国家/地区：日本，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,256 21.98 USD |
-5.84
|
$5.95T 40.18B USD | $5.6M 37.78K USD | $3,250 21.94 USD | $3,423 23.11 USD | $5.95T 40.18B USD | 25.52 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,449 16.53 USD |
-5.63
|
$4.65T 31.37B USD | $5.38M 36.34K USD | $2,435.5 16.44 USD | $2,545.5 17.18 USD | $4.65T 31.37B USD | 18.07 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $12,925 87.25 USD |
-9.96
|
$1.8T 12.18B USD | $2.79M 18.83K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.8T 12.18B USD | 55.57 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,996 20.22 USD |
-4.56
|
$1.2T 8.12B USD | $605.4K 4.09K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.2T 8.12B USD | 20.29 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,164 28.11 USD |
-6.36
|
$819.87B 5.53B USD | $620.2K 4.19K USD | $4,161 28.09 USD | $4,448 30.03 USD | $819.87B 5.53B USD | 50.32 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,112 27.76 USD |
-8.26
|
$512.9B 3.46B USD | $1.88M 12.7K USD | $4,112 27.76 USD | $4,398 29.69 USD | $512.9B 3.46B USD | 252.57 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,653 11.16 USD |
-7.68
|
$493.85B 3.33B USD | $1.8M 12.12K USD | $1,650 11.14 USD | $1,741 11.75 USD | $493.85B 3.33B USD | 27.52 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,010 13.57 USD |
-5.1
|
$383.23B 2.59B USD | $1.44M 9.69K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $383.23B 2.59B USD | 8.23 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,143 14.47 USD |
-8.75
|
$274.17B 1.85B USD | $1.63M 11.03K USD | $2,143 14.47 USD | $2,274 15.35 USD | $274.17B 1.85B USD | 25.74 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $241.34M 1.63M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $379 2.56 USD |
-5.01
|
$27B 182.29M USD | $902.5K 6.09K USD | $379 2.56 USD | $396 2.67 USD | $27B 182.29M USD | 7.17 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $366 2.47 USD |
-5.43
|
$8.52B 57.5M USD | $3.15M 21.25K USD | $362 2.44 USD | $383 2.59 USD | $8.52B 57.5M USD | 106.39 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,506 37.17 USD |
-5.48
|
$660.06B 4.46B USD | $739.6K 4.99K USD | $5,493 37.08 USD | $5,703 38.5 USD | $660.06B 4.46B USD | 23.68 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,670 119.28 USD |
-16.87
|
$591.76B 3.99B USD | $393.8K 2.66K USD | $16,930 114.28 USD | $18,205 122.89 USD | $591.76B 3.99B USD | 18.08 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,980 242.88 USD |
-16.29
|
$453.18B 3.06B USD | $301.1K 2.03K USD | $35,980 242.88 USD | $41,150 277.77 USD | $453.18B 3.06B USD | 24.33 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,230 35.3 USD |
-2.28
|
$393.44B 2.66B USD | $368.7K 2.49K USD | $5,224 35.26 USD | $5,375 36.28 USD | $393.44B 2.66B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,220 14.99 USD |
-10.47
|
$373.06B 2.52B USD | $505.8K 3.41K USD | $2,220 14.99 USD | $2,359 15.92 USD | $373.06B 2.52B USD | 14.41 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,568 44.34 USD |
-6.48
|
$323.43B 2.18B USD | $280.3K 1.89K USD | $6,568 44.34 USD | $6,899 46.57 USD | $323.43B 2.18B USD | 19.39 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,210 62.17 USD |
-9.97
|
$236.33B 1.6B USD | $124.8K 842.43 USD | $9,200 62.1 USD | $9,860 66.56 USD | $236.33B 1.6B USD | 15.82 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $15,750 106.32 USD |
-11.07
|
$206.57B 1.39B USD | $479.9K 3.24K USD | $15,630 105.51 USD | $16,720 112.86 USD | $206.57B 1.39B USD | 20.63 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,195 14.82 USD |
-4.02
|
$147.92B 998.51M USD | $480.9K 3.25K USD | $2,189 14.78 USD | $2,279 15.38 USD | $147.92B 998.51M USD | 18.33 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,105 20.96 USD |
-2.51
|
$127.79B 862.6M USD | $40.6K 274.06 USD | $3,100 20.93 USD | $3,200 21.6 USD | $127.79B 862.6M USD | 11.42 | $271.68 1.83 USD | |
| Nichicon Corporation 6996.T | $1,431 9.66 USD |
-7.08
|
$96.1B 648.73M USD | $208.4K 1.41K USD | $1,430 9.65 USD | $1,508 10.18 USD | $96.1B 648.73M USD | 16.63 | $86.03 0.58 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,780 39.02 USD |
-6.47
|
$92.05B 621.34M USD | $67.2K 453.62 USD | $5,720 38.61 USD | $6,130 41.38 USD | $92.05B 621.34M USD | 12.72 | $454.23 3.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,839 19.16 USD |
-6.92
|
$83.66B 564.74M USD | $131.2K 885.64 USD | $2,834 19.13 USD | $3,010 20.32 USD | $83.66B 564.74M USD | 11.72 | $242.17 1.63 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,130 21.13 USD |
-6.98
|
$81.08B 547.34M USD | $133.9K 903.86 USD | $3,125 21.09 USD | $3,325 22.44 USD | $81.08B 547.34M USD | 41.90 | $74.7 0.5 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,070 61.23 USD |
-7.45
|
$80.79B 545.38M USD | $100.8K 680.43 USD | $9,040 61.02 USD | $9,530 64.33 USD | $80.79B 545.38M USD | 36.15 | $250.88 1.69 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,267 15.3 USD |
-4.14
|
$80.75B 545.1M USD | $74K 499.52 USD | $2,265 15.29 USD | $2,350 15.86 USD | $80.75B 545.1M USD | 13.02 | $174.06 1.17 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,520 23.76 USD |
-3.69
|
$75.62B 510.43M USD | $49K 330.76 USD | $3,510 23.69 USD | $3,620 24.44 USD | $75.62B 510.43M USD | 12.22 | $287.96 1.94 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,025 27.17 USD |
-11.25
|
$74.05B 499.86M USD | $325.3K 2.2K USD | $4,020 27.14 USD | $4,270 28.82 USD | $74.05B 499.86M USD | 15.68 | $256.68 1.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,695 24.94 USD |
-2.12
|
$69.53B 469.33M USD | $45.9K 309.84 USD | $3,695 24.94 USD | $3,765 25.41 USD | $69.53B 469.33M USD | 15.58 | $237.07 1.6 USD | |
| Enplas Corporation 6961.T | $7,820 52.79 USD |
-8.64
|
$69.37B 468.24M USD | $106.1K 716.2 USD | $7,710 52.04 USD | $8,230 55.55 USD | $69.37B 468.24M USD | 17.03 | $459.1 3.1 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,673 18.04 USD |
-6.31
|
$65.69B 443.44M USD | $162.5K 1.1K USD | $2,671 18.03 USD | $2,824 19.06 USD | $65.69B 443.44M USD | 10.18 | $262.48 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,978 20.1 USD |
-4.24
|
$63.58B 429.19M USD | $95.1K 641.95 USD | $2,962 19.99 USD | $3,125 21.09 USD | $63.58B 429.19M USD | 25.13 | $118.49 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,757 18.61 USD |
-3.33
|
$63.16B 426.32M USD | $7.3K 49.28 USD | $2,756 18.6 USD | $2,850 19.24 USD | $63.16B 426.32M USD | 9.14 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,316 8.88 USD |
-4.43
|
$62.01B 418.56M USD | $55.8K 376.67 USD | $1,316 8.88 USD | $1,375 9.28 USD | $62.01B 418.56M USD | 12.40 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,286 8.68 USD |
-5.3
|
$60.89B 411M USD | $100.5K 678.4 USD | $1,284 8.67 USD | $1,354 9.14 USD | $60.89B 411M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,563 10.55 USD |
-3.22
|
$51.92B 350.49M USD | $93.1K 628.45 USD | $1,563 10.55 USD | $1,611 10.87 USD | $51.92B 350.49M USD | 13.20 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,059 13.9 USD |
-3.65
|
$50.96B 344.01M USD | $40.5K 273.39 USD | $2,046 13.81 USD | $2,151 14.52 USD | $50.96B 344.01M USD | 10.38 | $198.31 1.34 USD | |
| Yokowo Co., Ltd. 6800.T | $1,988 13.42 USD |
-3.82
|
$46.34B 312.82M USD | $254.1K 1.72K USD | $1,967 13.28 USD | $2,051 13.84 USD | $46.34B 312.82M USD | 19.91 | $99.84 0.67 USD | |
| KOA Corporation 6999.T | $1,236 8.34 USD |
-7
|
$45.9B 309.86M USD | $369.4K 2.49K USD | $1,236 8.34 USD | $1,308 8.83 USD | $45.9B 309.86M USD | 23.10 | $53.49 0.36 USD | |
| Tamura Corporation 6768.T | $517 3.49 USD |
-4.96
|
$41.28B 278.65M USD | $364.8K 2.46K USD | $515 3.48 USD | $538 3.63 USD | $41.28B 278.65M USD | 14.87 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,094 7.38 USD |
-3.36
|
$36.17B 244.15M USD | $191.8K 1.29K USD | $1,092 7.37 USD | $1,137 7.68 USD | $36.17B 244.15M USD | 20.57 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,190 21.53 USD |
-8.86
|
$32.91B 222.16M USD | $73.8K 498.17 USD | $3,155 21.3 USD | $3,425 23.12 USD | $32.91B 222.16M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,252 15.2 USD |
-9.34
|
$32.58B 219.96M USD | $304.6K 2.06K USD | $2,250 15.19 USD | $2,355 15.9 USD | $32.58B 219.96M USD | 8.25 | $272.74 1.84 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,431 9.66 USD |
-8.97
|
$30.52B 206.02M USD | $299K 2.02K USD | $1,429 9.65 USD | $1,533 10.35 USD | $30.52B 206.02M USD | 1522.34 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,050 13.84 USD |
-4.78
|
$29.42B 198.62M USD | $35.5K 239.63 USD | $2,046 13.81 USD | $2,140 14.45 USD | $29.42B 198.62M USD | 10.68 | $191.83 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,767 18.68 USD |
-6.55
|
$28.73B 193.96M USD | $46.5K 313.89 USD | $2,767 18.68 USD | $2,954 19.94 USD | $28.73B 193.96M USD | 8.71 | $317.42 2.14 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,678 18.08 USD |
-2.37
|
$28.21B 190.44M USD | $78.7K 531.25 USD | $2,665 17.99 USD | $2,735 18.46 USD | $28.21B 190.44M USD | 15.25 | $175.55 1.19 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,455 30.07 USD |
-12.65
|
$27.58B 186.19M USD | $227.6K 1.54K USD | $4,455 30.07 USD | $4,795 32.37 USD | $27.58B 186.19M USD | 81.63 | $54.57 0.37 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,005 20.28 USD |
-1.96
|
$27.4B 184.98M USD | $6.8K 45.9 USD | $2,995 20.22 USD | $3,075 20.76 USD | $27.4B 184.98M USD | 12.23 | $245.51 1.66 USD | |
| Futaba Corporation 6986.T | $638 4.31 USD |
-6.45
|
$27.06B 182.67M USD | $101.2K 683.13 USD | $638 4.31 USD | $675 4.56 USD | $27.06B 182.67M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 5218.T | $1,100 7.43 USD |
-3.51
|
$26.8B 180.91M USD | $32.4K 218.71 USD | $1,100 7.43 USD | $1,140 7.7 USD | $26.8B 180.91M USD | 15.58 | $70.57 0.48 USD | |
| Nippo Ltd. 9913.T | $2,788 18.82 USD |
-0.32
|
$25.16B 169.81M USD | $2.4K 16.2 USD | $2,787 18.81 USD | $2,798 18.89 USD | $25.16B 169.81M USD | 17.67 | $157.75 1.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,065 7.19 USD |
-6.82
|
$24.56B 165.78M USD | $148.9K 1.01K USD | $1,065 7.19 USD | $1,134 7.65 USD | $24.56B 165.78M USD | 13.52 | $78.75 0.53 USD | |
| SEMITEC Corporation 6626.T | $2,293 15.48 USD |
-2.47
|
$23.27B 157.07M USD | $7.9K 53.33 USD | $2,286 15.43 USD | $2,351 15.87 USD | $23.27B 157.07M USD | 7.92 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,110 7.49 USD |
-3.81
|
$20.86B 140.81M USD | $89.4K 603.48 USD | $1,104 7.45 USD | $1,156 7.8 USD | $20.86B 140.81M USD | 7.68 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $555 3.75 USD |
-4.97
|
$17.64B 119.05M USD | $152.8K 1.03K USD | $555 3.75 USD | $580 3.92 USD | $17.64B 119.05M USD | 62.08 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,247 15.17 USD |
-1.23
|
$17.62B 118.95M USD | $7.4K 49.95 USD | $2,234 15.08 USD | $2,278 15.38 USD | $17.62B 118.95M USD | 8.31 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $844 5.7 USD |
-6.74
|
$15.55B 104.93M USD | $108.1K 729.71 USD | $842 5.68 USD | $903 6.1 USD | $15.55B 104.93M USD | 27.83 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,393 9.4 USD |
-2.04
|
$14.4B 97.19M USD | $37.2K 251.11 USD | $1,393 9.4 USD | $1,427 9.63 USD | $14.4B 97.19M USD | 15.58 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,222 15 USD |
-2.33
|
$14.08B 95.04M USD | $12.6K 85.05 USD | $2,222 15 USD | $2,265 15.29 USD | $14.08B 95.04M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,630 11 USD |
-4.57
|
$12.99B 87.68M USD | $81.9K 552.85 USD | $1,630 11 USD | $1,702 11.49 USD | $12.99B 87.68M USD | 7.68 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,887 12.74 USD |
-2.28
|
$12.02B 81.16M USD | $57.6K 388.82 USD | $1,863 12.58 USD | $1,908 12.88 USD | $12.02B 81.16M USD | 27.60 | $68.36 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,500 57.38 USD |
+0.83
|
$11.49B 77.55M USD | $100 0.68 USD | $8,500 57.38 USD | $8,500 57.38 USD | $11.49B 77.55M USD | 16.52 | $514.23 3.47 USD | |
| Muto Seiko Co. 7927.T | $1,645 11.1 USD |
-1.97
|
$11.42B 77.08M USD | $32.7K 220.73 USD | $1,642 11.08 USD | $1,678 11.33 USD | $11.42B 77.08M USD | 7.71 | $213.11 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $251 1.69 USD |
-3.09
|
$11.32B 76.41M USD | $253.5K 1.71K USD | $249 1.68 USD | $260 1.76 USD | $11.32B 76.41M USD | 11.70 | $21.45 0.14 USD | |
| KEL Corporation 6919.T | $1,363 9.2 USD |
-0.87
|
$9.91B 66.9M USD | $2.8K 18.9 USD | $1,363 9.2 USD | $1,381 9.32 USD | $9.91B 66.9M USD | 24.65 | $55.28 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $632 4.27 USD |
-3.66
|
$9.43B 63.64M USD | $57.2K 386.12 USD | $632 4.27 USD | $656 4.43 USD | $9.43B 63.64M USD | 4.69 | $134.55 0.91 USD | |
| Fujipream Corporation 4237.T | $307 2.07 USD |
-2.23
|
$8.77B 59.22M USD | $74K 499.52 USD | $307 2.07 USD | $315 2.13 USD | $8.77B 59.22M USD | 33.47 | $9.17 0.06 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,085 7.32 USD |
-7.03
|
$8.58B 57.94M USD | $28.6K 193.06 USD | $1,085 7.32 USD | $1,164 7.86 USD | $8.58B 57.94M USD | 24.21 | $44.81 0.3 USD | |
| NF Holdings Corporation 6864.T | $1,191 8.04 USD |
-4.72
|
$8.36B 56.43M USD | $94.8K 639.93 USD | $1,191 8.04 USD | $1,240 8.37 USD | $8.36B 56.43M USD | 18.53 | $64.25 0.43 USD | |
| nms Holdings Corporation 2162.T | $423 2.86 USD |
-2.09
|
$8.12B 54.83M USD | $33.9K 228.83 USD | $418 2.82 USD | $433 2.92 USD | $8.12B 54.83M USD | 10.67 | $39.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $569 3.84 USD |
-3.23
|
$7.67B 51.76M USD | $658.7K 4.45K USD | $562 3.79 USD | $590 3.98 USD | $7.67B 51.76M USD | 0 | -$53.21 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $265 1.79 USD |
-2.57
|
$7.46B 50.34M USD | $84.2K 568.37 USD | $263 1.78 USD | $272 1.84 USD | $7.46B 50.34M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $150 1.01 USD |
-1.32
|
$7.2B 48.6M USD | $160.2K 1.08K USD | $149 1.01 USD | $153 1.03 USD | $7.2B 48.6M USD | 0 | -$5.79 -0.03 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $600 4.05 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Digital Media Professionals Inc. 3652.T | $2,138 14.43 USD |
-4.81
|
$6.72B 45.39M USD | $18.8K 126.91 USD | $2,131 14.38 USD | $2,244 15.15 USD | $6.72B 45.39M USD | 41.74 | $51.21 0.35 USD | |
| Asti Corporation 6899.T | $2,062 13.92 USD |
-1.43
|
$6.45B 43.51M USD | $8K 54 USD | $2,057 13.89 USD | $2,092 14.12 USD | $6.45B 43.51M USD | 10.29 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
0
|
$5.3B 35.8M USD | $2.9K 19.58 USD | $364 2.46 USD | $365 2.46 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
-0.51
|
$5.16B 34.86M USD | $600 4.05 USD | $582 3.93 USD | $585 3.95 USD | $5.16B 34.86M USD | 9.01 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $8.2K 55.35 USD | $202 1.36 USD | $203 1.37 USD | $4.52B 30.52M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $448 3.02 USD |
-4.48
|
$3.69B 24.89M USD | $28.7K 193.73 USD | $448 3.02 USD | $469 3.17 USD | $3.69B 24.89M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $178 1.2 USD |
-15.64
|
$3.57B 24.07M USD | $571.8K 3.86K USD | $178 1.2 USD | $186 1.26 USD | $3.57B 24.07M USD | 7.71 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $507 3.42 USD |
0
|
$3.36B 22.7M USD | $1.1K 7.43 USD | $507 3.42 USD | $507 3.42 USD | $3.36B 22.7M USD | 13.07 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $49.3K 332.79 USD | $91 0.61 USD | $92 0.62 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $880 5.94 USD |
-0.68
|
$3.18B 21.46M USD | $200 1.35 USD | $880 5.94 USD | $884 5.97 USD | $3.18B 21.46M USD | 15.07 | $58.39 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.04 | $1.26K 8.53 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $917 6.19 USD |
-3.37
|
$2.94B 19.85M USD | $7.8K 52.65 USD | $915 6.18 USD | $943 6.37 USD | $2.94B 19.85M USD | 6.42 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $505 3.41 USD |
-2.32
|
$2.37B 15.99M USD | $6.8K 45.9 USD | $505 3.41 USD | $513 3.46 USD | $2.37B 15.99M USD | 20.82 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
-1.28
|
$1.86B 12.54M USD | $59.1K 398.94 USD | $231 1.56 USD | $235 1.59 USD | $1.86B 12.54M USD | 8.51 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
-0.81
|
$1.68B 11.36M USD | $9.7K 65.48 USD | $123 0.83 USD | $125 0.84 USD | $1.68B 11.36M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-2.53
|
$1.62B 10.91M USD | $46.2K 311.86 USD | $269 1.82 USD | $277 1.87 USD | $1.62B 10.91M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $949 6.41 USD |
-1.45
|
$1.17B 7.93M USD | $400 2.7 USD | $949 6.41 USD | $949 6.41 USD | $1.17B 7.93M USD | 0 | -$291.8 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}