Página 6 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redeia Corporación, S.A. REE.VI | $18.02 19.7 USD |
-6.24
|
$10.16B 11.11B USD | $0 0 USD | $18.02 19.7 USD | $18.17 19.86 USD | $10.16B 11.11B USD | 19.17 | $0.94 1.03 USD | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
-2.23
|
$10.16B 11.1B USD | $87 95.1 USD | $99.22 108.46 USD | $102.95 112.54 USD | $10.16B 11.1B USD | 9.41 | $10.94 11.96 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.51 36.63 USD |
+2.38
|
$10.02B 10.95B USD | $609 665.72 USD | $31.32 34.24 USD | $33.51 36.63 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| ageas SA/NV AGS.VI | $50.5 55.2 USD |
-3.81
|
$9.94B 10.87B USD | $181 197.86 USD | $49.64 54.26 USD | $50.5 55.2 USD | $9.94B 10.87B USD | 8.72 | $5.79 6.33 USD | |
| JDE Peet's N.V. JDEP.VI | $19.78 21.62 USD |
-4.72
|
$9.94B 10.86B USD | $0 0 USD | $19.52 21.34 USD | $19.78 21.62 USD | $9.94B 10.86B USD | 18.31 | $1.08 1.18 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.83B 10.75B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.83B 10.75B USD | 16.33 | $2.21 2.42 USD | |
| Akamai Technologies, Inc. AKAM.VI | $64.86 70.9 USD |
-5.62
|
$9.75B 10.66B USD | $137 149.76 USD | $63.93 69.88 USD | $66.02 72.17 USD | $9.75B 10.66B USD | 22.91 | $2.83 3.09 USD | |
| Western Digital Corporation WDC.VI | $28.02 30.63 USD |
-6.21
|
$9.75B 10.65B USD | $1.22K 1.33K USD | $26.08 28.51 USD | $28.02 30.63 USD | $9.75B 10.65B USD | 9.40 | $2.98 3.26 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
-6.01
|
$9.7B 10.6B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.7B 10.6B USD | 17.15 | $2.97 3.25 USD | |
| BPER Banca SpA BPE.VI | $5.77 6.3 USD |
-5.63
|
$9.61B 10.51B USD | $0 0 USD | $5.62 6.14 USD | $5.82 6.36 USD | $9.61B 10.51B USD | 5.82 | $0.99 1.08 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-14.03
|
$9.58B 10.47B USD | $0 0 USD | $22.02 24.07 USD | $22.38 24.46 USD | $9.58B 10.47B USD | 12.73 | $1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.3 93.24 USD |
-0.23
|
$9.56B 10.45B USD | $116 126.8 USD | $83.4 91.17 USD | $85.3 93.24 USD | $9.56B 10.45B USD | 26.82 | $3.18 3.48 USD | |
| Aeroports de Paris SA ADPA.VI | $93.75 102.48 USD |
-1.42
|
$9.51B 10.39B USD | $0 0 USD | $90.9 99.37 USD | $93.75 102.48 USD | $9.51B 10.39B USD | 27.17 | $3.45 3.77 USD | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
-2.8
|
$9.47B 10.35B USD | $1.3K 1.42K USD | $13.5 14.76 USD | $14.2 15.52 USD | $9.47B 10.35B USD | 14.63 | $0.95 1.04 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Alstom SA ALSO.VI | $17.09 18.68 USD |
-5.61
|
$9.12B 9.97B USD | $0 0 USD | $16.85 18.42 USD | $17.24 18.85 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ESF.VI | $46.09 50.38 USD |
-4.63
|
$9.01B 9.85B USD | $0 0 USD | $46.09 50.38 USD | $46.8 51.16 USD | $9.01B 9.85B USD | 22.05 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.VI | $98.15 107.29 USD |
-6.26
|
$8.92B 9.75B USD | $0 0 USD | $98.15 107.29 USD | $99.15 108.38 USD | $8.92B 9.75B USD | 22.98 | $4.27 4.67 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Getlink SE GET.VI | $15.32 16.75 USD |
-3.89
|
$8.83B 9.65B USD | $0 0 USD | $15.04 16.44 USD | $15.32 16.75 USD | $8.83B 9.65B USD | 26.41 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.36 59.42 USD |
-1.59
|
$8.8B 9.62B USD | $179 195.67 USD | $54.36 59.42 USD | $55.98 61.19 USD | $8.8B 9.62B USD | 31.78 | $1.71 1.87 USD | |
| Moderna, Inc. MRNA.VI | $22.72 24.83 USD |
+0.46
|
$8.79B 9.61B USD | $2.09K 2.28K USD | $20.81 22.74 USD | $22.72 24.83 USD | $8.79B 9.61B USD | 0 | -$8.55 -9.3 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-4.1
|
$8.75B 9.56B USD | $0 0 USD | $12.77 13.95 USD | $12.88 14.07 USD | $8.75B 9.56B USD | 12.03 | $1.07 1.17 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $63.65 69.58 USD |
-6.53
|
$8.68B 9.49B USD | $0 0 USD | $63.35 69.25 USD | $63.9 69.85 USD | $8.68B 9.49B USD | 66.30 | $0.96 1.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $88.2 96.41 USD |
-1.45
|
$8.64B 9.44B USD | $0 0 USD | $85.85 93.85 USD | $88.2 96.41 USD | $8.64B 9.44B USD | 26.97 | $3.27 3.57 USD | |
| Evonik Industries AG EVK.VI | $18.14 19.83 USD |
-2.32
|
$8.57B 9.37B USD | $494 540.01 USD | $17.46 19.09 USD | $18.14 19.83 USD | $8.57B 9.37B USD | 37.79 | $0.48 0.52 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51.55 56.35 USD |
-0.1
|
$8.55B 9.34B USD | $177 193.48 USD | $48.38 52.89 USD | $51.55 56.35 USD | $8.55B 9.34B USD | 21.65 | $2.38 2.6 USD | |
| Sodexo S.A. SW.VI | $54.1 59.14 USD |
+0.19
|
$8.45B 9.24B USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $8.45B 9.24B USD | 11.83 | $4.57 5 USD | |
| Mapfre, S.A. MAP.VI | $2.6 2.84 USD |
-6.27
|
$8.42B 9.21B USD | $0 0 USD | $2.57 2.81 USD | $2.63 2.88 USD | $8.42B 9.21B USD | 8.13 | $0.32 0.35 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.6 10.49 USD |
-2.83
|
$8.36B 9.14B USD | $0 0 USD | $9.29 10.16 USD | $9.68 10.58 USD | $8.36B 9.14B USD | 0 | -$9.12 -9.9 USD | |
| Deutsche Wohnen SE DWNI.VI | $20.1 21.97 USD |
-2.19
|
$8.12B 8.87B USD | $0 0 USD | $19.82 21.67 USD | $20.15 22.03 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Brenntag SE BNR.VI | $54.28 59.34 USD |
-2.23
|
$8.03B 8.78B USD | $0 0 USD | $52.78 57.7 USD | $54.28 59.34 USD | $8.03B 8.78B USD | 14.63 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $39.86 43.57 USD |
-5.59
|
$8.03B 8.77B USD | $0 0 USD | $38.96 42.59 USD | $40.32 44.08 USD | $8.03B 8.77B USD | 7.75 | $5.14 5.62 USD | |
| Bankinter, S.A. BKT.VI | $8.36 9.13 USD |
-6.03
|
$7.96B 8.71B USD | $0 0 USD | $8.29 9.07 USD | $8.42 9.2 USD | $7.96B 8.71B USD | 8.70 | $0.96 1.05 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $680 743.33 USD |
-3.06
|
$7.91B 8.64B USD | $1 1.09 USD | $657 718.19 USD | $680 743.33 USD | $7.91B 8.64B USD | 31.85 | $21.35 23.34 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-5.6
|
$7.81B 8.54B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.81B 8.54B USD | 30.02 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.VI | $207.2 226.5 USD |
-5.56
|
$7.66B 8.38B USD | $0 0 USD | $206.6 225.84 USD | $209.4 228.9 USD | $7.66B 8.38B USD | 5.47 | $37.86 41.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $37.84 41.36 USD |
-8.91
|
$7.62B 8.32B USD | $2 2.19 USD | $37.54 41.04 USD | $38.64 42.24 USD | $7.62B 8.32B USD | 11.64 | $3.25 3.55 USD | |
| Elia Group SA/NV ELIA.VI | $80.7 88.22 USD |
-8.24
|
$7.43B 8.12B USD | $0 0 USD | $80.7 88.22 USD | $82.55 90.24 USD | $7.43B 8.12B USD | 14.86 | $5.43 5.94 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $48.25 52.74 USD |
-3.63
|
$7.41B 8.1B USD | $169 184.74 USD | $45.39 49.61 USD | $48.25 52.74 USD | $7.41B 8.1B USD | 16.81 | $2.87 3.14 USD | |
| Henry Schein, Inc. HSIC.VI | $58.3 63.73 USD |
-0.65
|
$7.36B 8.05B USD | $343 374.95 USD | $55.52 60.69 USD | $59.02 64.52 USD | $7.36B 8.05B USD | 20.97 | $2.78 3.04 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.94 6.49 USD |
-2.27
|
$7.28B 7.96B USD | $20.49K 22.39K USD | $5.55 6.06 USD | $5.94 6.49 USD | $7.28B 7.96B USD | 5.25 | $1.13 1.24 USD | |
| A2A S.p.A. A2A.VI | $1.99 2.17 USD |
-9.43
|
$7.23B 7.9B USD | $0 0 USD | $1.99 2.17 USD | $2.02 2.21 USD | $7.23B 7.9B USD | 7.09 | $0.28 0.31 USD | |
| Edenred SE EDEN.VI | $29.04 31.74 USD |
-1.36
|
$7.22B 7.89B USD | $326 356.36 USD | $28.1 30.72 USD | $29.04 31.74 USD | $7.22B 7.89B USD | 14.44 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.84 10.75 USD |
-2.37
|
$7.14B 7.8B USD | $0 0 USD | $9.35 10.22 USD | $9.91 10.83 USD | $7.14B 7.8B USD | 0 | -$8.38 -9.1 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.28 0.31 USD |
-7.66
|
$7.08B 7.74B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.99 2.17 USD |
-5.75
|
$6.96B 7.61B USD | $0 0 USD | $1.92 2.09 USD | $1.99 2.17 USD | $6.96B 7.61B USD | 11.02 | $0.18 0.2 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $48.43 52.94 USD |
-0.68
|
$6.85B 7.48B USD | $4 4.37 USD | $46.07 50.36 USD | $48.43 52.94 USD | $6.85B 7.48B USD | 19.60 | $2.47 2.7 USD | |
| Scout24 SE G24.VI | $91.65 100.19 USD |
-3.22
|
$6.81B 7.44B USD | $105 114.78 USD | $90.3 98.71 USD | $91.65 100.19 USD | $6.81B 7.44B USD | 41.28 | $2.22 2.43 USD | |
| Dropbox, Inc. DBX.VI | $23.01 25.15 USD |
-3.16
|
$6.76B 7.39B USD | $0 0 USD | $21.65 23.67 USD | $23.01 25.15 USD | $6.76B 7.39B USD | 18.55 | $1.24 1.36 USD | |
| Gecina GFC.VI | $82.95 90.68 USD |
-5.42
|
$6.62B 7.23B USD | $0 0 USD | $81.8 89.42 USD | $82.95 90.68 USD | $6.62B 7.23B USD | 19.84 | $4.18 4.57 USD | |
| Match Group, Inc. MTC2.VI | $25.18 27.52 USD |
-6.22
|
$6.52B 7.12B USD | $4.42K 4.83K USD | $23.56 25.75 USD | $25.55 27.93 USD | $6.52B 7.12B USD | 13.60 | $1.85 2.02 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.17 -11.1 USD | |
| Randstad N.V. RAND.VI | $32.36 35.37 USD |
-7.57
|
$6.4B 6.99B USD | $0 0 USD | $32.36 35.37 USD | $32.99 36.06 USD | $6.4B 6.99B USD | 49.78 | $0.65 0.71 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
-5.35
|
$6.37B 6.96B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $184.7 201.9 USD |
-3.4
|
$6.36B 6.95B USD | $49 53.56 USD | $174.4 190.64 USD | $184.7 201.9 USD | $6.36B 6.95B USD | 13.13 | $14.06 15.37 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.97 15.27 USD |
+3.45
|
$6.25B 6.83B USD | $1.17K 1.28K USD | $13.28 14.52 USD | $14.33 15.66 USD | $6.25B 6.83B USD | 7.80 | $1.79 1.96 USD | |
| Acciona, S.A. ANA.VI | $107.5 117.51 USD |
-9.36
|
$6.25B 6.83B USD | $0 0 USD | $107.3 117.29 USD | $107.9 117.95 USD | $6.25B 6.83B USD | 15.31 | $7.02 7.67 USD | |
| Demant A/S DEMA.VI | $28.64 31.31 USD |
-2.19
|
$6.19B 6.77B USD | $0 0 USD | $27.88 30.48 USD | $28.64 31.31 USD | $6.19B 6.77B USD | 15.91 | $1.8 1.97 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Nexi S.p.A. NEXI.VI | $4.05 4.43 USD |
-8.59
|
$5.93B 6.48B USD | $4.92K 5.38K USD | $4.04 4.41 USD | $4.09 4.47 USD | $5.93B 6.48B USD | 28.95 | $0.14 0.15 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.29 27.65 USD |
-3.77
|
$5.88B 6.43B USD | $246 268.91 USD | $24.29 26.55 USD | $25.42 27.79 USD | $5.88B 6.43B USD | 47.71 | $0.53 0.58 USD | |
| Alcoa Corporation ALCA.VI | $21.94 23.98 USD |
-3.62
|
$5.82B 6.36B USD | $1.61K 1.76K USD | $21.2 23.17 USD | $22.35 24.43 USD | $5.82B 6.36B USD | 95.39 | $0.23 0.25 USD | |
| Banca Generali S.p.A. BGN.VI | $43.84 47.92 USD |
-4.2
|
$5.73B 6.26B USD | $0 0 USD | $42.8 46.79 USD | $43.84 47.92 USD | $5.73B 6.26B USD | 12.07 | $3.63 3.97 USD | |
| American Airlines Group Inc. AAL.VI | $8.66 9.47 USD |
+5.17
|
$5.7B 6.23B USD | $825 901.84 USD | $8.2 8.96 USD | $8.66 9.47 USD | $5.7B 6.23B USD | 7.21 | $1.2 1.31 USD | |
| Italgas S.p.A. IG.VI | $6.37 6.96 USD |
-5.77
|
$5.54B 6.06B USD | $0 0 USD | $6.37 6.96 USD | $6.45 7.05 USD | $5.54B 6.06B USD | 10.78 | $0.59 0.64 USD | |
| FDJ United FDJ.VI | $29.04 31.74 USD |
+1.33
|
$5.38B 5.88B USD | $343 374.95 USD | $27.82 30.41 USD | $29.04 31.74 USD | $5.38B 5.88B USD | 13.26 | $2.19 2.39 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.9 5.36 USD |
-4.96
|
$5.31B 5.8B USD | $3.64K 3.98K USD | $4.89 5.34 USD | $4.94 5.4 USD | $5.31B 5.8B USD | 10.43 | $0.47 0.51 USD | |
| Teleperformance SE TEP.VI | $82.78 90.49 USD |
-3.18
|
$5.23B 5.72B USD | $0 0 USD | $79.98 87.43 USD | $82.78 90.49 USD | $5.23B 5.72B USD | 9.50 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.12 8.87 USD |
-3.31
|
$5.21B 5.69B USD | $2.17K 2.37K USD | $7.56 8.26 USD | $8.12 8.88 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| LEG Immobilien SE LEG.VI | $67.6 73.9 USD |
-2.31
|
$5.17B 5.65B USD | $0 0 USD | $67.5 73.79 USD | $68.15 74.5 USD | $5.17B 5.65B USD | 76.81 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.7 9.5 USD |
-6.51
|
$5.11B 5.59B USD | $0 0 USD | $8.63 9.43 USD | $8.72 9.53 USD | $5.11B 5.59B USD | 15.52 | $0.56 0.61 USD | |
| Fraport AG FRA.VI | $53.5 58.48 USD |
-2.1
|
$5.04B 5.5B USD | $172 188.02 USD | $52.55 57.44 USD | $53.55 58.54 USD | $5.04B 5.5B USD | 10.96 | $4.88 5.33 USD | |
| Grifols, S.A. GRF.VI | $7.73 8.45 USD |
-6.17
|
$5.03B 5.5B USD | $0 0 USD | $7.61 8.32 USD | $7.75 8.47 USD | $5.03B 5.5B USD | 33.60 | $0.23 0.25 USD | |
| DiaSorin S.p.A. DIAS.VI | $93 101.66 USD |
-2.78
|
$5.01B 5.48B USD | $150 163.97 USD | $90.14 98.54 USD | $93 101.66 USD | $5.01B 5.48B USD | 27.27 | $3.41 3.73 USD | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$5.01B 5.48B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $5.01B 5.48B USD | 13.32 | $4.49 4.91 USD | |
| Levi Strauss & Co. LEVI.VI | $12.22 13.36 USD |
-7
|
$4.97B 5.44B USD | $0 0 USD | $12.04 13.16 USD | $12.39 13.54 USD | $4.97B 5.44B USD | 27.77 | $0.44 0.48 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.2K 3.5K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Colruyt Group N.V. COLR.VI | $39.46 43.14 USD |
-3.47
|
$4.85B 5.3B USD | $0 0 USD | $39.12 42.76 USD | $39.46 43.14 USD | $4.85B 5.3B USD | 13.74 | $2.87 3.14 USD | |
| Mattel, Inc. MAT.VI | $14.62 15.98 USD |
-1.98
|
$4.81B 5.26B USD | $0 0 USD | $14.29 15.62 USD | $14.67 16.04 USD | $4.81B 5.26B USD | 10.29 | $1.42 1.55 USD | |
| Indra Sistemas, S.A. IDR.VI | $24.42 26.69 USD |
-9.89
|
$4.66B 5.09B USD | $0 0 USD | $23.98 26.21 USD | $24.94 27.26 USD | $4.66B 5.09B USD | 17.19 | $1.42 1.55 USD | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.64B 5.08B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.64B 5.08B USD | 17.48 | $2.29 2.5 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $51.8 56.62 USD |
-6.16
|
$4.63B 5.06B USD | $13.45K 14.7K USD | $46.2 50.5 USD | $52 56.84 USD | $4.63B 5.06B USD | 21.85 | $2.37 2.59 USD | |
| Koninklijke Vopak N.V. VPK.VI | $36.42 39.81 USD |
-3.7
|
$4.63B 5.06B USD | $0 0 USD | $36.2 39.57 USD | $36.42 39.81 USD | $4.63B 5.06B USD | 11.71 | $3.11 3.4 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.1 56.95 USD |
+6.89
|
$4.56B 4.99B USD | $61 66.68 USD | $46.5 50.83 USD | $52.1 56.95 USD | $4.56B 4.99B USD | 24.23 | $2.15 2.35 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
+1.96
|
$4.34B 4.75B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.34B 4.75B USD | 10.17 | $7.42 8.11 USD | |
| Etsy, Inc. ETSY.VI | $39.65 43.34 USD |
-3.94
|
$4.31B 4.71B USD | $470 513.77 USD | $37.84 41.36 USD | $39.65 43.34 USD | $4.31B 4.71B USD | 19.15 | $2.07 2.26 USD | |
| Bechtle AG BC8.VI | $31.9 34.87 USD |
-4.09
|
$4.25B 4.65B USD | $0 0 USD | $31.48 34.41 USD | $32.4 35.42 USD | $4.25B 4.65B USD | 17.05 | $1.87 2.04 USD | |
| Amplifon S.p.A. AMP.VI | $17.7 19.34 USD |
-4.66
|
$4.18B 4.57B USD | $3.12K 3.41K USD | $17.28 18.89 USD | $18.1 19.78 USD | $4.18B 4.57B USD | 27.64 | $0.64 0.7 USD | |
| KION GROUP AG KGX.VI | $29.86 32.64 USD |
-5.15
|
$4.13B 4.52B USD | $0 0 USD | $28.96 31.66 USD | $30.12 32.93 USD | $4.13B 4.52B USD | 10.85 | $2.75 3.01 USD | |
| Lyft, Inc. LYFT.VI | $9.33 10.2 USD |
-6.83
|
$4.11B 4.49B USD | $0 0 USD | $8.8 9.62 USD | $9.64 10.54 USD | $4.11B 4.49B USD | 186.63 | $0.05 0.05 USD | |
| Entain Plc GVC.VI | $5.87 6.41 USD |
-2.23
|
$4.09B 4.48B USD | $1.54K 1.68K USD | $5.4 5.91 USD | $5.9 6.45 USD | $4.09B 4.48B USD | 0 | -$0.85 -0.9 USD | |
| V.F. Corporation VFC.VI | $9.9 10.82 USD |
-8.26
|
$4.08B 4.46B USD | $0 0 USD | $9.9 10.82 USD | $10.05 10.99 USD | $4.08B 4.46B USD | 0 | -$0.31 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||