国家/地区：日本，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,124 14.34 USD |
-5.07
|
$4.21T 28.41B USD | $3.06M 20.64K USD | $2,123.5 14.33 USD | $2,165 14.61 USD | $4.21T 28.41B USD | 19.13 | $110.98 0.75 USD | |
| TDK Corporation 6762.T | $1,329.5 8.97 USD |
-6.64
|
$2.52T 17.03B USD | $3.85M 25.99K USD | $1,329 8.97 USD | $1,370.5 9.25 USD | $2.52T 17.03B USD | 15.20 | $87.43 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,039.5 13.77 USD |
-2.02
|
$819.03B 5.53B USD | $662.3K 4.47K USD | $2,031 13.71 USD | $2,069 13.97 USD | $819.03B 5.53B USD | 13.01 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,093 27.63 USD |
-0.56
|
$805.9B 5.44B USD | $329.8K 2.23K USD | $4,026 27.18 USD | $4,165 28.11 USD | $805.9B 5.44B USD | 108.08 | $37.87 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,811 25.73 USD |
-3.81
|
$532.05B 3.59B USD | $436.1K 2.94K USD | $3,795 25.62 USD | $3,904 26.35 USD | $532.05B 3.59B USD | 18.46 | $206.42 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,373.5 9.27 USD |
-3.82
|
$422.56B 2.85B USD | $631.6K 4.26K USD | $1,372.5 9.26 USD | $1,396.5 9.43 USD | $422.56B 2.85B USD | 20.77 | $66.12 0.45 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,359.5 15.93 USD |
-6.7
|
$315.45B 2.13B USD | $2.68M 18.11K USD | $2,310.5 15.6 USD | $2,386.5 16.11 USD | $315.45B 2.13B USD | 25.06 | $94.14 0.64 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,302.5 8.79 USD |
-6.9
|
$267.86B 1.81B USD | $410.9K 2.77K USD | $1,300.5 8.78 USD | $1,350.5 9.12 USD | $267.86B 1.81B USD | 581.47 | $2.24 0.02 USD | |
| Dexerials Corporation 4980.T | $1,576 10.64 USD |
-7.73
|
$264.79B 1.79B USD | $360.5K 2.43K USD | $1,576 10.64 USD | $1,634.5 11.03 USD | $264.79B 1.79B USD | 10.09 | $156.11 1.05 USD | |
| Anritsu Corporation 6754.T | $1,280.5 8.64 USD |
-4.8
|
$167.02B 1.13B USD | $205.1K 1.38K USD | $1,280.5 8.64 USD | $1,306.5 8.82 USD | $167.02B 1.13B USD | 19.50 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-5.88
|
$58.21B 392.91M USD | $46.85M 316.24K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $354 2.39 USD |
-7.09
|
$26.61B 179.65M USD | $528.7K 3.57K USD | $354 2.39 USD | $367 2.48 USD | $26.61B 179.65M USD | 4.03 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $204 1.38 USD |
-5.56
|
$9.7B 65.46M USD | $284.5K 1.92K USD | $204 1.38 USD | $214 1.44 USD | $9.7B 65.46M USD | 0 | -$9.72 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,990 107.94 USD |
-2.77
|
$561.76B 3.79B USD | $10.7K 72.23 USD | $15,875 107.16 USD | $16,010 108.07 USD | $561.76B 3.79B USD | 16.85 | $948.88 6.41 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,868 19.36 USD |
-4.34
|
$342.84B 2.31B USD | $169.7K 1.15K USD | $2,865 19.34 USD | $2,933 19.8 USD | $342.84B 2.31B USD | 15.33 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,025 175.68 USD |
-9.29
|
$321.15B 2.17B USD | $71K 479.27 USD | $25,805 174.19 USD | $26,880 181.45 USD | $321.15B 2.17B USD | 17.27 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,209 21.66 USD |
-4.44
|
$256.25B 1.73B USD | $159.9K 1.08K USD | $3,208 21.65 USD | $3,277 22.12 USD | $256.25B 1.73B USD | 22.64 | $141.71 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,602 31.06 USD |
-5.17
|
$226.81B 1.53B USD | $74.7K 504.25 USD | $4,600 31.05 USD | $4,745 32.03 USD | $226.81B 1.53B USD | 9.53 | $482.87 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,359 15.92 USD |
-5.49
|
$158.97B 1.07B USD | $47.8K 322.66 USD | $2,354 15.89 USD | $2,442 16.48 USD | $158.97B 1.07B USD | 15.91 | $148.26 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,460 36.86 USD |
-11.07
|
$140.1B 945.69M USD | $117.8K 795.18 USD | $5,370 36.25 USD | $5,740 38.75 USD | $140.1B 945.69M USD | 11.27 | $484.45 3.27 USD | |
| Totech Corporation 9960.T | $2,189 14.78 USD |
-5.48
|
$93.32B 629.92M USD | $32.5K 219.38 USD | $2,186 14.76 USD | $2,298 15.51 USD | $93.32B 629.92M USD | 10.15 | $215.62 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,767 18.68 USD |
-5.7
|
$83.42B 563.12M USD | $59.6K 402.32 USD | $2,759 18.62 USD | $2,868 19.36 USD | $83.42B 563.12M USD | 9.79 | $282.54 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,020 40.64 USD |
-8.1
|
$78.95B 532.97M USD | $183.3K 1.24K USD | $6,010 40.57 USD | $6,300 42.53 USD | $78.95B 532.97M USD | 8.15 | $738.19 4.98 USD | |
| Nichicon Corporation 6996.T | $1,105 7.46 USD |
-5.47
|
$77B 519.8M USD | $62.8K 423.92 USD | $1,105 7.46 USD | $1,136 7.67 USD | $77B 519.8M USD | 10.24 | $107.9 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
-3.77
|
$73.33B 495.02M USD | $26.2K 176.86 USD | $3,810 25.72 USD | $3,880 26.19 USD | $73.33B 495.02M USD | 13.19 | $289.78 1.96 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
-4.11
|
$61.44B 414.77M USD | $65.1K 439.44 USD | $1,233 8.32 USD | $1,271 8.58 USD | $61.44B 414.77M USD | 15.39 | $80.18 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,353 15.88 USD |
-6.41
|
$60.91B 411.16M USD | $128.6K 868.09 USD | $2,344 15.82 USD | $2,443 16.49 USD | $60.91B 411.16M USD | 6.91 | $340.4 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,591 17.49 USD |
-3.97
|
$58.65B 395.89M USD | $31.1K 209.93 USD | $2,586 17.46 USD | $2,637 17.8 USD | $58.65B 395.89M USD | 14.29 | $181.31 1.22 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,450 23.29 USD |
-2.4
|
$57.12B 385.56M USD | $2.1K 14.18 USD | $3,450 23.29 USD | $3,465 23.39 USD | $57.12B 385.56M USD | 10.80 | $319.21 2.15 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,537 10.38 USD |
-8.07
|
$56.67B 382.54M USD | $60.1K 405.69 USD | $1,533 10.35 USD | $1,610 10.87 USD | $56.67B 382.54M USD | 9.68 | $158.67 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,470 16.67 USD |
-3.02
|
$55.03B 371.48M USD | $42.3K 285.54 USD | $2,454 16.57 USD | $2,500 16.88 USD | $55.03B 371.48M USD | 13.50 | $182.87 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,275 15.36 USD |
-3.19
|
$54.12B 365.29M USD | $6K 40.5 USD | $2,275 15.36 USD | $2,300 15.53 USD | $54.12B 365.29M USD | 7.29 | $311.85 2.11 USD | |
| SIIX Corporation 7613.T | $1,059 7.15 USD |
-2.4
|
$50.74B 342.51M USD | $128.1K 864.71 USD | $1,057 7.14 USD | $1,073 7.24 USD | $50.74B 342.51M USD | 13.29 | $79.64 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,745 11.78 USD |
-6.18
|
$45.19B 305.02M USD | $77.4K 522.47 USD | $1,736 11.72 USD | $1,825 12.32 USD | $45.19B 305.02M USD | 14.47 | $120.53 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,260 8.51 USD |
-3.67
|
$41.86B 282.53M USD | $232.8K 1.57K USD | $1,257 8.49 USD | $1,286 8.68 USD | $41.86B 282.53M USD | 11.44 | $110.13 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,924 12.99 USD |
-6.1
|
$39.73B 268.2M USD | $146K 985.54 USD | $1,923 12.98 USD | $1,982 13.38 USD | $39.73B 268.2M USD | 7.91 | $243.01 1.64 USD | |
| Tamura Corporation 6768.T | $443 2.99 USD |
-7.71
|
$36.23B 244.56M USD | $254K 1.71K USD | $442 2.98 USD | $460 3.11 USD | $36.23B 244.56M USD | 10.92 | $40.56 0.27 USD | |
| Enplas Corporation 6961.T | $3,780 25.52 USD |
-9.89
|
$34.79B 234.84M USD | $82K 553.52 USD | $3,775 25.48 USD | $4,015 27.1 USD | $34.79B 234.84M USD | 8.42 | $448.87 3.03 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,398 9.44 USD |
-1.83
|
$34.6B 233.58M USD | $9.6K 64.8 USD | $1,389 9.38 USD | $1,400 9.45 USD | $34.6B 233.58M USD | 9.58 | $145.82 0.98 USD | |
| KOA Corporation 6999.T | $843 5.69 USD |
-6.33
|
$32.09B 216.62M USD | $106.8K 720.93 USD | $843 5.69 USD | $864 5.83 USD | $32.09B 216.62M USD | 37.02 | $22.77 0.15 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,090 20.86 USD |
-5.36
|
$30.29B 204.45M USD | $39.9K 269.34 USD | $3,015 20.35 USD | $3,190 21.53 USD | $30.29B 204.45M USD | 18.06 | $171.09 1.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,225 8.27 USD |
-5.62
|
$30.01B 202.56M USD | $13.3K 89.78 USD | $1,223 8.26 USD | $1,243 8.39 USD | $30.01B 202.56M USD | 26.58 | $46.08 0.31 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $868 5.86 USD |
-5.24
|
$28.69B 193.64M USD | $251.8K 1.7K USD | $868 5.86 USD | $890 6.01 USD | $28.69B 193.64M USD | 48.84 | $17.77 0.12 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,590 17.48 USD |
-5.92
|
$27.36B 184.69M USD | $14.9K 100.58 USD | $2,586 17.46 USD | $2,686 18.13 USD | $27.36B 184.69M USD | 8.33 | $310.81 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,630 11 USD |
-3.6
|
$25.69B 173.39M USD | $38.3K 258.54 USD | $1,620 10.94 USD | $1,646 11.11 USD | $25.69B 173.39M USD | 6.04 | $269.71 1.82 USD | |
| Ohara Inc. 5218.T | $986 6.66 USD |
-3.14
|
$24.73B 166.94M USD | $18.5K 124.88 USD | $980 6.62 USD | $990 6.68 USD | $24.73B 166.94M USD | 13.67 | $72.1 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,185 14.75 USD |
-3.83
|
$23.68B 159.83M USD | $38K 256.51 USD | $2,158 14.57 USD | $2,203 14.87 USD | $23.68B 159.83M USD | 9.90 | $220.61 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,510 10.19 USD |
-5.44
|
$22.34B 150.79M USD | $50K 337.51 USD | $1,510 10.19 USD | $1,542 10.41 USD | $22.34B 150.79M USD | 8.15 | $185.09 1.25 USD | |
| Futaba Corporation 6986.T | $491 3.31 USD |
-2.96
|
$21.81B 147.25M USD | $40.5K 273.39 USD | $491 3.31 USD | $500 3.38 USD | $21.81B 147.25M USD | 8.69 | $56.47 0.38 USD | |
| Nippo Ltd. 9913.T | $2,294 15.49 USD |
+2.5
|
$20.67B 139.5M USD | $1.5K 10.13 USD | $2,241 15.13 USD | $2,241 15.13 USD | $20.67B 139.5M USD | 14.99 | $153.01 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,891 12.76 USD |
-3.27
|
$20.29B 136.95M USD | $16.9K 114.08 USD | $1,892 12.77 USD | $1,913 12.91 USD | $20.29B 136.95M USD | 0 | -$51.21 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $825 5.57 USD |
-5.93
|
$17.94B 121.09M USD | $77.4K 522.47 USD | $825 5.57 USD | $846 5.71 USD | $17.94B 121.09M USD | 15.54 | $53.06 0.36 USD | |
| KEIWA Incorporated 4251.T | $915 6.18 USD |
-5.96
|
$17.2B 116.08M USD | $74.4K 502.22 USD | $912 6.16 USD | $954 6.44 USD | $17.2B 116.08M USD | 6.31 | $144.78 0.98 USD | |
| SEMITEC Corporation 6626.T | $1,512 10.21 USD |
-3.69
|
$17.04B 115.05M USD | $14.1K 95.18 USD | $1,500 10.13 USD | $1,529 10.32 USD | $17.04B 115.05M USD | 6.13 | $246.33 1.66 USD | |
| Daishinku Corp. 6962.T | $510 3.44 USD |
-3.77
|
$17.04B 115.01M USD | $125.8K 849.19 USD | $504 3.4 USD | $520 3.51 USD | $17.04B 115.01M USD | 15.29 | $33.34 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,548 10.45 USD |
-4.69
|
$16.47B 111.19M USD | $19.7K 132.98 USD | $1,542 10.41 USD | $1,569 10.59 USD | $16.47B 111.19M USD | 10.52 | $147.13 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $710 4.79 USD |
-8.15
|
$16.37B 110.52M USD | $129.8K 876.19 USD | $708 4.78 USD | $736 4.97 USD | $16.37B 110.52M USD | 6.41 | $110.62 0.75 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,504 16.9 USD |
-4.68
|
$15.98B 107.84M USD | $36.4K 245.71 USD | $2,504 16.9 USD | $2,571 17.35 USD | $15.98B 107.84M USD | 0 | -$52.79 -0.3 USD | |
| SMK Corporation 6798.T | $2,235 15.09 USD |
-3.33
|
$14.69B 99.16M USD | $4.8K 32.4 USD | $2,222 15 USD | $2,244 15.15 USD | $14.69B 99.16M USD | 28.68 | $77.91 0.53 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,078 7.28 USD |
-2.98
|
$14.55B 98.19M USD | $23.9K 161.33 USD | $1,071 7.23 USD | $1,083 7.31 USD | $14.55B 98.19M USD | 9.38 | $114.88 0.78 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $741 5 USD |
-8.53
|
$13.65B 92.13M USD | $103.4K 697.98 USD | $736 4.97 USD | $786 5.31 USD | $13.65B 92.13M USD | 18.47 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,198 8.09 USD |
-1.96
|
$13.25B 89.45M USD | $11.7K 78.98 USD | $1,198 8.09 USD | $1,213 8.19 USD | $13.25B 89.45M USD | 7.73 | $154.83 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,427 9.63 USD |
-2.26
|
$11.68B 78.83M USD | $13.9K 93.83 USD | $1,428 9.64 USD | $1,439 9.71 USD | $11.68B 78.83M USD | 6.43 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $248 1.67 USD |
-7.43
|
$11.52B 77.75M USD | $250.1K 1.69K USD | $246 1.66 USD | $258 1.74 USD | $11.52B 77.75M USD | 11.87 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,421 9.59 USD |
-4.31
|
$10.38B 70.05M USD | $18.3K 123.53 USD | $1,416 9.56 USD | $1,437 9.7 USD | $10.38B 70.05M USD | 6.46 | $219.78 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,317 8.89 USD |
-0.45
|
$9.6B 64.82M USD | $2.4K 16.2 USD | $1,316 8.88 USD | $1,329 8.97 USD | $9.6B 64.82M USD | 16.10 | $81.76 0.55 USD | |
| KEL Corporation 6919.T | $1,273 8.59 USD |
-2.08
|
$9.46B 63.87M USD | $9.1K 61.43 USD | $1,273 8.59 USD | $1,285 8.67 USD | $9.46B 63.87M USD | 19.08 | $66.69 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,326 8.95 USD |
-1.27
|
$8.99B 60.69M USD | $3.4K 22.95 USD | $1,316 8.88 USD | $1,329 8.97 USD | $8.99B 60.69M USD | 29.21 | $45.39 0.31 USD | |
| nms Holdings Corporation 2162.T | $464 3.13 USD |
-3.93
|
$8.91B 60.14M USD | $46.3K 312.54 USD | $461 3.11 USD | $478 3.23 USD | $8.91B 60.14M USD | 6.75 | $68.68 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,108 7.48 USD |
-2.72
|
$8.83B 59.6M USD | $29.6K 199.81 USD | $1,098 7.41 USD | $1,109 7.49 USD | $8.83B 59.6M USD | 7.14 | $155.13 1.05 USD | |
| Fujipream Corporation 4237.T | $305 2.06 USD |
-5.28
|
$8.72B 58.83M USD | $39.3K 265.29 USD | $305 2.06 USD | $316 2.13 USD | $8.72B 58.83M USD | 47.80 | $6.38 0.04 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $545 3.68 USD |
-3.21
|
$8.43B 56.92M USD | $32.9K 222.08 USD | $543 3.67 USD | $551 3.72 USD | $8.43B 56.92M USD | 5.39 | $100.95 0.68 USD | |
| UMC Electronics Co., Ltd. 6615.T | $279 1.88 USD |
+1.45
|
$8.19B 55.31M USD | $9.2K 62.1 USD | $275 1.86 USD | $281 1.9 USD | $8.19B 55.31M USD | 4.21 | $66.14 0.45 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,970 40.3 USD |
+0.51
|
$8.07B 54.47M USD | $5K 33.75 USD | $5,950 40.16 USD | $5,990 40.43 USD | $8.07B 54.47M USD | 11.94 | $499.69 3.37 USD | |
| NF Holdings Corporation 6864.T | $1,102 7.44 USD |
-4.09
|
$7.73B 52.21M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,146 7.74 USD | $7.73B 52.21M USD | 24.09 | $45.73 0.31 USD | |
| Lecip Holdings Corporation 7213.T | $449 3.03 USD |
-2.17
|
$7.01B 47.32M USD | $19.5K 131.63 USD | $449 3.03 USD | $455 3.07 USD | $7.01B 47.32M USD | 2.14 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,856 12.53 USD |
-2.47
|
$6.07B 40.97M USD | $4.9K 33.08 USD | $1,856 12.53 USD | $1,861 12.56 USD | $6.07B 40.97M USD | 4.30 | $431.41 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $720 4.86 USD |
-2.31
|
$5.99B 40.43M USD | $2.1K 14.18 USD | $716 4.83 USD | $722 4.87 USD | $5.99B 40.43M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $251 1.69 USD |
-4.2
|
$5.57B 37.6M USD | $130.6K 881.59 USD | $250 1.69 USD | $258 1.74 USD | $5.57B 37.6M USD | 2.45 | $102.31 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $359 2.42 USD |
-0.83
|
$5.32B 35.89M USD | $5.9K 39.83 USD | $359 2.42 USD | $360 2.43 USD | $5.32B 35.89M USD | 9.00 | $39.86 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.71
|
$5.19B 35.04M USD | $9K 60.75 USD | $571 3.85 USD | $571 3.85 USD | $5.19B 35.04M USD | 9.52 | $60.38 0.41 USD | |
| Digital Media Professionals Inc. 3652.T | $1,609 10.86 USD |
-3.65
|
$5.06B 34.16M USD | $3.6K 24.3 USD | $1,592 10.75 USD | $1,651 11.14 USD | $5.06B 34.16M USD | 15.26 | $105.38 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $366 2.47 USD |
-3.16
|
$4.98B 33.65M USD | $14.6K 98.55 USD | $365 2.46 USD | $372 2.51 USD | $4.98B 33.65M USD | 11.56 | $31.64 0.21 USD | |
| Solekia Limited 9867.T | $5,400 36.45 USD |
-4.42
|
$4.88B 32.95M USD | $2.2K 14.85 USD | $5,360 36.18 USD | $5,400 36.45 USD | $4.88B 32.95M USD | 4.09 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
0
|
$4.7B 31.73M USD | $14.4K 97.2 USD | $205 1.38 USD | $205 1.38 USD | $4.7B 31.73M USD | 0 | -$51.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $144 0.97 USD |
-5.26
|
$3.55B 23.96M USD | $303.1K 2.05K USD | $143 0.97 USD | $148 1 USD | $3.55B 23.96M USD | 52.55 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.37B 22.75M USD | $72.4K 488.72 USD | $93 0.63 USD | $94 0.63 USD | $3.37B 22.75M USD | 29.71 | $3.13 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
+1.32
|
$3.17B 21.41M USD | $300 2.03 USD | $3,800 25.65 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| River Eletec Corporation 6666.T | $362 2.44 USD |
-4.74
|
$3.05B 20.59M USD | $4.4K 29.7 USD | $362 2.44 USD | $362 2.44 USD | $3.05B 20.59M USD | 0 | -$8.17 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $843 5.69 USD |
+0.36
|
$3.05B 20.56M USD | $1.6K 10.8 USD | $839 5.66 USD | $839 5.66 USD | $3.05B 20.56M USD | 20.74 | $40.63 0.27 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $444 3 USD |
-3.69
|
$2.99B 20.19M USD | $9.3K 62.78 USD | $444 3 USD | $448 3.02 USD | $2.99B 20.19M USD | 6.34 | $70.03 0.47 USD | |
| p-ban.com Corp. 3559.T | $450 3.04 USD |
-3.44
|
$2.11B 14.24M USD | $49.7K 335.49 USD | $442 2.98 USD | $463 3.13 USD | $2.11B 14.24M USD | 21.03 | $21.39 0.14 USD | |
| TB Group Inc. 6775.T | $120 0.81 USD |
-0.83
|
$1.84B 12.45M USD | $17.3K 116.78 USD | $118 0.8 USD | $121 0.82 USD | $1.84B 12.45M USD | 0 | -$18.07 -0.1 USD | |
| JTEC Corporation 2479.T | $230 1.55 USD |
-2.53
|
$1.84B 12.43M USD | $27.3K 184.28 USD | $230 1.55 USD | $235 1.59 USD | $1.84B 12.43M USD | 9.46 | $24.31 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $459 3.1 USD |
-1.71
|
$1.51B 10.19M USD | $4K 27 USD | $451 3.04 USD | $459 3.1 USD | $1.51B 10.19M USD | 98.28 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
-3.25
|
$1.47B 9.89M USD | $17.5K 118.13 USD | $238 1.61 USD | $243 1.64 USD | $1.47B 9.89M USD | 0 | -$12.99 -0.08 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $220 1.49 USD |
-3.95
|
$1.25B 8.45M USD | $13.1K 88.43 USD | $219 1.48 USD | $230 1.55 USD | $1.25B 8.45M USD | 26.76 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $794 5.36 USD |
-0.63
|
$988.53M 6.67M USD | $3.7K 24.98 USD | $789 5.33 USD | $789 5.33 USD | $988.53M 6.67M USD | 65.34 | $12.15 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}