Página 6 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA AC.VI | $46.96 51.33 USD |
-0.53
|
$11.26B 12.31B USD | $0 0 USD | $46.96 51.33 USD | $47.29 51.69 USD | $11.26B 12.31B USD | 20.15 | $2.33 2.55 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.3 59.36 USD |
0
|
$11.16B 12.2B USD | $0 0 USD | $54.3 59.36 USD | $54.45 59.52 USD | $11.16B 12.2B USD | 27.14 | $2 2.19 USD | |
| Eiffage SA FGR.VI | $116.35 127.19 USD |
-1.69
|
$11.1B 12.13B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.1B 12.13B USD | 10.63 | $10.94 11.96 USD | |
| Eurofins Scientific SE ESF.VI | $60.48 66.11 USD |
+1.04
|
$10.93B 11.95B USD | $0 0 USD | $60.48 66.11 USD | $60.9 66.57 USD | $10.93B 11.95B USD | 28.93 | $2.09 2.28 USD | |
| ageas SA/NV AGS.VI | $56.15 61.38 USD |
-0.35
|
$10.77B 11.77B USD | $0 0 USD | $56.15 61.38 USD | $56.2 61.43 USD | $10.77B 11.77B USD | 9.22 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.8 USD |
-1.81
|
$10.75B 11.75B USD | $0 0 USD | $3.47 3.8 USD | $3.5 3.83 USD | $10.75B 11.75B USD | 10.85 | $0.32 0.35 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.51 15.86 USD |
-1.89
|
$10.7B 11.7B USD | $0 0 USD | $14.51 15.86 USD | $14.7 16.07 USD | $10.7B 11.7B USD | 9.48 | $1.53 1.67 USD | |
| Elia Group SA/NV ELIA.VI | $96.4 105.38 USD |
-0.67
|
$10.65B 11.64B USD | $0 0 USD | $96.4 105.38 USD | $96.45 105.43 USD | $10.65B 11.64B USD | 17.75 | $5.43 5.94 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
+1.53
|
$10.6B 11.58B USD | $0 0 USD | $119.3 130.41 USD | $119.9 131.07 USD | $10.6B 11.58B USD | 29.31 | $4.07 4.45 USD | |
| Aeroports de Paris SA ADPA.VI | $106.4 116.31 USD |
+0.85
|
$10.58B 11.56B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.58B 11.56B USD | 30.84 | $3.45 3.77 USD | |
| BPER Banca SpA BPE.VI | $7.4 8.08 USD |
-2.81
|
$10.47B 11.44B USD | $0 0 USD | $7.4 8.08 USD | $7.52 8.22 USD | $10.47B 11.44B USD | 7.70 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.78 66.44 USD |
-0.3
|
$10.39B 11.35B USD | $0 0 USD | $60.78 66.44 USD | $60.84 66.51 USD | $10.39B 11.35B USD | 22.34 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.75 37.99 USD |
+0.23
|
$10.34B 11.3B USD | $0 0 USD | $34.64 37.87 USD | $34.75 37.99 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.08 USD | |
| Bankinter, S.A. BKT.VI | $11.37 12.43 USD |
-1.64
|
$10.22B 11.17B USD | $0 0 USD | $11.37 12.43 USD | $11.52 12.59 USD | $10.22B 11.17B USD | 10.24 | $1.11 1.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103.9 113.58 USD |
-0.76
|
$10.1B 11.04B USD | $0 0 USD | $103.9 113.58 USD | $105.1 114.89 USD | $10.1B 11.04B USD | 33.51 | $3.1 3.39 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.27 72.44 USD |
-0.88
|
$9.95B 10.88B USD | $0 0 USD | $66.27 72.44 USD | $66.36 72.54 USD | $9.95B 10.88B USD | 30.26 | $2.19 2.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.08 53.65 USD |
-1.49
|
$9.82B 10.73B USD | $0 0 USD | $49.08 53.65 USD | $49.62 54.24 USD | $9.82B 10.73B USD | 13.98 | $3.51 3.84 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.4 95.54 USD |
-0.57
|
$9.71B 10.62B USD | $0 0 USD | $87.4 95.54 USD | $87.8 95.98 USD | $9.71B 10.62B USD | 31.21 | $2.8 3.06 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.7 68.54 USD |
-2.15
|
$9.7B 10.6B USD | $0 0 USD | $62.7 68.54 USD | $62.82 68.67 USD | $9.7B 10.6B USD | 31.19 | $2.01 2.2 USD | |
| Redeia Corporación, S.A. REE.VI | $17.52 19.15 USD |
+0.63
|
$9.65B 10.55B USD | $0 0 USD | $17.49 19.12 USD | $17.52 19.15 USD | $9.65B 10.55B USD | 18.44 | $0.95 1.04 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.05 64.55 USD |
-0.59
|
$9.64B 10.53B USD | $0 0 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.64 73.94 USD |
-1.61
|
$9.63B 10.52B USD | $0 0 USD | $67.64 73.94 USD | $67.75 74.06 USD | $9.63B 10.52B USD | 26.62 | $2.54 2.78 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.2 54.88 USD |
-1.06
|
$9.63B 10.52B USD | $20 21.86 USD | $50.2 54.88 USD | $50.28 54.96 USD | $9.63B 10.52B USD | 21.82 | $2.3 2.51 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Buzzi S.p.A. BZU.VI | $51.2 55.97 USD |
-0.58
|
$9.27B 10.13B USD | $0 0 USD | $51.05 55.8 USD | $51.2 55.97 USD | $9.27B 10.13B USD | 9.96 | $5.14 5.62 USD | |
| Alstom SA ALSO.VI | $20.06 21.93 USD |
-0.79
|
$9.27B 10.13B USD | $0 0 USD | $20.04 21.91 USD | $20.06 21.93 USD | $9.27B 10.13B USD | 64.70 | $0.31 0.34 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.2 25.36 USD |
-1.07
|
$9.25B 10.11B USD | $0 0 USD | $23.2 25.36 USD | $23.35 25.52 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $65.68 71.8 USD |
-0.32
|
$9.2B 10.06B USD | $0 0 USD | $65.68 71.8 USD | $65.82 71.95 USD | $9.2B 10.06B USD | 25.45 | $2.58 2.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.7 80.56 USD |
+0.07
|
$9.06B 9.91B USD | $0 0 USD | $73.65 80.51 USD | $73.7 80.56 USD | $9.06B 9.91B USD | 307.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $272 297.33 USD |
+1.27
|
$9.01B 9.85B USD | $0 0 USD | $271.4 296.68 USD | $272 297.33 USD | $9.01B 9.85B USD | 6.78 | $40.1 43.83 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.47 8.17 USD |
-0.13
|
$8.95B 9.79B USD | $500 546.57 USD | $7.47 8.17 USD | $7.5 8.19 USD | $8.95B 9.79B USD | 7.25 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.44 USD |
-2.08
|
$8.86B 9.69B USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Ipsen S.A. IPN.VI | $106.9 116.86 USD |
-1.38
|
$8.86B 9.68B USD | $0 0 USD | $106.9 116.86 USD | $107.8 117.84 USD | $8.86B 9.68B USD | 25.03 | $4.27 4.67 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Carrefour SA CARR.VI | $12.43 13.58 USD |
+0.57
|
$8.77B 9.59B USD | $269 294.05 USD | $12.43 13.58 USD | $12.48 13.64 USD | $8.77B 9.59B USD | 11.61 | $1.07 1.17 USD | |
| Scout24 SE G24.VI | $120.3 131.5 USD |
-0.41
|
$8.73B 9.55B USD | $0 0 USD | $120.3 131.5 USD | $120.4 131.61 USD | $8.73B 9.55B USD | 54.18 | $2.22 2.43 USD | |
| Getlink SE GET.VI | $15.93 17.41 USD |
-0.81
|
$8.71B 9.52B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.71B 9.52B USD | 27.46 | $0.58 0.63 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.42 21.23 USD |
-1.24
|
$8.68B 9.49B USD | $0 0 USD | $19.42 21.23 USD | $19.74 21.58 USD | $8.68B 9.49B USD | 12.94 | $1.5 1.64 USD | |
| Acciona, S.A. ANA.VI | $153.5 167.8 USD |
-0.07
|
$8.66B 9.47B USD | $0 0 USD | $153.3 167.58 USD | $153.5 167.8 USD | $8.66B 9.47B USD | 19.83 | $7.74 8.46 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
-0.6
|
$8.55B 9.34B USD | $0 0 USD | $9.86 10.78 USD | $9.87 10.79 USD | $8.55B 9.34B USD | 0 | -$6.22 -6.7 USD | |
| Evonik Industries AG EVK.VI | $18.01 19.69 USD |
-0.33
|
$8.39B 9.17B USD | $0 0 USD | $18.01 19.69 USD | $18.03 19.71 USD | $8.39B 9.17B USD | 27.70 | $0.65 0.71 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.65 38.97 USD |
-0.45
|
$8.34B 9.11B USD | $0 0 USD | $35.65 38.97 USD | $35.68 39 USD | $8.34B 9.11B USD | 39.61 | $0.9 0.98 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
-3.17
|
$8.31B 9.09B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.31B 9.09B USD | 13.70 | $0.89 0.97 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $729 796.9 USD |
-1.09
|
$8.29B 9.06B USD | $13 14.21 USD | $729 796.9 USD | $737 805.64 USD | $8.29B 9.06B USD | 32.97 | $22.11 24.17 USD | |
| Brenntag SE BNR.VI | $56.64 61.92 USD |
-2.48
|
$8.18B 8.94B USD | $0 0 USD | $56.64 61.92 USD | $57.64 63.01 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Henry Schein, Inc. HSIC.VI | $63.48 69.39 USD |
-1.61
|
$7.94B 8.67B USD | $0 0 USD | $63.48 69.39 USD | $63.62 69.55 USD | $7.94B 8.67B USD | 23.16 | $2.74 3 USD | |
| Sodexo S.A. SW.VI | $51.7 56.52 USD |
-0.29
|
$7.62B 8.33B USD | $0 0 USD | $51.7 56.52 USD | $52.1 56.95 USD | $7.62B 8.33B USD | 11.31 | $4.57 5 USD | |
| Paramount Global PARA.VI | $11.01 12.04 USD |
+0.82
|
$7.6B 8.3B USD | $0 0 USD | $10.9 11.92 USD | $11.01 12.04 USD | $7.6B 8.3B USD | 0 | -$7.05 -7.7 USD | |
| Demant A/S DEMA.VI | $35.66 38.98 USD |
-0.56
|
$7.6B 8.3B USD | $0 0 USD | $35.66 38.98 USD | $36 39.35 USD | $7.6B 8.3B USD | 20.03 | $1.78 1.95 USD | |
| Delivery Hero SE DHER.VI | $25.35 27.71 USD |
-0.59
|
$7.49B 8.19B USD | $0 0 USD | $25.35 27.71 USD | $25.71 28.1 USD | $7.49B 8.19B USD | 0 | -$3.1 -3.3 USD | |
| Zalando SE ZAL.VI | $28.76 31.44 USD |
-0.48
|
$7.45B 8.15B USD | $0 0 USD | $28.76 31.44 USD | $28.81 31.49 USD | $7.45B 8.15B USD | 27.92 | $1.03 1.13 USD | |
| Randstad N.V. RAND.VI | $41.7 45.58 USD |
-0.62
|
$7.31B 7.99B USD | $0 0 USD | $41.7 45.58 USD | $41.77 45.66 USD | $7.31B 7.99B USD | 68.36 | $0.61 0.67 USD | |
| Albemarle Corporation ALBE.VI | $61.7 67.45 USD |
-5.02
|
$7.26B 7.94B USD | $828 905.12 USD | $61.42 67.14 USD | $62.54 68.36 USD | $7.26B 7.94B USD | 0 | -$9.48 -10.3 USD | |
| American Airlines Group Inc. AAL.VI | $10.98 12.01 USD |
-0.51
|
$7.24B 7.92B USD | $0 0 USD | $10.98 12.01 USD | $11.01 12.03 USD | $7.24B 7.92B USD | 12.92 | $0.85 0.93 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.VI | $54.15 59.19 USD |
-1.1
|
$7.1B 7.76B USD | $0 0 USD | $54.15 59.19 USD | $54.3 59.36 USD | $7.1B 7.76B USD | 34.71 | $1.56 1.71 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.81 1.98 USD |
+2.04
|
$7.05B 7.71B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $7.05B 7.71B USD | 0 | -$1.09 -1.1 USD | |
| Match Group, Inc. MTC2.VI | $28.63 31.29 USD |
-0.85
|
$7.02B 7.67B USD | $0 0 USD | $28.63 31.29 USD | $28.7 31.37 USD | $7.02B 7.67B USD | 16.64 | $1.72 1.88 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $213.4 233.28 USD |
-0.28
|
$7B 7.66B USD | $0 0 USD | $213.2 233.06 USD | $213.4 233.28 USD | $7B 7.66B USD | 15.17 | $14.06 15.37 USD | |
| A2A S.p.A. A2A.VI | $2.18 2.39 USD |
-0.32
|
$6.98B 7.63B USD | $0 0 USD | $2.18 2.39 USD | $2.19 2.39 USD | $6.98B 7.63B USD | 7.79 | $0.28 0.31 USD | |
| Entain Plc GVC.VI | $10.91 11.92 USD |
+1.92
|
$6.97B 7.62B USD | $0 0 USD | $10.88 11.89 USD | $10.91 11.92 USD | $6.97B 7.62B USD | 0 | -$0.82 -0.8 USD | |
| Italgas S.p.A. IG.VI | $6.86 7.5 USD |
-0.22
|
$6.96B 7.61B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $6.96B 7.61B USD | 11.06 | $0.62 0.68 USD | |
| thyssenkrupp AG TKR.VI | $11.11 12.14 USD |
+0.77
|
$6.92B 7.56B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.92B 7.56B USD | 0 | -$1.62 -1.7 USD | |
| Levi Strauss & Co. LEVI.VI | $18 19.67 USD |
+4.99
|
$6.89B 7.53B USD | $0 0 USD | $17.95 19.62 USD | $18 19.67 USD | $6.89B 7.53B USD | 20.21 | $0.89 0.97 USD | |
| Alcoa Corporation ALCA.VI | $26.6 29.08 USD |
-2.37
|
$6.89B 7.53B USD | $200 218.63 USD | $26.6 29.08 USD | $26.85 29.35 USD | $6.89B 7.53B USD | 8.33 | $3.19 3.49 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Gecina GFC.VI | $88.45 96.69 USD |
-0.62
|
$6.67B 7.29B USD | $0 0 USD | $88.45 96.69 USD | $88.55 96.8 USD | $6.67B 7.29B USD | 21.16 | $4.18 4.57 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.66 41.17 USD |
-1.36
|
$6.61B 7.22B USD | $0 0 USD | $37.3 40.77 USD | $37.66 41.17 USD | $6.61B 7.22B USD | 23.98 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.VI | $11.71 12.8 USD |
+1.25
|
$6.47B 7.08B USD | $0 0 USD | $11.71 12.8 USD | $11.73 12.82 USD | $6.47B 7.08B USD | 50.89 | $0.23 0.25 USD | |
| Edenred SE EDEN.VI | $26.72 29.21 USD |
-1.04
|
$6.38B 6.97B USD | $0 0 USD | $26.72 29.21 USD | $27.01 29.53 USD | $6.38B 6.97B USD | 13.29 | $2.01 2.2 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Dropbox, Inc. DBX.VI | $23.37 25.55 USD |
-1.52
|
$6.26B 6.84B USD | $0 0 USD | $23.32 25.49 USD | $23.37 25.55 USD | $6.26B 6.84B USD | 17.97 | $1.3 1.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.1 12.13 USD |
-0.72
|
$6.24B 6.82B USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $6.24B 6.82B USD | 19.47 | $0.57 0.62 USD | |
| Nexi S.p.A. NEXI.VI | $5.15 5.63 USD |
-1.57
|
$6.12B 6.69B USD | $0 0 USD | $5.15 5.63 USD | $5.17 5.65 USD | $6.12B 6.69B USD | 36.77 | $0.14 0.15 USD | |
| FDJ United FDJ.VI | $30.5 33.34 USD |
+0.53
|
$6.1B 6.67B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $6.1B 6.67B USD | 14.12 | $2.16 2.36 USD | |
| Fraport AG FRA.VI | $64.45 70.45 USD |
+1.1
|
$6.04B 6.6B USD | $0 0 USD | $63.8 69.74 USD | $64.45 70.45 USD | $6.04B 6.6B USD | 14.25 | $4.52 4.94 USD | |
| AUTO1 Group SE AG1.VI | $25.8 28.2 USD |
-2.64
|
$6.03B 6.59B USD | $0 0 USD | $25.8 28.2 USD | $25.82 28.22 USD | $6.03B 6.59B USD | 107.50 | $0.24 0.26 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.89 6.44 USD |
+0.24
|
$5.89B 6.44B USD | $0 0 USD | $5.87 6.42 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 12.01 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.02 14.23 USD |
-1.78
|
$5.64B 6.16B USD | $0 0 USD | $13.02 14.23 USD | $13.1 14.32 USD | $5.64B 6.16B USD | 100.12 | $0.13 0.14 USD | |
| Mattel, Inc. MAT.VI | $17.23 18.83 USD |
-1.06
|
$5.56B 6.08B USD | $0 0 USD | $17.23 18.83 USD | $17.24 18.85 USD | $5.56B 6.08B USD | 13.14 | $1.31 1.43 USD | |
| Fuchs SE FPE4.VI | $48.24 52.73 USD |
-1.47
|
$5.45B 5.96B USD | $0 0 USD | $48.24 52.73 USD | $48.76 53.3 USD | $5.45B 5.96B USD | 20.97 | $2.3 2.51 USD | |
| Banca Generali S.p.A. BGN.VI | $46.82 51.18 USD |
-0.34
|
$5.34B 5.83B USD | $0 0 USD | $46.82 51.18 USD | $47 51.38 USD | $5.34B 5.83B USD | 12.72 | $3.68 4.02 USD | |
| LEG Immobilien SE LEG.VI | $71.6 78.27 USD |
-1.1
|
$5.33B 5.83B USD | $0 0 USD | $71.6 78.27 USD | $72 78.71 USD | $5.33B 5.83B USD | 33.61 | $2.13 2.33 USD | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.66 USD |
+3.13
|
$5.31B 5.81B USD | $0 0 USD | $7.87 8.61 USD | $7.92 8.66 USD | $5.31B 5.81B USD | 31.67 | $0.25 0.27 USD | |
| Etsy, Inc. ETSY.VI | $49.72 54.35 USD |
+1.99
|
$5.18B 5.67B USD | $232 253.61 USD | $49.72 54.35 USD | $49.74 54.37 USD | $5.18B 5.67B USD | 42.49 | $1.17 1.28 USD | |
| Teleperformance SE TEP.VI | $87.26 95.39 USD |
-2.37
|
$5.11B 5.59B USD | $0 0 USD | $87.26 95.39 USD | $88.32 96.55 USD | $5.11B 5.59B USD | 10.01 | $8.71 9.52 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.93K 2.1K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.3 42.96 USD |
-0.96
|
$4.95B 5.41B USD | $0 0 USD | $39.3 42.96 USD | $39.32 42.98 USD | $4.95B 5.41B USD | 21.83 | $1.8 1.97 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.1 44.93 USD |
+0.74
|
$4.89B 5.35B USD | $0 0 USD | $41.1 44.93 USD | $41.68 45.56 USD | $4.89B 5.35B USD | 13.21 | $3.11 3.4 USD | |
| Arkema S.A. AKE.VI | $64.85 70.89 USD |
0
|
$4.89B 5.35B USD | $0 0 USD | $64.85 70.89 USD | $65.1 71.16 USD | $4.89B 5.35B USD | 16.93 | $3.83 4.19 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.06 98.45 USD |
+0.4
|
$4.88B 5.34B USD | $0 0 USD | $90.06 98.45 USD | $90.58 99.02 USD | $4.88B 5.34B USD | 25.95 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $57.5 62.86 USD |
+0.17
|
$4.83B 5.28B USD | $1 1.09 USD | $57.4 62.75 USD | $57.5 62.86 USD | $4.83B 5.28B USD | 29.63 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.85 57.77 USD |
-0.19
|
$4.63B 5.06B USD | $0 0 USD | $52.55 57.44 USD | $52.85 57.77 USD | $4.63B 5.06B USD | 29.85 | $1.77 1.93 USD | |
| SEB SA SEBS.VI | $84.15 91.99 USD |
-0.65
|
$4.61B 5.04B USD | $0 0 USD | $83.75 91.55 USD | $84.15 91.99 USD | $4.61B 5.04B USD | 19.89 | $4.23 4.62 USD | |
| Colruyt Group N.V. COLR.VI | $36.92 40.36 USD |
+0.22
|
$4.57B 5B USD | $0 0 USD | $36.92 40.36 USD | $36.92 40.36 USD | $4.57B 5B USD | 13.62 | $2.71 2.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||