결과 페이지 8 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siltronic AG WAF.VI | $36.6 40.01 USD |
-6.82
|
$1.1B 1.2B USD | $0 0 USD | $36.6 40.01 USD | $38.78 42.39 USD | $1.1B 1.2B USD | 11.40 | $3.21 3.51 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Foot Locker, Inc. FOOT.VI | $11.27 12.32 USD |
-1.35
|
$1.07B 1.17B USD | $0 0 USD | $11.24 12.29 USD | $11.27 12.32 USD | $1.07B 1.17B USD | 62.58 | $0.18 0.2 USD | |
| AIXTRON SE AIXT.VI | $9.35 10.22 USD |
-3.15
|
$1.05B 1.15B USD | $0 0 USD | $9.35 10.22 USD | $9.59 10.49 USD | $1.05B 1.15B USD | 9.94 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $61 66.68 USD |
-1.45
|
$1.04B 1.14B USD | $0 0 USD | $61 66.68 USD | $61.3 67.01 USD | $1.04B 1.14B USD | 10.13 | $6.02 6.58 USD | |
| Evotec SE EVT.VI | $5.87 6.41 USD |
-1.01
|
$1.04B 1.14B USD | $1.78K 1.94K USD | $5.87 6.41 USD | $5.92 6.47 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| alstria office REIT-AG AOX.VI | $5.5 6.01 USD |
+0.36
|
$982.09M 1.07B USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.08 USD | $982.09M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sonos, Inc. SONO.VI | $8.05 8.8 USD |
-3.13
|
$958.62M 1.05B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $958.62M 1.05B USD | 0 | -$0.51 -0.5 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.2 15.52 USD |
+2.9
|
$950.53M 1.04B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Jenoptik AG JEN.VI | $16.15 17.65 USD |
-4.04
|
$924.4M 1.01B USD | $0 0 USD | $16.15 17.65 USD | $16.59 18.14 USD | $924.4M 1.01B USD | 10.15 | $1.59 1.74 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.51 6.02 USD |
-2.82
|
$912.88M 997.9M USD | $2.88K 3.15K USD | $5.51 6.02 USD | $5.74 6.27 USD | $912.88M 997.9M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.28 6.87 USD |
+1.68
|
$867.21M 947.98M USD | $3.06K 3.34K USD | $6.16 6.74 USD | $6.45 7.06 USD | $867.21M 947.98M USD | 0 | -$0.17 -0.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-4
|
$846.34M 925.16M USD | $2.71K 2.96K USD | $24 26.24 USD | $24.5 26.78 USD | $846.34M 925.16M USD | 17.39 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.94 6.49 USD |
-6.75
|
$824.25M 901.01M USD | $7.85K 8.58K USD | $5.94 6.49 USD | $6.24 6.82 USD | $824.25M 901.01M USD | 15.23 | $0.39 0.43 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.36 14.6 USD |
-3.91
|
$798.93M 873.34M USD | $0 0 USD | $13.36 14.6 USD | $14.07 15.38 USD | $798.93M 873.34M USD | 0 | -$29.3 -32.03 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.9 17.38 USD |
+0.13
|
$793.68M 867.6M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $793.68M 867.6M USD | 0 | -$0.64 -0.6 USD | |
| Cancom SE COK.VI | $23.94 26.17 USD |
-2.52
|
$757.55M 828.1M USD | $0 0 USD | $23.94 26.17 USD | $24.48 26.76 USD | $757.55M 828.1M USD | 21.00 | $1.14 1.25 USD | |
| MLP SE MLP.VI | $6.86 7.5 USD |
-7.55
|
$749.78M 819.62M USD | $1.98K 2.17K USD | $6.86 7.5 USD | $7.2 7.87 USD | $749.78M 819.62M USD | 11.82 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Proto Labs, Inc. PRLB.VI | $29.96 32.75 USD |
-2.54
|
$726.03M 793.65M USD | $0 0 USD | $29.94 32.73 USD | $29.96 32.75 USD | $726.03M 793.65M USD | 49.11 | $0.61 0.67 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.15 5.63 USD |
-3.56
|
$692.55M 757.05M USD | $0 0 USD | $5.15 5.63 USD | $5.29 5.78 USD | $692.55M 757.05M USD | 10.72 | $0.48 0.52 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99 108.22 USD |
-1.79
|
$689.93M 754.18M USD | $0 0 USD | $99 108.22 USD | $100.6 109.97 USD | $689.93M 754.18M USD | 10.87 | $9.1 9.95 USD | |
| Klöckner & Co SE KCO.VI | $6.83 7.47 USD |
-3.53
|
$681.29M 744.74M USD | $0 0 USD | $6.83 7.47 USD | $7.01 7.66 USD | $681.29M 744.74M USD | 0 | -$1.47 -1.6 USD | |
| Ontex Group NV ONTX.VI | $8.39 9.17 USD |
-2.21
|
$671.01M 733.5M USD | $0 0 USD | $8.39 9.17 USD | $8.4 9.18 USD | $671.01M 733.5M USD | 33.56 | $0.25 0.27 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.27 7.95 USD |
-2.15
|
$626.88M 685.27M USD | $0 0 USD | $7.27 7.95 USD | $7.41 8.1 USD | $626.88M 685.27M USD | 0 | -$0.24 -0.2 USD | |
| Grenke AG GLJ.VI | $13.24 14.47 USD |
-1.05
|
$586.66M 641.3M USD | $0 0 USD | $13.24 14.47 USD | $13.32 14.56 USD | $586.66M 641.3M USD | 9.19 | $1.44 1.57 USD | |
| INDUS Holding AG INH.VI | $22.7 24.81 USD |
-2.58
|
$585.56M 640.1M USD | $0 0 USD | $22.7 24.81 USD | $23.1 25.25 USD | $585.56M 640.1M USD | 10.96 | $2.07 2.26 USD | |
| CureVac N.V. CVAC.VI | $2.5 2.73 USD |
-2.65
|
$568.75M 621.72M USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.79 USD | $568.75M 621.72M USD | 5.31 | $0.47 0.51 USD | |
| GFT Technologies SE GFT.VI | $21.35 23.34 USD |
-6.36
|
$563.29M 615.75M USD | $642 701.79 USD | $21.35 23.34 USD | $22.2 24.27 USD | $563.29M 615.75M USD | 11.79 | $1.81 1.98 USD | |
| TomTom N.V. TOM2.VI | $4.36 4.76 USD |
-1.04
|
$540.58M 590.92M USD | $0 0 USD | $4.36 4.76 USD | $4.4 4.81 USD | $540.58M 590.92M USD | 0 | -$0.18 -0.1 USD | |
| WashTec AG WSU.VI | $39.5 43.18 USD |
0
|
$528.6M 577.83M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $528.6M 577.83M USD | 17.02 | $2.32 2.54 USD | |
| Hamborner REIT AG HAB2.VI | $5.98 6.54 USD |
-0.33
|
$488.05M 533.51M USD | $0 0 USD | $5.98 6.54 USD | $5.99 6.55 USD | $488.05M 533.51M USD | 59.79 | $0.1 0.11 USD | |
| McEwen Mining Inc. MUX.VI | $9.4 10.28 USD |
0
|
$483.07M 528.06M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $483.07M 528.06M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $13.78 15.06 USD |
-2.82
|
$479.18M 523.81M USD | $0 0 USD | $13.78 15.06 USD | $14.02 15.33 USD | $479.18M 523.81M USD | 0 | -$3.39 -3.7 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7.08 7.74 USD |
-4.84
|
$453.3M 495.52M USD | $1.2K 1.31K USD | $7.08 7.74 USD | $7.47 8.17 USD | $453.3M 495.52M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $22.3 24.38 USD |
-5.71
|
$408.32M 446.35M USD | $0 0 USD | $22.3 24.38 USD | $23.35 25.52 USD | $408.32M 446.35M USD | 8.91 | $2.5 2.73 USD | |
| Amadeus FiRe AG AAD.VI | $71.8 78.49 USD |
-2.97
|
$391.61M 428.08M USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $391.61M 428.08M USD | 11.50 | $6.24 6.82 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$385.74M 421.67M USD | $8.43K 9.22K USD | $20 21.86 USD | $20 21.86 USD | $385.74M 421.67M USD | 8.51 | $2.35 2.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $2.91 3.18 USD |
-7.63
|
$355.2M 388.28M USD | $0 0 USD | $2.91 3.18 USD | $3.08 3.37 USD | $355.2M 388.28M USD | 0 | -$0.66 -0.7 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
0
|
$347.39M 379.74M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $347.39M 379.74M USD | 0 | -$2.9 -3.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.01 3.28 USD |
-0.17
|
$331.68M 362.57M USD | $0 0 USD | $3.01 3.28 USD | $3.01 3.28 USD | $331.68M 362.57M USD | 2.00 | $1.5 1.64 USD | |
| NORMA Group SE NOEJ.VI | $10.26 11.22 USD |
-8.56
|
$326.91M 357.35M USD | $1.49K 1.63K USD | $10.26 11.22 USD | $11.14 12.18 USD | $326.91M 357.35M USD | 14.05 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.01 1.1 USD |
-5.63
|
$306.16M 334.68M USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $306.16M 334.68M USD | 0 | -$0.12 -0.1 USD | |
| ElringKlinger AG ZIL2.VI | $4.68 5.11 USD |
-1.99
|
$297.76M 325.49M USD | $0 0 USD | $4.63 5.06 USD | $4.79 5.23 USD | $297.76M 325.49M USD | 0 | -$2.18 -2.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.59 8.3 USD |
-1.68
|
$291.7M 318.87M USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $291.7M 318.87M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.38 1.51 USD |
-0.43
|
$276M 301.71M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $276M 301.71M USD | 3.36 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39.1 42.74 USD |
+0.26
|
$265.88M 290.64M USD | $3.08K 3.37K USD | $39 42.63 USD | $40 43.73 USD | $265.88M 290.64M USD | 35.87 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $15.98 17.47 USD |
-5.44
|
$264.07M 288.66M USD | $0 0 USD | $15.98 17.47 USD | $16.6 18.15 USD | $264.07M 288.66M USD | 0 | -$3.78 -4.1 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.VI | $1.7 1.86 USD |
-2.02
|
$233.82M 255.6M USD | $5.16K 5.64K USD | $1.7 1.86 USD | $1.75 1.92 USD | $233.82M 255.6M USD | 0 | -$1.8 -1.9 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23 25.14 USD |
-0.43
|
$232.43M 254.08M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $232.43M 254.08M USD | 0 | -$8.78 -9.5 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Jumia Technologies AG JMIA.VI | $1.76 1.92 USD |
-5.88
|
$215.53M 235.61M USD | $4.3K 4.7K USD | $1.76 1.92 USD | $1.83 2 USD | $215.53M 235.61M USD | 0 | -$0.83 -0.9 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.56 2.8 USD |
-1.65
|
$197.4M 215.78M USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $197.4M 215.78M USD | 0 | -$2.25 -2.4 USD | |
| Frauenthal Holding AG FKA.VI | $22.4 24.49 USD |
0
|
$193.79M 211.84M USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $193.79M 211.84M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.87 2.04 USD |
-3.81
|
$155.93M 170.46M USD | $0 0 USD | $1.87 2.04 USD | $1.93 2.11 USD | $155.93M 170.46M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.55 21.37 USD |
-3.22
|
$146.08M 159.69M USD | $3.91K 4.27K USD | $19.55 21.37 USD | $19.8 21.64 USD | $146.08M 159.69M USD | 0 | -$7.09 -7.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.1499 0.17 USD |
+0.66
|
$121.54M 132.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $121.54M 132.86M USD | 0 | -$3.02 -3.3 USD | |
| Grammer AG GMM.VI | $7.05 7.71 USD |
-3.42
|
$105.1M 114.89M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $105.1M 114.89M USD | 0 | -$4.31 -4.7 USD | |
| Linz Textil Holding AG LTH.VI | $278 303.89 USD |
0
|
$83.4M 91.17M USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $83.4M 91.17M USD | 17.72 | $15.68 17.14 USD | |
| GoPro, Inc. GPRO.VI | $0.51 0.55 USD |
+1.2
|
$80.35M 87.83M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $80.35M 87.83M USD | 0 | -$2.61 -2.8 USD | |
| Athos Immobilien AG ATH.VI | $45 49.19 USD |
-1.32
|
$78.5M 85.81M USD | $130 142.11 USD | $45 49.19 USD | $45.6 49.85 USD | $78.5M 85.81M USD | 236.84 | $0.19 0.21 USD | |
| iRobot Corporation IRBT.VI | $2 2.19 USD |
-3
|
$62.13M 67.92M USD | $100 109.31 USD | $2 2.18 USD | $2.02 2.2 USD | $62.13M 67.92M USD | 0 | -$4.56 -4.9 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.28 0.3 USD |
-3.85
|
$61.98M 67.75M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $61.98M 67.75M USD | 0 | -$0.4 -0.4 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $0.9499 1.04 USD |
-6.06
|
$50.76M 55.48M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $50.76M 55.48M USD | 0 | -$1.8 -1.9 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| WW International, Inc. WTW.VI | $0.4899 0.53 USD |
+0.62
|
$40M 43.72M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $40M 43.72M USD | 0 | -$4.02 -4.3 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
+2.24
|
$34.57M 37.79M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.57M 37.79M USD | 0.035 | $6.35 6.94 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $41 44.82 USD |
0
|
$29.77M 32.54M USD | $12 13.12 USD | $41 44.82 USD | $41 44.82 USD | $29.77M 32.54M USD | 4.34 | $9.43 10.31 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.02 3.3 USD |
-8.48
|
$28.89M 31.58M USD | $362 395.71 USD | $3.02 3.3 USD | $3.02 3.3 USD | $28.89M 31.58M USD | 0 | -$4.27 -4.6 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.8 10.71 USD |
0
|
$25.09M 27.43M USD | $599 654.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $25.09M 27.43M USD | 10.42 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.09M 27.43M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.09M 27.43M USD | 13.93 | $0.94 1.03 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Marinomed Biotech AG MARI.VI | $13.25 14.48 USD |
-3.64
|
$23.56M 25.76M USD | $950 1.04K USD | $13.25 14.48 USD | $13.3 14.54 USD | $23.56M 25.76M USD | 0 | -$9.3 -10.1 USD | |
| bet-at-home.com AG BAH.VI | $2.73 2.98 USD |
+1.49
|
$19.44M 21.25M USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.02 USD | $19.44M 21.25M USD | 0 | -$0.32 -0.3 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.74 1.9 USD |
-2.25
|
$6.94M 7.59M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.94M 7.59M USD | 43.50 | $0.04 0.04 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||