Página 8 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $7.18 7.85 USD |
-0.11
|
$1.28B 1.4B USD | $0 0 USD | $7.14 7.81 USD | $7.18 7.85 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.46 10.34 USD |
-1
|
$1.25B 1.37B USD | $0 0 USD | $9.46 10.34 USD | $9.51 10.4 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Jenoptik AG JEN.VI | $19.88 21.73 USD |
-0.35
|
$1.14B 1.24B USD | $0 0 USD | $19.83 21.68 USD | $19.88 21.73 USD | $1.14B 1.24B USD | 13.43 | $1.48 1.62 USD | |
| Sonos, Inc. SONO.VI | $9.47 10.35 USD |
+0.49
|
$1.14B 1.24B USD | $0 0 USD | $9.46 10.34 USD | $9.47 10.35 USD | $1.14B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.8 75.21 USD |
+0.58
|
$1.13B 1.24B USD | $0 0 USD | $68.3 74.66 USD | $68.8 75.21 USD | $1.13B 1.24B USD | 11.24 | $6.12 6.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.95 8.68 USD |
-0.87
|
$1.1B 1.21B USD | $15 16.4 USD | $7.95 8.68 USD | $8.05 8.79 USD | $1.1B 1.21B USD | 66.20 | $0.12 0.13 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.75 22.68 USD |
-1.89
|
$1.07B 1.17B USD | $0 0 USD | $20.75 22.68 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$4.28 -4.6 USD | |
| Worldline SA WLN.VI | $3.78 4.14 USD |
-0.68
|
$1.07B 1.17B USD | $0 0 USD | $3.78 4.14 USD | $3.81 4.16 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| CureVac N.V. CVAC.VI | $4.64 5.07 USD |
-0.39
|
$1.04B 1.14B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.73 9.54 USD |
-0.11
|
$953.75M 1.04B USD | $0 0 USD | $8.73 9.54 USD | $8.74 9.55 USD | $953.75M 1.04B USD | 13.85 | $0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.44 7.03 USD |
+0.47
|
$887.21M 969.84M USD | $0 0 USD | $6.42 7.01 USD | $6.44 7.03 USD | $887.21M 969.84M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.29 5.78 USD |
-0.38
|
$875.6M 957.15M USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| Cancom SE COK.VI | $27.5 30.06 USD |
-1.08
|
$866.67M 947.39M USD | $0 0 USD | $27.5 30.06 USD | $27.6 30.17 USD | $866.67M 947.39M USD | 34.37 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
0
|
$853.39M 932.87M USD | $17.09K 18.68K USD | $24 26.24 USD | $24.4 26.67 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Proto Labs, Inc. PRLB.VI | $35.1 38.37 USD |
-0.85
|
$834.35M 912.06M USD | $0 0 USD | $35.1 38.37 USD | $35.18 38.46 USD | $834.35M 912.06M USD | 68.82 | $0.51 0.56 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
+0.85
|
$810.07M 885.51M USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $810.07M 885.51M USD | 19.83 | $0.6 0.66 USD | |
| BKS Bank AG BKS.VI | $17.3 18.91 USD |
0
|
$795.34M 869.42M USD | $2.5K 2.73K USD | $17.3 18.91 USD | $17.3 18.91 USD | $795.34M 869.42M USD | 4.77 | $3.62 3.96 USD | |
| SMA Solar Technology AG S92.VI | $22.22 24.29 USD |
-2.46
|
$792.7M 866.52M USD | $0 0 USD | $22.22 24.29 USD | $22.48 24.57 USD | $792.7M 866.52M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
-2.22
|
$776.65M 848.98M USD | $0 0 USD | $17.58 19.22 USD | $17.9 19.57 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.28 5.77 USD |
-1.22
|
$709.36M 775.42M USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $709.36M 775.42M USD | 11.98 | $0.44 0.48 USD | |
| PATRIZIA SE P1Z.VI | $8.2 8.96 USD |
-0.36
|
$708.3M 774.27M USD | $0 0 USD | $8.2 8.96 USD | $8.21 8.97 USD | $708.3M 774.27M USD | 45.55 | $0.18 0.2 USD | |
| Klöckner & Co SE KCO.VI | $7.04 7.7 USD |
-1.26
|
$702.24M 767.64M USD | $0 0 USD | $7.04 7.7 USD | $7.07 7.73 USD | $702.24M 767.64M USD | 0 | -$1.67 -1.8 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.96 9.79 USD |
+2.87
|
$702.11M 767.5M USD | $0 0 USD | $8.85 9.67 USD | $8.96 9.79 USD | $702.11M 767.5M USD | 0 | -$15.61 -17.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.9 109.2 USD |
-0.3
|
$695.99M 760.81M USD | $0 0 USD | $99.8 109.09 USD | $99.9 109.2 USD | $695.99M 760.81M USD | 11.57 | $8.63 9.43 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $5.06 5.53 USD |
-2.03
|
$622.44M 680.41M USD | $0 0 USD | $5.04 5.5 USD | $5.06 5.53 USD | $622.44M 680.41M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.45 25.63 USD |
-0.21
|
$617.34M 674.84M USD | $0 0 USD | $23.45 25.63 USD | $23.5 25.69 USD | $617.34M 674.84M USD | 14.29 | $1.64 1.79 USD | |
| Ontex Group NV ONTX.VI | $7.34 8.02 USD |
+0.27
|
$585.24M 639.75M USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $585.24M 639.75M USD | 29.35 | $0.25 0.27 USD | |
| INDUS Holding AG INH.VI | $23.4 25.58 USD |
-1.47
|
$582.56M 636.81M USD | $0 0 USD | $23.4 25.58 USD | $23.7 25.91 USD | $582.56M 636.81M USD | 10.08 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $41.1 44.93 USD |
-0.72
|
$550.01M 601.24M USD | $0 0 USD | $41.1 44.93 USD | $41.6 45.47 USD | $550.01M 601.24M USD | 17.79 | $2.31 2.53 USD | |
| NORMA Group SE NOEJ.VI | $15.68 17.14 USD |
+2.75
|
$499.6M 546.13M USD | $0 0 USD | $15.6 17.05 USD | $15.68 17.14 USD | $499.6M 546.13M USD | 196.00 | $0.08 0.09 USD | |
| Rosenbauer International AG ROS.VI | $48.8 53.34 USD |
0
|
$497.76M 544.12M USD | $243 265.63 USD | $48.5 53.02 USD | $48.9 53.45 USD | $497.76M 544.12M USD | 9.25 | $5.27 5.76 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.4 28.86 USD |
+0.38
|
$483.39M 528.41M USD | $2 2.19 USD | $26.4 28.86 USD | $26.45 28.91 USD | $483.39M 528.41M USD | 10.55 | $2.5 2.73 USD | |
| Hamborner REIT AG HAB2.VI | $5.86 6.41 USD |
-0.34
|
$479.91M 524.61M USD | $0 0 USD | $5.86 6.41 USD | $5.87 6.42 USD | $479.91M 524.61M USD | 34.47 | $0.17 0.19 USD | |
| Jumia Technologies AG JMIA.VI | $3.78 4.13 USD |
+0.27
|
$462.91M 506.02M USD | $5 5.47 USD | $3.69 4.03 USD | $3.78 4.13 USD | $462.91M 506.02M USD | 0 | -$0.54 -0.5 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
-0.41
|
$448.59M 490.37M USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| Valneva SE VLA.VI | $2.57 2.81 USD |
+1.02
|
$436.72M 477.4M USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.81 USD | $436.72M 477.4M USD | 0 | -$0.56 -0.6 USD | |
| SGL Carbon SE SGL.VI | $3.55 3.88 USD |
-1.66
|
$434.06M 474.49M USD | $0 0 USD | $3.55 3.88 USD | $3.57 3.9 USD | $434.06M 474.49M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.VI | $79.1 86.47 USD |
+0.25
|
$429.68M 469.7M USD | $0 0 USD | $78.7 86.03 USD | $79.1 86.47 USD | $429.68M 469.7M USD | 17.50 | $4.52 4.94 USD | |
| bpost NV/SA BPOS.VI | $2.15 2.34 USD |
0
|
$429M 468.96M USD | $0 0 USD | $2.15 2.34 USD | $2.15 2.35 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
-0.9
|
$425.5M 465.13M USD | $0 0 USD | $3.86 4.21 USD | $3.9 4.26 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| TAKKT AG TTK.VI | $6.34 6.93 USD |
-0.78
|
$406.56M 444.42M USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $406.56M 444.42M USD | 0 | -$0.7 -0.7 USD | |
| Addiko Bank AG ADKO.VI | $20.3 22.19 USD |
0
|
$391.53M 427.99M USD | $30 32.79 USD | $20.3 22.19 USD | $20.3 22.19 USD | $391.53M 427.99M USD | 8.63 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $12 13.12 USD |
+0.84
|
$360.78M 394.39M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $360.78M 394.39M USD | 3.79 | $3.16 3.45 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.6 5.02 USD |
+0.44
|
$291.14M 318.25M USD | $2.23K 2.44K USD | $4.57 5 USD | $4.62 5.04 USD | $291.14M 318.25M USD | 0 | -$2.33 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.07 3.35 USD |
+0.52
|
$234.69M 256.55M USD | $0 0 USD | $3.06 3.34 USD | $3.07 3.35 USD | $234.69M 256.55M USD | 0 | -$1.94 -2.1 USD | |
| Koenig & Bauer AG SKB.VI | $13.94 15.24 USD |
+1.16
|
$230.36M 251.81M USD | $727 794.71 USD | $13.78 15.06 USD | $13.94 15.24 USD | $230.36M 251.81M USD | 0 | -$4.63 -5.06 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.25 23.23 USD |
-0.47
|
$219.77M 240.24M USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $219.77M 240.24M USD | 0 | -$10.32 -11.2 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$198.98M 217.52M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $198.98M 217.52M USD | 0 | -$0.21 -0.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.12 2.32 USD |
+0.47
|
$187.65M 205.13M USD | $0 0 USD | $2.11 2.3 USD | $2.12 2.32 USD | $187.65M 205.13M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
-1.43
|
$154.67M 169.08M USD | $1.22K 1.34K USD | $20.6 22.52 USD | $20.7 22.63 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $3.56 3.89 USD |
+8.97
|
$110.7M 121.01M USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.95 USD | $110.7M 121.01M USD | 0 | -$6.88 -7.5 USD | |
| GoPro, Inc. GPRO.VI | $0.6999 0.76 USD |
+1.97
|
$103.05M 112.65M USD | $23 25.14 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $103.05M 112.65M USD | 0 | -$0.75 -0.8 USD | |
| Grammer AG GMM.VI | $6.4 7 USD |
+1.59
|
$97.68M 106.78M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $97.68M 106.78M USD | 0 | -$2.83 -3.09 USD | |
| Linz Textil Holding AG LTH.VI | $260 284.22 USD |
0
|
$84M 91.82M USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $84M 91.82M USD | 29.57 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $46.6 50.94 USD |
0
|
$81.29M 88.86M USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $81.29M 88.86M USD | 232.99 | $0.2 0.22 USD | |
| Fossil Group, Inc. FOSL.VI | $1.48 1.62 USD |
-1.36
|
$79.51M 86.92M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.62 USD | $79.51M 86.92M USD | 0 | -$1.54 -1.6 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.32 0.35 USD |
+1.92
|
$71.89M 78.59M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.8 4.15 USD |
0
|
$56.17M 61.4M USD | $200 218.63 USD | $3.74 4.09 USD | $3.8 4.15 USD | $56.17M 61.4M USD | 0 | -$5.4 -5.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
0
|
$36.09M 39.45M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $36.09M 39.45M USD | 12.65 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$36.09M 39.45M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $36.09M 39.45M USD | 18.72 | $0.94 1.03 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
0
|
$35.03M 38.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.03M 38.29M USD | 0.44 | $0.52 0.57 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
-2.56
|
$33.79M 36.94M USD | $770 841.71 USD | $18.1 19.79 USD | $19.5 21.32 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 25.00 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| bet-at-home.com AG BAH.VI | $2.83 3.09 USD |
-3.08
|
$19.86M 21.71M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $19.86M 21.71M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.78 3.04 USD |
+4.51
|
$11.09M 12.13M USD | $5K 5.47K USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.09M 12.13M USD | 34.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.61 1.76 USD |
0
|
$6.34M 6.93M USD | $777 849.37 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.34M 6.93M USD | 53.66 | $0.03 0.03 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||