Result Page 8 for Country: Austria Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypoport SE HYQ.VI | $197.8 216.22 USD |
+0.61
|
$1.32B 1.45B USD | $0 0 USD | $195.6 213.82 USD | $198.6 217.1 USD | $1.32B 1.45B USD | 89.09 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.86 15.15 USD |
-0.72
|
$1.3B 1.42B USD | $0 0 USD | $13.86 15.15 USD | $14 15.3 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Salzgitter AG SZG.VI | $21.42 23.41 USD |
-4.88
|
$1.17B 1.27B USD | $0 0 USD | $21.42 23.41 USD | $22.4 24.49 USD | $1.17B 1.27B USD | 0 | -$7.41 -8.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66.3 72.47 USD |
+1.69
|
$1.12B 1.23B USD | $0 0 USD | $65.3 71.38 USD | $66.3 72.47 USD | $1.12B 1.23B USD | 10.03 | $6.61 7.23 USD | |
| Siltronic AG WAF.VI | $36.94 40.38 USD |
+3.71
|
$1.11B 1.21B USD | $0 0 USD | $35.7 39.02 USD | $36.94 40.38 USD | $1.11B 1.21B USD | 27.98 | $1.32 1.44 USD | |
| Jenoptik AG JEN.VI | $19.27 21.06 USD |
+1.15
|
$1.1B 1.21B USD | $0 0 USD | $19.06 20.84 USD | $19.36 21.16 USD | $1.1B 1.21B USD | 13.02 | $1.48 1.62 USD | |
| Sonos, Inc. SONO.VI | $9.03 9.88 USD |
+5.02
|
$1.08B 1.19B USD | $0 0 USD | $8.66 9.47 USD | $9.03 9.88 USD | $1.08B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.57 8.28 USD |
+2.37
|
$1.06B 1.16B USD | $0 0 USD | $7.48 8.18 USD | $7.78 8.5 USD | $1.06B 1.16B USD | 63.08 | $0.12 0.13 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.66 6.19 USD |
+0.62
|
$937.73M 1.03B USD | $0 0 USD | $5.6 6.12 USD | $5.73 6.26 USD | $937.73M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.75 7.37 USD |
+1.2
|
$929.95M 1.02B USD | $0 0 USD | $6.66 7.28 USD | $6.78 7.41 USD | $929.95M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.12 8.88 USD |
-0.25
|
$888.59M 971.35M USD | $0 0 USD | $8.12 8.88 USD | $8.19 8.95 USD | $888.59M 971.35M USD | 12.88 | $0.63 0.69 USD | |
| Cancom SE COK.VI | $28.1 30.72 USD |
+0.54
|
$885.58M 968.06M USD | $0 0 USD | $27.8 30.39 USD | $28.1 30.72 USD | $885.58M 968.06M USD | 35.12 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.93 16.32 USD |
+1.86
|
$883.43M 965.71M USD | $12.32K 13.46K USD | $14.21 15.53 USD | $15.11 16.51 USD | $883.43M 965.71M USD | 0 | -$26.91 -29.4 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $1.8K 1.96K USD | $24.6 26.89 USD | $25.3 27.66 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.8 13.99 USD |
0
|
$856.81M 936.61M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| CureVac N.V. CVAC.VI | $3.79 4.14 USD |
+3.16
|
$853.35M 932.83M USD | $0 0 USD | $3.68 4.02 USD | $3.79 4.14 USD | $853.35M 932.83M USD | 4.73 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.1 17.6 USD |
-0.62
|
$831.6M 909.06M USD | $0 0 USD | $15.98 17.47 USD | $16.1 17.6 USD | $831.6M 909.06M USD | 0 | -$4.4 -4.8 USD | |
| Proto Labs, Inc. PRLB.VI | $33.54 36.66 USD |
+2.57
|
$797.27M 871.52M USD | $0 0 USD | $32.84 35.9 USD | $33.54 36.66 USD | $797.27M 871.52M USD | 63.28 | $0.53 0.58 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.66 6.18 USD |
+1.71
|
$762.51M 833.53M USD | $0 0 USD | $5.58 6.1 USD | $5.66 6.18 USD | $762.51M 833.53M USD | 12.85 | $0.44 0.48 USD | |
| SMA Solar Technology AG S92.VI | $20.8 22.74 USD |
-0.19
|
$721.76M 788.98M USD | $19 20.77 USD | $20.78 22.72 USD | $21.14 23.11 USD | $721.76M 788.98M USD | 0 | -$4.05 -4.4 USD | |
| PATRIZIA SE P1Z.VI | $8.19 8.95 USD |
+0.86
|
$710.93M 777.14M USD | $0 0 USD | $8.1 8.85 USD | $8.19 8.95 USD | $710.93M 777.14M USD | 45.49 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100 109.31 USD |
-0.2
|
$691.17M 755.54M USD | $0 0 USD | $99.1 108.33 USD | $100 109.31 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
+4.15
|
$677.39M 740.47M USD | $0 0 USD | $6.49 7.09 USD | $6.77 7.4 USD | $677.39M 740.47M USD | 0 | -$1.67 -1.8 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Ontex Group NV ONTX.VI | $7.84 8.57 USD |
+2.35
|
$625.11M 683.33M USD | $0 0 USD | $7.71 8.43 USD | $7.84 8.57 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Grenke AG GLJ.VI | $13.62 14.89 USD |
+0.89
|
$604.38M 660.67M USD | $0 0 USD | $13.54 14.8 USD | $13.62 14.89 USD | $604.38M 660.67M USD | 10.98 | $1.24 1.36 USD | |
| GFT Technologies SE GFT.VI | $22.9 25.03 USD |
-1.93
|
$602.86M 659.01M USD | $0 0 USD | $22.85 24.98 USD | $23.05 25.2 USD | $602.86M 659.01M USD | 13.96 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.81 5.26 USD |
+0.12
|
$591.93M 647.06M USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $591.93M 647.06M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.VI | $22.75 24.87 USD |
+1.11
|
$568.89M 621.87M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $568.89M 621.87M USD | 9.80 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.8 44.6 USD |
+4.08
|
$546M 596.85M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $546M 596.85M USD | 17.58 | $2.32 2.54 USD | |
| Hamborner REIT AG HAB2.VI | $6.47 7.07 USD |
+0.78
|
$526.29M 575.31M USD | $0 0 USD | $6.46 7.06 USD | $6.48 7.08 USD | $526.29M 575.31M USD | 38.05 | $0.17 0.19 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.8 29.3 USD |
-0.19
|
$490.72M 536.42M USD | $0 0 USD | $26.8 29.3 USD | $27.05 29.57 USD | $490.72M 536.42M USD | 10.71 | $2.5 2.73 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7.03 7.68 USD |
+0.57
|
$450.1M 492.02M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $450.1M 492.02M USD | 0 | -$0.7 -0.7 USD | |
| SGL Carbon SE SGL.VI | $3.64 3.98 USD |
+1.96
|
$446.31M 487.88M USD | $30 32.79 USD | $3.58 3.91 USD | $3.64 3.98 USD | $446.31M 487.88M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.59 USD |
+0.55
|
$444.95M 486.39M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $444.95M 486.39M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.9 4.26 USD |
+0.26
|
$434.34M 474.8M USD | $0 0 USD | $3.87 4.22 USD | $3.92 4.28 USD | $434.34M 474.8M USD | 48.75 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $76 83.08 USD |
+1.6
|
$412.84M 451.29M USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $412.84M 451.29M USD | 12.64 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.VI | $12.38 13.53 USD |
+0.49
|
$394.46M 431.19M USD | $0 0 USD | $12.26 13.4 USD | $12.4 13.55 USD | $394.46M 431.19M USD | 154.75 | $0.08 0.09 USD | |
| bpost NV/SA BPOS.VI | $1.96 2.14 USD |
+2.72
|
$392.4M 428.95M USD | $1.6K 1.75K USD | $1.9 2.08 USD | $1.97 2.16 USD | $392.4M 428.95M USD | 0 | -$1.27 -1.3 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-3.02
|
$372.24M 406.91M USD | $185 202.23 USD | $19.3 21.1 USD | $19.7 21.53 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Jumia Technologies AG JMIA.VI | $2.97 3.25 USD |
+2.77
|
$363.72M 397.59M USD | $194 212.07 USD | $2.89 3.16 USD | $2.98 3.26 USD | $363.72M 397.59M USD | 0 | -$0.56 -0.6 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.28 9.05 USD |
+0.73
|
$315.17M 344.52M USD | $0 0 USD | $8.26 9.03 USD | $8.32 9.09 USD | $315.17M 344.52M USD | 0 | -$15.61 -17.07 USD | |
| ElringKlinger AG ZIL2.VI | $4.67 5.1 USD |
+3.55
|
$296.88M 324.52M USD | $0 0 USD | $4.51 4.92 USD | $4.67 5.1 USD | $296.88M 324.52M USD | 0 | -$2.33 -2.5 USD | |
| Rosenbauer International AG ROS.VI | $40.9 44.71 USD |
+0.25
|
$278.12M 304.02M USD | $1.47K 1.6K USD | $40.4 44.16 USD | $41 44.82 USD | $278.12M 304.02M USD | 10.32 | $3.96 4.33 USD | |
| Sohu.com Limited 2SU.VI | $8.7 9.51 USD |
0
|
$264.64M 289.29M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $264.64M 289.29M USD | 2.67 | $3.25 3.55 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
+5.56
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Koenig & Bauer AG SKB.VI | $12.56 13.73 USD |
+0.32
|
$207.55M 226.88M USD | $0 0 USD | $12.42 13.58 USD | $12.66 13.84 USD | $207.55M 226.88M USD | 0 | -$4.24 -4.6 USD | |
| Beyond Meat, Inc. BYND.VI | $2.7 2.96 USD |
+6.58
|
$206.78M 226.04M USD | $0 0 USD | $2.53 2.76 USD | $2.7 2.96 USD | $206.78M 226.04M USD | 0 | -$2.01 -2.1 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $45 49.19 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
+0.88
|
$197.25M 215.63M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.21 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.44 20.16 USD |
-1.91
|
$186.94M 204.35M USD | $0 0 USD | $18.44 20.16 USD | $18.76 20.51 USD | $186.94M 204.35M USD | 0 | -$10.32 -11.2 USD | |
| Branicks Group AG DIC.VI | $1.87 2.04 USD |
+0.11
|
$156.27M 170.82M USD | $5.01K 5.48K USD | $1.82 1.99 USD | $1.87 2.04 USD | $156.27M 170.82M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.65 21.48 USD |
-0.51
|
$146.83M 160.5M USD | $3.39K 3.71K USD | $19.6 21.43 USD | $20.2 22.08 USD | $146.83M 160.5M USD | 0 | -$4.77 -5.2 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $7.6 8.31 USD |
+0.66
|
$113.3M 123.85M USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $113.3M 123.85M USD | 0 | -$3.33 -3.6 USD | |
| iRobot Corporation IRBT.VI | $2.75 3 USD |
+19.22
|
$85.48M 93.44M USD | $0 0 USD | $2.33 2.55 USD | $2.75 3 USD | $85.48M 93.44M USD | 0 | -$7.1 -7.7 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.59 USD |
+5.96
|
$84.66M 92.55M USD | $600 655.88 USD | $0.51 0.55 USD | $0.54 0.59 USD | $84.66M 92.55M USD | 0 | -$0.77 -0.8 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Fossil Group, Inc. FOSL.VI | $1.4 1.53 USD |
+5.35
|
$74.98M 81.96M USD | $0 0 USD | $1.33 1.45 USD | $1.4 1.53 USD | $74.98M 81.96M USD | 0 | -$1.59 -1.7 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2999 0.33 USD |
-0.33
|
$68.51M 74.89M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $68.51M 74.89M USD | 0 | -$0.4 -0.4 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.28 USD |
-1.53
|
$40.01M 43.74M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $40.01M 43.74M USD | 0 | $0 0 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
+1.3
|
$39.04M 42.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.22 3.52 USD |
0
|
$30.8M 33.67M USD | $3.57K 3.9K USD | $3.22 3.52 USD | $3.3 3.61 USD | $30.8M 33.67M USD | 0 | -$5.4 -5.9 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Marinomed Biotech AG MARI.VI | $15.5 16.94 USD |
+1.31
|
$27.56M 30.13M USD | $448 489.72 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.56M 30.13M USD | 0 | -$8.67 -9.4 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
-3.85
|
$27.09M 29.62M USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $27.09M 29.62M USD | 15.95 | $0.94 1.03 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
0
|
$25.41M 27.78M USD | $15 16.4 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $2.95 3.22 USD |
-1.34
|
$20.7M 22.63M USD | $0 0 USD | $2.95 3.22 USD | $3.02 3.3 USD | $20.7M 22.63M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.96 2.14 USD |
+3.16
|
$7.82M 8.55M USD | $278 303.89 USD | $1.9 2.08 USD | $1.96 2.14 USD | $7.82M 8.55M USD | 24.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||