Page de résultat 8 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.2 10.05 USD |
-1.56
|
$1.21B 1.32B USD | $0 0 USD | $9.2 10.05 USD | $9.41 10.28 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.6 74.99 USD |
+0.44
|
$1.17B 1.28B USD | $0 0 USD | $68.1 74.44 USD | $68.6 74.99 USD | $1.17B 1.28B USD | 11.20 | $6.12 6.69 USD | |
| Siltronic AG WAF.VI | $38.1 41.65 USD |
-1.3
|
$1.15B 1.25B USD | $0 0 USD | $38.06 41.6 USD | $38.68 42.28 USD | $1.15B 1.25B USD | 28.86 | $1.32 1.44 USD | |
| Jenoptik AG JEN.VI | $19.26 21.05 USD |
-0.87
|
$1.1B 1.21B USD | $0 0 USD | $19.21 21 USD | $19.51 21.33 USD | $1.1B 1.21B USD | 13.01 | $1.48 1.62 USD | |
| Sonos, Inc. SONO.VI | $9.07 9.91 USD |
+3.16
|
$1.09B 1.19B USD | $0 0 USD | $8.97 9.81 USD | $9.07 9.91 USD | $1.09B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| CureVac N.V. CVAC.VI | $4.8 5.24 USD |
+0.59
|
$1.08B 1.18B USD | $0 0 USD | $4.71 5.15 USD | $4.8 5.24 USD | $1.08B 1.18B USD | 5.99 | $0.8 0.87 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
-0.48
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Salzgitter AG SZG.VI | $19.39 21.2 USD |
-0.46
|
$1.05B 1.15B USD | $0 0 USD | $18.81 20.56 USD | $19.39 21.2 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.9 9.73 USD |
+0.45
|
$972.32M 1.06B USD | $0 0 USD | $8.76 9.58 USD | $8.9 9.73 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.99 7.64 USD |
-0.85
|
$970.63M 1.06B USD | $0 0 USD | $6.99 7.64 USD | $7.06 7.71 USD | $970.63M 1.06B USD | 58.25 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $28.7 31.37 USD |
-2.21
|
$904.49M 988.73M USD | $0 0 USD | $28.7 31.37 USD | $29.15 31.86 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.21 5.7 USD |
-0.67
|
$878.09M 959.87M USD | $0 0 USD | $5.21 5.7 USD | $5.32 5.82 USD | $878.09M 959.87M USD | 0 | -$0.41 -0.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.7 13.88 USD |
-1.55
|
$870.2M 951.25M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $870.2M 951.25M USD | 21.16 | $0.6 0.66 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
-0.41
|
$863.97M 944.43M USD | $981 1.07K USD | $24 26.24 USD | $24.4 26.67 USD | $863.97M 944.43M USD | 19.83 | $1.23 1.34 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.38 17.91 USD |
-5.65
|
$847.72M 926.67M USD | $250 273.28 USD | $16.38 17.91 USD | $17.24 18.85 USD | $847.72M 926.67M USD | 0 | -$4.34 -4.7 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.12 6.68 USD |
-1.05
|
$844.47M 923.12M USD | $0 0 USD | $6.12 6.68 USD | $6.25 6.83 USD | $844.47M 923.12M USD | 0 | -$0.26 -0.2 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.31 14.55 USD |
-33.15
|
$815.86M 891.85M USD | $9.79K 10.71K USD | $12.58 13.75 USD | $16.93 18.51 USD | $815.86M 891.85M USD | 0 | -$26.48 -28.9 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+0.57
|
$804.49M 879.41M USD | $5.29K 5.79K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Proto Labs, Inc. PRLB.VI | $33.36 36.47 USD |
+0.6
|
$792.99M 866.84M USD | $0 0 USD | $33.08 36.16 USD | $33.36 36.47 USD | $792.99M 866.84M USD | 64.15 | $0.52 0.57 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.4 5.9 USD |
-0.92
|
$726.17M 793.8M USD | $0 0 USD | $5.38 5.88 USD | $5.41 5.91 USD | $726.17M 793.8M USD | 12.27 | $0.44 0.48 USD | |
| PATRIZIA SE P1Z.VI | $8.24 9.01 USD |
-0.48
|
$711.76M 778.05M USD | $0 0 USD | $8.21 8.97 USD | $8.29 9.06 USD | $711.76M 778.05M USD | 45.77 | $0.18 0.2 USD | |
| TomTom N.V. TOM2.VI | $5.42 5.92 USD |
-1.81
|
$680.25M 743.6M USD | $0 0 USD | $5.42 5.92 USD | $5.56 6.07 USD | $680.25M 743.6M USD | 0 | -$0.08 -0.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.7 105.71 USD |
+0.31
|
$668.36M 730.61M USD | $0 0 USD | $96.1 105.05 USD | $96.8 105.82 USD | $668.36M 730.61M USD | 11.20 | $8.63 9.43 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.VI | $18.24 19.94 USD |
-6.84
|
$632.93M 691.88M USD | $1 1.09 USD | $18.24 19.94 USD | $19.36 21.16 USD | $632.93M 691.88M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.VI | $13.94 15.24 USD |
-0.14
|
$615.84M 673.2M USD | $0 0 USD | $13.92 15.22 USD | $14.24 15.57 USD | $615.84M 673.2M USD | 11.24 | $1.24 1.36 USD | |
| GFT Technologies SE GFT.VI | $23.15 25.31 USD |
+0.43
|
$609.44M 666.21M USD | $0 0 USD | $23 25.14 USD | $23.25 25.42 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Klöckner & Co SE KCO.VI | $6.1 6.67 USD |
-2.09
|
$608.48M 665.15M USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $608.48M 665.15M USD | 0 | -$1.67 -1.8 USD | |
| Ontex Group NV ONTX.VI | $7.41 8.1 USD |
-1.2
|
$590.83M 645.85M USD | $0 0 USD | $7.41 8.1 USD | $7.42 8.11 USD | $590.83M 645.85M USD | 29.64 | $0.25 0.27 USD | |
| WashTec AG WSU.VI | $40.5 44.27 USD |
+0.75
|
$541.98M 592.46M USD | $0 0 USD | $40.3 44.05 USD | $40.5 44.27 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| Hamborner REIT AG HAB2.VI | $6.56 7.17 USD |
+0.46
|
$533.61M 583.31M USD | $0 0 USD | $6.51 7.12 USD | $6.56 7.17 USD | $533.61M 583.31M USD | 38.58 | $0.17 0.19 USD | |
| INDUS Holding AG INH.VI | $21.2 23.17 USD |
-0.47
|
$527.79M 576.94M USD | $0 0 USD | $21.1 23.07 USD | $21.2 23.17 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.53 1.68 USD |
-3.16
|
$469.21M 512.91M USD | $0 0 USD | $1.51 1.65 USD | $1.56 1.71 USD | $469.21M 512.91M USD | 76.70 | $0.02 0.02 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOS.VI | $2.3 2.51 USD |
+3.15
|
$459M 501.75M USD | $0 0 USD | $2.24 2.44 USD | $2.32 2.54 USD | $459M 501.75M USD | 0 | -$1.27 -1.3 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.95 27.27 USD |
+3.53
|
$456.84M 499.39M USD | $0 0 USD | $24.7 27 USD | $25.1 27.44 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
-1.23
|
$440.18M 481.17M USD | $0 0 USD | $3.59 3.92 USD | $3.66 4 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| TAKKT AG TTK.VI | $6.78 7.41 USD |
-1.02
|
$434.09M 474.52M USD | $0 0 USD | $6.68 7.3 USD | $6.82 7.46 USD | $434.09M 474.52M USD | 0 | -$0.7 -0.7 USD | |
| Rosenbauer International AG ROS.VI | $42.5 46.46 USD |
0
|
$433.5M 473.87M USD | $1.22K 1.34K USD | $41.8 45.69 USD | $42.9 46.9 USD | $433.5M 473.87M USD | 8.06 | $5.27 5.76 USD | |
| Amadeus FiRe AG AAD.VI | $79.2 86.58 USD |
+1.41
|
$430.23M 470.3M USD | $0 0 USD | $78 85.26 USD | $79.2 86.58 USD | $430.23M 470.3M USD | 13.17 | $6.01 6.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.22 USD |
+1.18
|
$428.81M 468.75M USD | $0 0 USD | $3.85 4.2 USD | $3.87 4.22 USD | $428.81M 468.75M USD | 48.31 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.VI | $13.28 14.52 USD |
-0.45
|
$423.13M 462.54M USD | $0 0 USD | $13.2 14.43 USD | $13.36 14.6 USD | $423.13M 462.54M USD | 166.00 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADKO.VI | $19 20.77 USD |
-1.55
|
$366.45M 400.58M USD | $7.25K 7.93K USD | $18.85 20.61 USD | $19.2 20.99 USD | $366.45M 400.58M USD | 8.08 | $2.35 2.57 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $2.75 3.01 USD |
-0.36
|
$336.77M 368.14M USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $336.77M 368.14M USD | 0 | -$0.55 -0.6 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.6 9.4 USD |
-1.6
|
$326.37M 356.77M USD | $0 0 USD | $8.6 9.4 USD | $8.63 9.43 USD | $326.37M 356.77M USD | 0 | -$15.61 -17.07 USD | |
| Sohu.com Limited 2SU.VI | $9.6 10.49 USD |
+1.59
|
$288.63M 315.51M USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $288.63M 315.51M USD | 3.00 | $3.2 3.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.35 4.75 USD |
-2.91
|
$275.3M 300.94M USD | $0 0 USD | $4.35 4.75 USD | $4.43 4.84 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.8 23.83 USD |
-0.91
|
$222.83M 243.58M USD | $0 0 USD | $21.7 23.72 USD | $21.8 23.83 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Beyond Meat, Inc. BYND.VI | $2.83 3.09 USD |
-1.53
|
$217.82M 238.11M USD | $1 1.09 USD | $2.82 3.09 USD | $2.85 3.11 USD | $217.82M 238.11M USD | 0 | -$1.97 -2.1 USD | |
| Koenig & Bauer AG SKB.VI | $12.96 14.17 USD |
-0.15
|
$214.16M 234.11M USD | $0 0 USD | $12.68 13.86 USD | $12.96 14.17 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
+1.45
|
$210M 229.56M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.24 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $36 39.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.87 2.04 USD |
-2.4
|
$156.27M 170.82M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $156.27M 170.82M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.5 22.41 USD |
-0.97
|
$154.67M 169.08M USD | $5.88K 6.42K USD | $20.5 22.41 USD | $21.2 23.17 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.76 0.83 USD |
0
|
$113.88M 124.49M USD | $15 16.4 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $113.88M 124.49M USD | 0 | -$0.76 -0.8 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
+1.52
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.82 3.08 USD |
-4.99
|
$87.62M 95.79M USD | $0 0 USD | $2.82 3.08 USD | $2.95 3.22 USD | $87.62M 95.79M USD | 0 | -$6.99 -7.6 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.33 0.36 USD |
+0.31
|
$73.24M 80.06M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $73.24M 80.06M USD | 0 | -$0.4 -0.4 USD | |
| Fossil Group, Inc. FOSL.VI | $1.16 1.27 USD |
-0.85
|
$62.38M 68.19M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $62.38M 68.19M USD | 0 | -$1.57 -1.7 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
+3.9
|
$40.04M 43.77M USD | $15K 16.4K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.28 USD |
+2.02
|
$38.36M 41.93M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $38.36M 41.93M USD | 0.48 | $0.52 0.57 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
-13.04
|
$38.35M 41.92M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $38.35M 41.92M USD | 21.27 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $16 17.49 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
+3.26
|
$33.79M 36.94M USD | $1.5K 1.64K USD | $17.8 19.46 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.52 3.85 USD |
0
|
$33.67M 36.81M USD | $243 265.63 USD | $3.52 3.85 USD | $3.64 3.98 USD | $33.67M 36.81M USD | 0 | -$5.4 -5.9 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.3 21.1 USD |
+4.32
|
$28.86M 31.55M USD | $35 38.26 USD | $19.3 21.1 USD | $19.3 21.1 USD | $28.86M 31.55M USD | 10.00 | $1.93 2.11 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $34 37.17 USD |
0
|
$24.68M 26.98M USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $24.68M 26.98M USD | 22.36 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $2.98 3.26 USD |
+0.68
|
$20.91M 22.86M USD | $0 0 USD | $2.92 3.19 USD | $3.06 3.34 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$20.16M 22.03M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.16M 22.03M USD | 0 | -$0.74 -0.8 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.56 2.8 USD |
+9.4
|
$10.21M 11.17M USD | $11.5K 12.57K USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.21M 11.17M USD | 28.44 | $0.09 0.1 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||