国家/地区：日本，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,153 14.53 USD |
+3.78
|
$4.01T 27.07B USD | $2.47M 16.65K USD | $2,127 14.36 USD | $2,155 14.55 USD | $4.01T 27.07B USD | 19.39 | $110.99 0.75 USD | |
| TDK Corporation 6762.T | $1,442.5 9.74 USD |
+4.57
|
$2.74T 18.48B USD | $3.31M 22.37K USD | $1,419.5 9.58 USD | $1,443.5 9.74 USD | $2.74T 18.48B USD | 16.49 | $87.46 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,088 14.09 USD |
+2.55
|
$838.51B 5.66B USD | $367.5K 2.48K USD | $2,062 13.92 USD | $2,091.5 14.12 USD | $838.51B 5.66B USD | 13.31 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,233 28.57 USD |
+1.9
|
$833.46B 5.63B USD | $266.4K 1.8K USD | $4,195 28.32 USD | $4,250 28.69 USD | $833.46B 5.63B USD | 111.98 | $37.8 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,793 25.6 USD |
+6.19
|
$529.54B 3.57B USD | $1.04M 7K USD | $3,685 24.87 USD | $3,813 25.74 USD | $529.54B 3.57B USD | 18.40 | $206.1 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,265.5 8.54 USD |
+6.39
|
$378.08B 2.55B USD | $1.12M 7.59K USD | $1,231 8.31 USD | $1,267 8.55 USD | $378.08B 2.55B USD | 19.16 | $66.02 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,450.5 9.79 USD |
+1.15
|
$298.3B 2.01B USD | $297.3K 2.01K USD | $1,445 9.75 USD | $1,460 9.86 USD | $298.3B 2.01B USD | 633.40 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,164 14.61 USD |
+4.16
|
$269.92B 1.82B USD | $1.06M 7.14K USD | $2,111.5 14.25 USD | $2,165 14.61 USD | $269.92B 1.82B USD | 22.99 | $94.11 0.64 USD | |
| Dexerials Corporation 4980.T | $1,567 10.58 USD |
+5.45
|
$263.3B 1.78B USD | $474.5K 3.2K USD | $1,541.5 10.41 USD | $1,567 10.58 USD | $263.3B 1.78B USD | 10.03 | $156.18 1.05 USD | |
| Anritsu Corporation 6754.T | $1,268 8.56 USD |
+2.71
|
$163.56B 1.1B USD | $228.8K 1.54K USD | $1,259.5 8.5 USD | $1,275.5 8.61 USD | $163.56B 1.1B USD | 19.30 | $65.68 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $47.26M 319.04K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $385 2.6 USD |
+2.12
|
$27.43B 185.17M USD | $242K 1.63K USD | $382 2.58 USD | $386 2.61 USD | $27.43B 185.17M USD | 4.38 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
+1.67
|
$11.71B 79.06M USD | $234.1K 1.58K USD | $239 1.61 USD | $245 1.65 USD | $11.71B 79.06M USD | 308.86 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,955 107.7 USD |
+3.4
|
$539.85B 3.64B USD | $33.5K 226.13 USD | $15,650 105.64 USD | $15,955 107.7 USD | $539.85B 3.64B USD | 16.18 | $985.98 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,984 20.14 USD |
+2.49
|
$356.71B 2.41B USD | $174.8K 1.18K USD | $2,935 19.81 USD | $2,994 20.21 USD | $356.71B 2.41B USD | 15.93 | $187.21 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,545 179.19 USD |
+2.14
|
$327.56B 2.21B USD | $41K 276.76 USD | $26,495 178.85 USD | $26,985 182.16 USD | $327.56B 2.21B USD | 17.63 | $1.5K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,308 22.33 USD |
+3.51
|
$262.35B 1.77B USD | $181.3K 1.22K USD | $3,261 22.01 USD | $3,313 22.36 USD | $262.35B 1.77B USD | 23.36 | $141.58 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,685 31.63 USD |
+4.04
|
$230.9B 1.56B USD | $98.6K 665.58 USD | $4,601 31.06 USD | $4,685 31.63 USD | $230.9B 1.56B USD | 9.70 | $482.72 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,120 41.31 USD |
+7.56
|
$157.03B 1.06B USD | $126.9K 856.61 USD | $5,880 39.69 USD | $6,130 41.38 USD | $157.03B 1.06B USD | 12.63 | $484.22 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,262 15.27 USD |
-0.92
|
$152.44B 1.03B USD | $372.2K 2.51K USD | $2,203 14.87 USD | $2,282 15.4 USD | $152.44B 1.03B USD | 13.15 | $171.91 1.16 USD | |
| Totech Corporation 9960.T | $2,567 17.33 USD |
+0.27
|
$105.65B 713.13M USD | $18.6K 125.56 USD | $2,544 17.17 USD | $2,567 17.33 USD | $105.65B 713.13M USD | 11.89 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,978 20.1 USD |
+0.78
|
$89.78B 606.07M USD | $21.8K 147.16 USD | $2,959 19.97 USD | $2,996 20.22 USD | $89.78B 606.07M USD | 10.54 | $282.5 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,460 43.61 USD |
+1.57
|
$84.73B 571.92M USD | $222.3K 1.5K USD | $6,420 43.34 USD | $6,590 44.48 USD | $84.73B 571.92M USD | 8.74 | $738.4 4.98 USD | |
| Nichicon Corporation 6996.T | $1,153 7.78 USD |
+2.31
|
$77.43B 522.7M USD | $79.8K 538.67 USD | $1,139 7.69 USD | $1,153 7.78 USD | $77.43B 522.7M USD | 10.69 | $107.85 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,000 27 USD |
+1.27
|
$75.27B 508.08M USD | $16.8K 113.4 USD | $3,950 26.66 USD | $4,005 27.03 USD | $75.27B 508.08M USD | 13.79 | $289.93 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,482 16.75 USD |
+1.22
|
$61B 411.75M USD | $29.8K 201.16 USD | $2,452 16.55 USD | $2,490 16.81 USD | $61B 411.75M USD | 7.28 | $340.58 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,740 25.25 USD |
0
|
$59.56B 402.05M USD | $9.5K 64.13 USD | $3,715 25.08 USD | $3,800 25.65 USD | $59.56B 402.05M USD | 11.72 | $319.02 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,665 17.99 USD |
+1.87
|
$57.76B 389.92M USD | $22.3K 150.53 USD | $2,637 17.8 USD | $2,671 18.03 USD | $57.76B 389.92M USD | 14.70 | $181.29 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,189 8.03 USD |
+2.94
|
$56.26B 379.77M USD | $67.8K 457.67 USD | $1,173 7.92 USD | $1,194 8.06 USD | $56.26B 379.77M USD | 14.83 | $80.16 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,538 17.13 USD |
+1.52
|
$54.45B 367.56M USD | $13.6K 91.8 USD | $2,505 16.91 USD | $2,538 17.13 USD | $54.45B 367.56M USD | 13.88 | $182.75 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,527 10.31 USD |
+4.59
|
$54.38B 367.1M USD | $85.4K 576.47 USD | $1,482 10 USD | $1,530 10.33 USD | $54.38B 367.1M USD | 9.62 | $158.7 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,341 15.8 USD |
+0.73
|
$53.79B 363.1M USD | $5.2K 35.1 USD | $2,326 15.7 USD | $2,341 15.8 USD | $53.79B 363.1M USD | 7.50 | $311.88 2.11 USD | |
| SIIX Corporation 7613.T | $1,028 6.94 USD |
+2.39
|
$48.41B 326.76M USD | $37.4K 252.46 USD | $1,009 6.81 USD | $1,029 6.95 USD | $48.41B 326.76M USD | 12.89 | $79.72 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,774 11.97 USD |
+2.07
|
$45.94B 310.09M USD | $111.5K 752.66 USD | $1,729 11.67 USD | $1,778 12 USD | $45.94B 310.09M USD | 14.72 | $120.44 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,272 8.59 USD |
+0.95
|
$42.25B 285.23M USD | $40.2K 271.36 USD | $1,264 8.53 USD | $1,277 8.62 USD | $42.25B 285.23M USD | 11.55 | $110.12 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,541 10.4 USD |
+0.26
|
$38.39B 259.14M USD | $9.8K 66.15 USD | $1,528 10.31 USD | $1,564 10.56 USD | $38.39B 259.14M USD | 10.56 | $145.86 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,929 13.02 USD |
+2.23
|
$37.43B 252.64M USD | $51.9K 350.34 USD | $1,906 12.87 USD | $1,929 13.02 USD | $37.43B 252.64M USD | 7.93 | $243.05 1.64 USD | |
| Tamura Corporation 6768.T | $454 3.06 USD |
+2.02
|
$37.13B 250.63M USD | $153.3K 1.03K USD | $447 3.02 USD | $455 3.07 USD | $37.13B 250.63M USD | 11.18 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,970 26.8 USD |
+2.45
|
$35.08B 236.77M USD | $30.3K 204.53 USD | $3,920 26.46 USD | $4,000 27 USD | $35.08B 236.77M USD | 8.83 | $449.11 3.03 USD | |
| KOA Corporation 6999.T | $816 5.51 USD |
-6.1
|
$30.29B 204.45M USD | $514.9K 3.48K USD | $799 5.39 USD | $821 5.54 USD | $30.29B 204.45M USD | 35.83 | $22.77 0.15 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,350 22.61 USD |
+7.37
|
$30.12B 203.29M USD | $47K 317.26 USD | $3,200 21.6 USD | $3,390 22.88 USD | $30.12B 203.29M USD | 17.95 | $186.58 1.26 USD | |
| Sumida Corporation 6817.T | $903 6.1 USD |
+2.96
|
$29.84B 201.45M USD | $107.1K 722.96 USD | $885 5.97 USD | $902 6.09 USD | $29.84B 201.45M USD | 50.73 | $17.8 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,189 8.03 USD |
+2.06
|
$27.72B 187.09M USD | $19.9K 134.33 USD | $1,169 7.89 USD | $1,189 8.03 USD | $27.72B 187.09M USD | 24.53 | $48.46 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,660 17.96 USD |
+1.84
|
$26.74B 180.5M USD | $6.2K 41.85 USD | $2,621 17.69 USD | $2,680 18.09 USD | $26.74B 180.5M USD | 8.55 | $310.83 2.1 USD | |
| Ohara Inc. 5218.T | $1,042 7.03 USD |
+1.07
|
$25.39B 171.37M USD | $7K 47.25 USD | $1,034 6.98 USD | $1,052 7.1 USD | $25.39B 171.37M USD | 14.45 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,677 11.32 USD |
+2.88
|
$24.58B 165.93M USD | $53.1K 358.44 USD | $1,649 11.13 USD | $1,677 11.32 USD | $24.58B 165.93M USD | 5.78 | $289.98 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,265 15.29 USD |
+3.8
|
$23.52B 158.77M USD | $71.4K 481.97 USD | $2,192 14.8 USD | $2,315 15.63 USD | $23.52B 158.77M USD | 10.26 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,550 10.46 USD |
+0.78
|
$22.25B 150.17M USD | $90.2K 608.88 USD | $1,519 10.25 USD | $1,550 10.46 USD | $22.25B 150.17M USD | 8.12 | $190.71 1.29 USD | |
| Futaba Corporation 6986.T | $518 3.5 USD |
+0.78
|
$21.97B 148.31M USD | $22.2K 149.86 USD | $508 3.43 USD | $518 3.5 USD | $21.97B 148.31M USD | 9.17 | $56.44 0.38 USD | |
| Nippo Ltd. 9913.T | $2,285 15.42 USD |
0
|
$20.59B 138.96M USD | $100 0.68 USD | $2,285 15.42 USD | $2,285 15.42 USD | $20.59B 138.96M USD | 14.92 | $153.1 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $964 6.51 USD |
+2.55
|
$20.56B 138.8M USD | $137.9K 930.86 USD | $940 6.35 USD | $967 6.53 USD | $20.56B 138.8M USD | 18.18 | $53.02 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,955 13.2 USD |
+1.3
|
$20.17B 136.15M USD | $20.1K 135.68 USD | $1,941 13.1 USD | $1,962 13.24 USD | $20.17B 136.15M USD | 0 | -$53.27 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,680 11.34 USD |
+2.25
|
$17.7B 119.47M USD | $25.8K 174.16 USD | $1,670 11.27 USD | $1,697 11.46 USD | $17.7B 119.47M USD | 11.42 | $147.05 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $743 5.02 USD |
+2.62
|
$17.13B 115.65M USD | $43.3K 292.29 USD | $734 4.95 USD | $743 5.02 USD | $17.13B 115.65M USD | 6.71 | $110.63 0.75 USD | |
| KEIWA Incorporated 4251.T | $902 6.09 USD |
+1.23
|
$16.95B 114.43M USD | $55.8K 376.67 USD | $898 6.06 USD | $905 6.11 USD | $16.95B 114.43M USD | 6.23 | $144.7 0.98 USD | |
| SEMITEC Corporation 6626.T | $1,589 10.73 USD |
+0.7
|
$16.91B 114.14M USD | $3.1K 20.93 USD | $1,560 10.53 USD | $1,593 10.75 USD | $16.91B 114.14M USD | 6.08 | $261 1.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,218 8.22 USD |
+6.65
|
$16.43B 110.94M USD | $406.1K 2.74K USD | $1,187 8.01 USD | $1,237 8.35 USD | $16.43B 110.94M USD | 9.80 | $124.25 0.84 USD | |
| Daishinku Corp. 6962.T | $506 3.42 USD |
+2.22
|
$16.08B 108.54M USD | $59.8K 403.67 USD | $498 3.36 USD | $506 3.42 USD | $16.08B 108.54M USD | 15.16 | $33.36 0.23 USD | |
| SMK Corporation 6798.T | $2,279 15.38 USD |
+0.93
|
$14.44B 97.49M USD | $1.3K 8.78 USD | $2,264 15.28 USD | $2,282 15.4 USD | $14.44B 97.49M USD | 28.19 | $80.84 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $776 5.24 USD |
+1.04
|
$14.29B 96.48M USD | $43.9K 296.34 USD | $772 5.21 USD | $781 5.27 USD | $14.29B 96.48M USD | 19.35 | $40.09 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,227 15.03 USD |
+0.72
|
$13.79B 93.08M USD | $33.1K 223.43 USD | $2,209 14.91 USD | $2,251 15.19 USD | $13.79B 93.08M USD | 0 | -$52.84 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,220 8.24 USD |
+1.33
|
$13.39B 90.35M USD | $36.1K 243.69 USD | $1,197 8.08 USD | $1,224 8.26 USD | $13.39B 90.35M USD | 8.96 | $136.05 0.92 USD | |
| nms Holdings Corporation 2162.T | $630 4.25 USD |
+9.38
|
$12.1B 81.65M USD | $749.4K 5.06K USD | $565 3.81 USD | $630 4.25 USD | $12.1B 81.65M USD | 9.17 | $68.66 0.46 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,491 10.06 USD |
+1.15
|
$11.83B 79.83M USD | $6.6K 44.55 USD | $1,479 9.98 USD | $1,493 10.08 USD | $11.83B 79.83M USD | 6.72 | $221.69 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $252 1.7 USD |
0
|
$11.36B 76.72M USD | $86.3K 582.55 USD | $251 1.69 USD | $256 1.73 USD | $11.36B 76.72M USD | 12.06 | $20.89 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,419 9.58 USD |
+2.38
|
$9.97B 67.32M USD | $22.7K 153.23 USD | $1,386 9.36 USD | $1,419 9.58 USD | $9.97B 67.32M USD | 6.45 | $219.82 1.48 USD | |
| Fujipream Corporation 4237.T | $323 2.18 USD |
+0.62
|
$9.23B 62.3M USD | $18.5K 124.88 USD | $322 2.17 USD | $324 2.19 USD | $9.23B 62.3M USD | 50.78 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,303 8.8 USD |
0
|
$9.23B 62.29M USD | $1.4K 9.45 USD | $1,302 8.79 USD | $1,313 8.86 USD | $9.23B 62.29M USD | 15.92 | $81.83 0.55 USD | |
| KEL Corporation 6919.T | $1,258 8.49 USD |
+1.04
|
$9.15B 61.74M USD | $1.7K 11.48 USD | $1,246 8.41 USD | $1,258 8.49 USD | $9.15B 61.74M USD | 18.85 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,118 7.55 USD |
+0.81
|
$8.91B 60.14M USD | $9.4K 63.45 USD | $1,109 7.49 USD | $1,119 7.55 USD | $8.91B 60.14M USD | 7.20 | $155.15 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,270 42.32 USD |
0
|
$8.48B 57.21M USD | $200 1.35 USD | $6,270 42.32 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.61 | $497.21 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,275 8.61 USD |
+1.11
|
$8.41B 56.79M USD | $3.8K 25.65 USD | $1,274 8.6 USD | $1,288 8.69 USD | $8.41B 56.79M USD | 28.08 | $45.4 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,163 7.85 USD |
+2.74
|
$8.16B 55.1M USD | $9.4K 63.45 USD | $1,140 7.7 USD | $1,164 7.86 USD | $8.16B 55.1M USD | 25.43 | $45.73 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $539 3.64 USD |
+2.67
|
$8.13B 54.9M USD | $95.3K 643.3 USD | $535 3.61 USD | $544 3.67 USD | $8.13B 54.9M USD | 5.21 | $103.43 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $268 1.81 USD |
+0.37
|
$7.54B 50.91M USD | $9.6K 64.8 USD | $265 1.79 USD | $270 1.82 USD | $7.54B 50.91M USD | 3.88 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $470 3.17 USD |
+1.08
|
$7.23B 48.78M USD | $2.6K 17.55 USD | $465 3.14 USD | $470 3.17 USD | $7.23B 48.78M USD | 2.24 | $208.97 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $752 5.08 USD |
+2.04
|
$5.95B 40.15M USD | $2.6K 17.55 USD | $736 4.97 USD | $756 5.1 USD | $5.95B 40.15M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,900 12.83 USD |
+2.7
|
$5.94B 40.09M USD | $8.1K 54.68 USD | $1,865 12.59 USD | $1,906 12.87 USD | $5.94B 40.09M USD | 4.40 | $431.42 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,781 12.02 USD |
0
|
$5.6B 37.81M USD | $31.2K 210.61 USD | $1,780 12.02 USD | $1,847 12.47 USD | $5.6B 37.81M USD | 16.89 | $105.44 0.71 USD | |
| Almedio Inc. 7859.T | $250 1.69 USD |
+0.81
|
$5.12B 34.55M USD | $54.4K 367.22 USD | $248 1.67 USD | $252 1.7 USD | $5.12B 34.55M USD | 2.44 | $102.32 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.35
|
$5.06B 34.14M USD | $2K 13.5 USD | $570 3.85 USD | $585 3.95 USD | $5.06B 34.14M USD | 9.43 | $60.4 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $374 2.52 USD |
+2.47
|
$5.04B 34.02M USD | $43.4K 292.96 USD | $365 2.46 USD | $374 2.52 USD | $5.04B 34.02M USD | 11.69 | $31.97 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $338 2.28 USD |
+1.2
|
$4.91B 33.15M USD | $1.6K 10.8 USD | $336 2.27 USD | $338 2.28 USD | $4.91B 33.15M USD | 8.32 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,500 37.13 USD |
0
|
$4.75B 32.08M USD | $200 1.35 USD | $5,500 37.13 USD | $5,500 37.13 USD | $4.75B 32.08M USD | 4.16 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
0
|
$4.57B 30.82M USD | $4.1K 27.68 USD | $202 1.36 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
-1
|
$3.48B 23.48M USD | $40.4K 272.71 USD | $99 0.67 USD | $100 0.68 USD | $3.48B 23.48M USD | 31.62 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $148 1 USD |
+0.68
|
$3.44B 23.25M USD | $58.7K 396.24 USD | $147 0.99 USD | $150 1.01 USD | $3.44B 23.25M USD | 54.21 | $2.73 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,880 26.19 USD |
+4.86
|
$3.2B 21.58M USD | $300 2.03 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.2B 21.58M USD | 2.83 | $1.37K 9.23 USD | |
| River Eletec Corporation 6666.T | $373 2.52 USD |
-0.8
|
$3.07B 20.72M USD | $7.6K 51.3 USD | $370 2.5 USD | $377 2.54 USD | $3.07B 20.72M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $457 3.08 USD |
+1.11
|
$3.03B 20.42M USD | $800 5.4 USD | $453 3.06 USD | $457 3.08 USD | $3.03B 20.42M USD | 11.14 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
0
|
$2.96B 20M USD | $700 4.73 USD | $816 5.51 USD | $820 5.54 USD | $2.96B 20M USD | 20.20 | $40.59 0.27 USD | |
| p-ban.com Corp. 3559.T | $448 3.02 USD |
-1.54
|
$2.1B 14.18M USD | $2.2K 14.85 USD | $448 3.02 USD | $454 3.06 USD | $2.1B 14.18M USD | 20.94 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $242 1.63 USD |
-0.41
|
$1.94B 13.08M USD | $31K 209.26 USD | $240 1.62 USD | $243 1.64 USD | $1.94B 13.08M USD | 9.95 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
+0.83
|
$1.67B 11.26M USD | $86.8K 585.92 USD | $122 0.82 USD | $123 0.83 USD | $1.67B 11.26M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $477 3.22 USD |
+2.14
|
$1.53B 10.33M USD | $6.9K 46.58 USD | $469 3.17 USD | $488 3.29 USD | $1.53B 10.33M USD | 102.14 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $237 1.6 USD |
0
|
$1.42B 9.58M USD | $6.8K 45.9 USD | $237 1.6 USD | $239 1.61 USD | $1.42B 9.58M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $221 1.49 USD |
0
|
$1.26B 8.49M USD | $7.5K 50.63 USD | $221 1.49 USD | $223 1.51 USD | $1.26B 8.49M USD | 26.88 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $815 5.5 USD |
-0.37
|
$1.01B 6.81M USD | $4.7K 31.73 USD | $802 5.41 USD | $815 5.5 USD | $1.01B 6.81M USD | 67.29 | $12.11 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}