 5.49 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,246 8.41 USD |
+2.13
|
¥10B 66.53M USD | ¥96K 646 USD | ¥1,199 8.09 USD | ¥1,264 8.53 USD | ¥10B 66.53M USD | 18.36 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥472 3.19 USD |
+4.66
|
¥9B 61.18M USD | ¥131K 882.26 USD | ¥449 3.03 USD | ¥475 3.21 USD | ¥9B 61.18M USD | 0 | -¥41 -0.2 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥668 4.51 USD |
0
|
¥9B 60.77M USD | ¥3M 20.13K USD | ¥622 4.2 USD | ¥687 4.64 USD | ¥9B 60.77M USD | 76.95 | ¥9 0.06 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥19K 128.93 USD | ¥299 2.02 USD | ¥301 2.03 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| NF Holdings Corporation 6864.T | ¥1,136 7.67 USD |
+1.16
|
¥8B 53.82M USD | ¥30K 203.18 USD | ¥1,123 7.58 USD | ¥1,148 7.75 USD | ¥8B 53.82M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥275 1.86 USD |
+0.73
|
¥8B 52.24M USD | ¥31K 206.56 USD | ¥273 1.84 USD | ¥276 1.86 USD | ¥8B 52.24M USD | 0 | -¥59 -0.4 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,416 16.31 USD |
-3.48
|
¥8B 51.29M USD | ¥49K 330.76 USD | ¥2,400 16.2 USD | ¥2,535 17.11 USD | ¥8B 51.29M USD | 0 | -¥88 -0.5 USD | ||
| Solekia Limited 9867.T | ¥8,700 58.73 USD |
0
|
¥8B 50.74M USD | ¥1K 6.75 USD | ¥8,620 58.19 USD | ¥8,700 58.73 USD | ¥8B 50.74M USD | 5.71 | ¥2K 10.28 USD | ||
| Asti Corporation 6899.T | ¥2,315 15.63 USD |
+0.92
|
¥7B 48.85M USD | ¥6K 38.48 USD | ¥2,281 15.4 USD | ¥2,318 15.65 USD | ¥7B 48.85M USD | 8.00 | ¥289 1.95 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥127 0.86 USD |
+2.42
|
¥6B 41.15M USD | ¥143K 965.29 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥6B 41.15M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
-0.52
|
¥5B 34.44M USD | ¥4K 27.68 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
+0.51
|
¥4B 30.07M USD | ¥22K 149.86 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥294 1.98 USD |
0
|
¥4B 28.98M USD | ¥15K 99.9 USD | ¥294 1.98 USD | ¥296 2 USD | ¥4B 28.98M USD | 9.45 | ¥31 0.21 USD | ||
| River Eletec Corporation 6666.T | ¥407 2.75 USD |
-5.79
|
¥3B 22.61M USD | ¥382K 2.58K USD | ¥401 2.71 USD | ¥436 2.94 USD | ¥3B 22.61M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥495 3.34 USD |
0
|
¥3B 22.16M USD | ¥4K 29.7 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥3B 22.16M USD | 12.37 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥894 6.03 USD |
+0.11
|
¥3B 21.96M USD | ¥5K 34.43 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 21.96M USD | 13.67 | ¥65 0.44 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
0
|
¥3B 21.37M USD | ¥53K 359.11 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥90K 609.55 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥884 5.97 USD |
+5.87
|
¥3B 19.14M USD | ¥28K 190.36 USD | ¥832 5.62 USD | ¥890 6.01 USD | ¥3B 19.14M USD | 4.73 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥522 3.52 USD |
+1.56
|
¥2B 16.56M USD | ¥12K 77.63 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥2B 16.56M USD | 21.84 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥16K 105.98 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥111 0.75 USD |
-1.77
|
¥2B 10.47M USD | ¥33K 224.11 USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥2B 10.47M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥257 1.73 USD |
+1.58
|
¥2B 10.38M USD | ¥36K 245.71 USD | ¥252 1.7 USD | ¥257 1.73 USD | ¥2B 10.38M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥964 6.51 USD |
-0.21
|
¥1B 8.05M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥1B 8.05M USD | 0 | -¥286 -1.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}