Ergebnisseite 8 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $7.05 7.7 USD |
-1.95
|
$1.25B 1.37B USD | $0 0 USD | $7.05 7.7 USD | $7.18 7.85 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.47 10.36 USD |
-0.86
|
$1.25B 1.37B USD | $0 0 USD | $9.46 10.34 USD | $9.51 10.4 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Jenoptik AG JEN.VI | $19.86 21.71 USD |
-0.45
|
$1.14B 1.24B USD | $0 0 USD | $19.82 21.67 USD | $19.89 21.74 USD | $1.14B 1.24B USD | 13.41 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.8 75.21 USD |
+0.58
|
$1.13B 1.24B USD | $0 0 USD | $68.3 74.66 USD | $68.8 75.21 USD | $1.13B 1.24B USD | 11.24 | $6.12 6.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $8.07 8.82 USD |
+0.69
|
$1.12B 1.22B USD | $15 16.4 USD | $7.94 8.68 USD | $8.07 8.82 USD | $1.12B 1.22B USD | 67.25 | $0.12 0.13 USD | |
| Sonos, Inc. SONO.VI | $9.21 10.07 USD |
-2.29
|
$1.11B 1.21B USD | $0 0 USD | $9.21 10.07 USD | $9.47 10.35 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.7 22.63 USD |
-2.13
|
$1.07B 1.17B USD | $0 0 USD | $20.65 22.57 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$4.28 -4.6 USD | |
| Worldline SA WLN.VI | $3.78 4.13 USD |
-0.76
|
$1.07B 1.17B USD | $0 0 USD | $3.78 4.13 USD | $3.81 4.16 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| CureVac N.V. CVAC.VI | $4.66 5.1 USD |
+0.09
|
$1.05B 1.15B USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.1 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.69 9.5 USD |
-0.57
|
$949.38M 1.04B USD | $0 0 USD | $8.69 9.5 USD | $8.74 9.55 USD | $949.38M 1.04B USD | 13.79 | $0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.32 5.81 USD |
+0.19
|
$880.57M 962.59M USD | $0 0 USD | $5.29 5.78 USD | $5.32 5.81 USD | $880.57M 962.59M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.37 6.96 USD |
-0.62
|
$877.56M 959.29M USD | $0 0 USD | $6.37 6.96 USD | $6.44 7.03 USD | $877.56M 959.29M USD | 0 | -$0.26 -0.2 USD | |
| Cancom SE COK.VI | $27.45 30.01 USD |
-1.26
|
$865.1M 945.67M USD | $0 0 USD | $27.45 30.01 USD | $27.6 30.17 USD | $865.1M 945.67M USD | 34.31 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
+0.83
|
$860.44M 940.58M USD | $128 139.92 USD | $24.2 26.45 USD | $24.4 26.67 USD | $860.44M 940.58M USD | 19.83 | $1.23 1.34 USD | |
| Proto Labs, Inc. PRLB.VI | $34.58 37.8 USD |
-2.32
|
$821.99M 898.54M USD | $0 0 USD | $34.58 37.8 USD | $35.18 38.46 USD | $821.99M 898.54M USD | 67.80 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+1.73
|
$809.14M 884.5M USD | $2.43K 2.65K USD | $17.6 19.24 USD | $17.6 19.24 USD | $809.14M 884.5M USD | 4.86 | $3.62 3.96 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.8 12.9 USD |
0
|
$803.26M 878.07M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $803.26M 878.07M USD | 19.66 | $0.6 0.66 USD | |
| SMA Solar Technology AG S92.VI | $22.12 24.18 USD |
-2.9
|
$789.13M 862.62M USD | $1 1.09 USD | $22.08 24.14 USD | $22.48 24.57 USD | $789.13M 862.62M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.VI | $17.46 19.09 USD |
-2.89
|
$771.35M 843.19M USD | $0 0 USD | $17.46 19.09 USD | $17.9 19.57 USD | $771.35M 843.19M USD | 14.08 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
-1.69
|
$705.99M 771.75M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| PATRIZIA SE P1Z.VI | $8.14 8.9 USD |
-1.09
|
$703.12M 768.61M USD | $0 0 USD | $8.11 8.87 USD | $8.21 8.97 USD | $703.12M 768.61M USD | 45.22 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
+0.2
|
$699.48M 764.62M USD | $0 0 USD | $99.8 109.09 USD | $100.4 109.75 USD | $699.48M 764.62M USD | 11.63 | $8.63 9.43 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.89 9.72 USD |
+2.07
|
$696.63M 761.51M USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $696.63M 761.51M USD | 0 | -$15.61 -17.07 USD | |
| Klöckner & Co SE KCO.VI | $6.97 7.62 USD |
-2.24
|
$695.26M 760.01M USD | $0 0 USD | $6.94 7.59 USD | $7.07 7.73 USD | $695.26M 760.01M USD | 0 | -$1.67 -1.8 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.5 25.69 USD |
0
|
$618.66M 676.28M USD | $0 0 USD | $23.35 25.52 USD | $23.5 25.69 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $5.01 5.47 USD |
-3.1
|
$615.67M 673.01M USD | $0 0 USD | $5.01 5.47 USD | $5.06 5.53 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.VI | $23.6 25.8 USD |
-0.63
|
$587.54M 642.26M USD | $0 0 USD | $23.4 25.58 USD | $23.7 25.91 USD | $587.54M 642.26M USD | 10.17 | $2.32 2.54 USD | |
| Ontex Group NV ONTX.VI | $7.32 8 USD |
0
|
$583.65M 638.01M USD | $0 0 USD | $7.32 8 USD | $7.34 8.02 USD | $583.65M 638.01M USD | 29.28 | $0.25 0.27 USD | |
| WashTec AG WSU.VI | $39.7 43.4 USD |
-4.11
|
$531.28M 580.76M USD | $0 0 USD | $39.7 43.4 USD | $41.6 45.47 USD | $531.28M 580.76M USD | 17.18 | $2.31 2.53 USD | |
| NORMA Group SE NOEJ.VI | $16.16 17.67 USD |
+5.9
|
$514.9M 562.85M USD | $0 0 USD | $15.6 17.05 USD | $16.16 17.67 USD | $514.9M 562.85M USD | 202.00 | $0.08 0.09 USD | |
| Rosenbauer International AG ROS.VI | $49.7 54.33 USD |
+1.84
|
$506.94M 554.15M USD | $1.64K 1.79K USD | $48.2 52.69 USD | $49.7 54.33 USD | $506.94M 554.15M USD | 9.43 | $5.27 5.76 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Hamborner REIT AG HAB2.VI | $5.86 6.41 USD |
-0.34
|
$479.91M 524.61M USD | $0 0 USD | $5.84 6.38 USD | $5.87 6.42 USD | $479.91M 524.61M USD | 34.47 | $0.17 0.19 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.05 28.48 USD |
-0.95
|
$476.98M 521.41M USD | $2 2.19 USD | $26 28.42 USD | $26.45 28.91 USD | $476.98M 521.41M USD | 10.41 | $2.5 2.73 USD | |
| Jumia Technologies AG JMIA.VI | $3.8 4.15 USD |
+0.8
|
$465.36M 508.7M USD | $5 5.47 USD | $3.69 4.03 USD | $3.8 4.15 USD | $465.36M 508.7M USD | 0 | -$0.54 -0.5 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.6 USD |
-1.08
|
$445.55M 487.04M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $445.55M 487.04M USD | 73.20 | $0.02 0.02 USD | |
| Valneva SE VLA.VI | $2.57 2.81 USD |
+1.1
|
$437.06M 477.77M USD | $2.04K 2.23K USD | $2.53 2.77 USD | $2.57 2.81 USD | $437.06M 477.77M USD | 0 | -$0.56 -0.6 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
-1.25
|
$435.9M 476.49M USD | $0 0 USD | $3.54 3.87 USD | $3.57 3.9 USD | $435.9M 476.49M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.VI | $79.1 86.47 USD |
+0.25
|
$429.68M 469.7M USD | $0 0 USD | $78.7 86.03 USD | $79.3 86.69 USD | $429.68M 469.7M USD | 17.50 | $4.52 4.94 USD | |
| bpost NV/SA BPOS.VI | $2.15 2.34 USD |
0
|
$429M 468.96M USD | $0 0 USD | $2.15 2.34 USD | $2.15 2.35 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
-0.9
|
$425.5M 465.13M USD | $0 0 USD | $3.86 4.21 USD | $3.9 4.26 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| TAKKT AG TTK.VI | $6.38 6.97 USD |
-0.16
|
$409.12M 447.22M USD | $0 0 USD | $6.34 6.93 USD | $6.39 6.99 USD | $409.12M 447.22M USD | 0 | -$0.7 -0.7 USD | |
| Addiko Bank AG ADKO.VI | $20.3 22.19 USD |
0
|
$391.53M 427.99M USD | $11.74K 12.83K USD | $19.8 21.64 USD | $20.3 22.19 USD | $391.53M 427.99M USD | 8.63 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
0
|
$357.78M 391.1M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $357.78M 391.1M USD | 3.76 | $3.16 3.45 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.63 5.06 USD |
+1.09
|
$293.04M 320.33M USD | $2.23K 2.44K USD | $4.57 5 USD | $4.66 5.09 USD | $293.04M 320.33M USD | 0 | -$2.33 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $14.72 16.09 USD |
+6.82
|
$243.25M 265.9M USD | $1.36K 1.49K USD | $13.78 15.06 USD | $14.78 16.16 USD | $243.25M 265.9M USD | 0 | -$4.63 -5.06 USD | |
| Beyond Meat, Inc. BYND.VI | $3.01 3.29 USD |
-1.47
|
$230.03M 251.45M USD | $0 0 USD | $3.01 3.29 USD | $3.07 3.35 USD | $230.03M 251.45M USD | 0 | -$1.94 -2.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.05 23.01 USD |
-1.41
|
$217.71M 237.98M USD | $0 0 USD | $20.9 22.85 USD | $21.25 23.23 USD | $217.71M 237.98M USD | 0 | -$10.32 -11.2 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $69 75.43 USD |
-2.82
|
$207M 226.28M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $207M 226.28M USD | 16.99 | $4.06 4.44 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
+0.88
|
$200.75M 219.44M USD | $77 84.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $200.75M 219.44M USD | 0 | -$0.21 -0.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.06 2.25 USD |
-2.61
|
$181.9M 198.84M USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $181.9M 198.84M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.6 22.52 USD |
-1.9
|
$153.93M 168.26M USD | $2.21K 2.42K USD | $20.5 22.41 USD | $20.8 22.74 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $3.5 3.83 USD |
+7.16
|
$108.87M 119.01M USD | $13.03K 14.25K USD | $3.49 3.81 USD | $3.69 4.03 USD | $108.87M 119.01M USD | 0 | -$6.88 -7.5 USD | |
| GoPro, Inc. GPRO.VI | $0.67 0.74 USD |
-1.46
|
$99.58M 108.86M USD | $23 25.14 USD | $0.67 0.74 USD | $0.7099 0.78 USD | $99.58M 108.86M USD | 0 | -$0.75 -0.8 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-0.79
|
$95.39M 104.28M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $95.39M 104.28M USD | 0 | -$2.83 -3.09 USD | |
| Linz Textil Holding AG LTH.VI | $260 284.22 USD |
0
|
$84M 91.82M USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $84M 91.82M USD | 29.57 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $46.6 50.94 USD |
0
|
$81.29M 88.86M USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $81.29M 88.86M USD | 232.99 | $0.2 0.22 USD | |
| Fossil Group, Inc. FOSL.VI | $1.49 1.63 USD |
-0.73
|
$80.02M 87.48M USD | $0 0 USD | $1.48 1.61 USD | $1.49 1.63 USD | $80.02M 87.48M USD | 0 | -$1.54 -1.6 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.32
|
$70.76M 77.35M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.76M 77.35M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.78 4.13 USD |
-0.53
|
$55.87M 61.07M USD | $100 109.31 USD | $3.7 4.04 USD | $3.78 4.13 USD | $55.87M 61.07M USD | 0 | -$5.4 -5.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
+0.84
|
$36.39M 39.78M USD | $380 415.39 USD | $12 13.12 USD | $12 13.12 USD | $36.39M 39.78M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$36.09M 39.45M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $36.09M 39.45M USD | 18.72 | $0.94 1.03 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
+0.43
|
$35.18M 38.45M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.18M 38.45M USD | 0.44 | $0.52 0.57 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
-2.56
|
$33.79M 36.94M USD | $970 1.06K USD | $18.1 19.79 USD | $19.5 21.32 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 25.00 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| bet-at-home.com AG BAH.VI | $2.79 3.05 USD |
-4.45
|
$19.58M 21.4M USD | $0 0 USD | $2.79 3.05 USD | $2.83 3.09 USD | $19.58M 21.4M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.78 3.04 USD |
+4.51
|
$11.09M 12.13M USD | $5.22K 5.71K USD | $2.66 2.91 USD | $2.78 3.04 USD | $11.09M 12.13M USD | 34.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.6 1.75 USD |
-0.62
|
$6.3M 6.89M USD | $498 544.38 USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.3M 6.89M USD | 53.33 | $0.03 0.03 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||