Ergebnisseite 6 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.7 59.79 USD |
+0.74
|
$11.24B 12.29B USD | $0 0 USD | $54.3 59.36 USD | $54.7 59.79 USD | $11.24B 12.29B USD | 27.35 | $2 2.19 USD | |
| Eiffage SA FGR.VI | $116.9 127.79 USD |
-1.23
|
$11.15B 12.19B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Moderna, Inc. MRNA.VI | $28.47 31.12 USD |
-2.42
|
$11.01B 12.03B USD | $3.69K 4.04K USD | $28.47 31.12 USD | $29.69 32.45 USD | $11.01B 12.03B USD | 0 | -$7.45 -8.1 USD | |
| Eurofins Scientific SE ESF.VI | $60.56 66.2 USD |
+1.17
|
$10.95B 11.96B USD | $0 0 USD | $60.44 66.07 USD | $60.9 66.57 USD | $10.95B 11.96B USD | 28.97 | $2.09 2.28 USD | |
| ageas SA/NV AGS.VI | $56.6 61.87 USD |
+0.44
|
$10.85B 11.86B USD | $0 0 USD | $56.15 61.38 USD | $56.6 61.87 USD | $10.85B 11.86B USD | 9.29 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.59 15.95 USD |
-1.35
|
$10.76B 11.76B USD | $0 0 USD | $14.51 15.86 USD | $14.7 16.07 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.46 3.78 USD |
-2.15
|
$10.71B 11.71B USD | $0 0 USD | $3.45 3.78 USD | $3.5 3.83 USD | $10.71B 11.71B USD | 10.81 | $0.32 0.35 USD | |
| Elia Group SA/NV ELIA.VI | $96.4 105.38 USD |
-0.67
|
$10.65B 11.64B USD | $0 0 USD | $96.3 105.27 USD | $96.45 105.43 USD | $10.65B 11.64B USD | 17.75 | $5.43 5.94 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
+0.95
|
$10.59B 11.57B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $10.59B 11.57B USD | 30.86 | $3.45 3.77 USD | |
| Shimano Inc. SHM.VI | $119.1 130.19 USD |
+1.36
|
$10.58B 11.56B USD | $0 0 USD | $119 130.08 USD | $119.9 131.07 USD | $10.58B 11.56B USD | 29.26 | $4.07 4.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.85 38.1 USD |
+0.52
|
$10.37B 11.33B USD | $0 0 USD | $34.64 37.87 USD | $35.04 38.3 USD | $10.37B 11.33B USD | 0 | -$72.34 -79.08 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.62 66.27 USD |
-0.56
|
$10.36B 11.32B USD | $0 0 USD | $60.62 66.27 USD | $60.84 66.51 USD | $10.36B 11.32B USD | 22.28 | $2.72 2.97 USD | |
| BPER Banca SpA BPE.VI | $7.29 7.97 USD |
-4.18
|
$10.32B 11.28B USD | $0 0 USD | $7.29 7.97 USD | $7.52 8.22 USD | $10.32B 11.28B USD | 7.59 | $0.96 1.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $105 114.78 USD |
+0.29
|
$10.2B 11.15B USD | $0 0 USD | $103.2 112.81 USD | $105.1 114.89 USD | $10.2B 11.15B USD | 33.87 | $3.1 3.39 USD | |
| Bankinter, S.A. BKT.VI | $11.28 12.33 USD |
-2.42
|
$10.14B 11.08B USD | $0 0 USD | $11.28 12.33 USD | $11.52 12.59 USD | $10.14B 11.08B USD | 10.16 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.18 53.76 USD |
-1.28
|
$9.84B 10.75B USD | $0 0 USD | $49.04 53.61 USD | $49.62 54.24 USD | $9.84B 10.75B USD | 14.01 | $3.51 3.84 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.49 70.5 USD |
-3.54
|
$9.68B 10.58B USD | $0 0 USD | $64.49 70.5 USD | $66.36 72.54 USD | $9.68B 10.58B USD | 29.44 | $2.19 2.39 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $0 0 USD | $87 95.1 USD | $87.8 95.98 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.15 64.66 USD |
-0.42
|
$9.65B 10.55B USD | $0 0 USD | $58.9 64.39 USD | $59.3 64.82 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.38 68.19 USD |
-2.65
|
$9.65B 10.55B USD | $0 0 USD | $62.2 67.99 USD | $62.82 68.67 USD | $9.65B 10.55B USD | 31.03 | $2.01 2.2 USD | |
| Redeia Corporación, S.A. REE.VI | $17.48 19.11 USD |
+0.4
|
$9.63B 10.52B USD | $0 0 USD | $17.48 19.11 USD | $17.52 19.15 USD | $9.63B 10.52B USD | 18.39 | $0.95 1.04 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.85 73.08 USD |
-2.76
|
$9.52B 10.4B USD | $0 0 USD | $66.85 73.08 USD | $67.75 74.06 USD | $9.52B 10.4B USD | 26.31 | $2.54 2.78 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $49.42 54.02 USD |
-2.6
|
$9.48B 10.36B USD | $20 21.86 USD | $49.42 54.02 USD | $50.28 54.96 USD | $9.48B 10.36B USD | 21.48 | $2.3 2.51 USD | |
| Buzzi S.p.A. BZU.VI | $51.45 56.24 USD |
-0.1
|
$9.31B 10.18B USD | $0 0 USD | $51.05 55.8 USD | $51.45 56.24 USD | $9.31B 10.18B USD | 10.00 | $5.14 5.62 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.35 25.52 USD |
-0.43
|
$9.31B 10.17B USD | $0 0 USD | $23.2 25.36 USD | $23.35 25.52 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Alstom SA ALSO.VI | $20.07 21.94 USD |
-0.74
|
$9.27B 10.13B USD | $0 0 USD | $20.01 21.87 USD | $20.07 21.94 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $64.78 70.81 USD |
-1.68
|
$9.08B 9.92B USD | $0 0 USD | $64.78 70.81 USD | $65.82 71.95 USD | $9.08B 9.92B USD | 25.10 | $2.58 2.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.8 80.67 USD |
+0.2
|
$9.08B 9.92B USD | $0 0 USD | $73.65 80.51 USD | $73.85 80.73 USD | $9.08B 9.92B USD | 307.50 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $272.6 297.99 USD |
+1.49
|
$9.03B 9.87B USD | $0 0 USD | $271.4 296.68 USD | $272.6 297.99 USD | $9.03B 9.87B USD | 6.79 | $40.1 43.83 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.44 USD |
-1.96
|
$8.87B 9.7B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Ipsen S.A. IPN.VI | $107 116.97 USD |
-1.29
|
$8.87B 9.69B USD | $0 0 USD | $106.5 116.42 USD | $107.8 117.84 USD | $8.87B 9.69B USD | 25.05 | $4.27 4.67 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.38 8.07 USD |
-1.34
|
$8.85B 9.67B USD | $501 547.66 USD | $7.38 8.07 USD | $7.5 8.19 USD | $8.85B 9.67B USD | 7.16 | $1.03 1.13 USD | |
| Scout24 SE G24.VI | $121.1 132.38 USD |
+0.25
|
$8.79B 9.61B USD | $0 0 USD | $120.3 131.5 USD | $121.1 132.38 USD | $8.79B 9.61B USD | 54.54 | $2.22 2.43 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Getlink SE GET.VI | $15.95 17.44 USD |
-0.68
|
$8.72B 9.53B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.72B 9.53B USD | 27.50 | $0.58 0.63 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.5 21.31 USD |
-0.85
|
$8.71B 9.52B USD | $0 0 USD | $19.29 21.09 USD | $19.74 21.58 USD | $8.71B 9.52B USD | 12.99 | $1.5 1.64 USD | |
| Acciona, S.A. ANA.VI | $154.2 168.56 USD |
+0.39
|
$8.7B 9.51B USD | $0 0 USD | $153.3 167.58 USD | $154.2 168.56 USD | $8.7B 9.51B USD | 19.92 | $7.74 8.46 USD | |
| Carrefour SA CARR.VI | $12.32 13.46 USD |
-0.32
|
$8.69B 9.5B USD | $269 294.05 USD | $12.32 13.46 USD | $12.48 13.64 USD | $8.69B 9.5B USD | 11.50 | $1.07 1.17 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.77 USD |
-0.79
|
$8.53B 9.32B USD | $0 0 USD | $9.85 10.77 USD | $9.87 10.79 USD | $8.53B 9.32B USD | 0 | -$6.22 -6.7 USD | |
| Evonik Industries AG EVK.VI | $17.95 19.62 USD |
-0.66
|
$8.36B 9.14B USD | $0 0 USD | $17.95 19.62 USD | $18.03 19.71 USD | $8.36B 9.14B USD | 27.61 | $0.65 0.71 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $726.5 794.16 USD |
-1.42
|
$8.26B 9.03B USD | $13 14.21 USD | $726.5 794.16 USD | $737 805.64 USD | $8.26B 9.03B USD | 32.85 | $22.11 24.17 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-3.97
|
$8.25B 9.01B USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $8.25B 9.01B USD | 13.59 | $0.89 0.97 USD | |
| Brenntag SE BNR.VI | $56.66 61.94 USD |
-2.44
|
$8.18B 8.94B USD | $0 0 USD | $56.64 61.92 USD | $57.64 63.01 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.83 38.07 USD |
-2.74
|
$8.15B 8.9B USD | $0 0 USD | $34.83 38.07 USD | $35.68 39 USD | $8.15B 8.9B USD | 38.70 | $0.9 0.98 USD | |
| Henry Schein, Inc. HSIC.VI | $62.74 68.58 USD |
-2.76
|
$7.84B 8.57B USD | $0 0 USD | $62.74 68.58 USD | $63.62 69.55 USD | $7.84B 8.57B USD | 22.89 | $2.74 3 USD | |
| Sodexo S.A. SW.VI | $51.4 56.19 USD |
-0.87
|
$7.58B 8.29B USD | $0 0 USD | $51.4 56.19 USD | $52.1 56.95 USD | $7.58B 8.29B USD | 11.24 | $4.57 5 USD | |
| Demant A/S DEMA.VI | $35.34 38.63 USD |
-1.45
|
$7.53B 8.23B USD | $0 0 USD | $35.34 38.63 USD | $36 39.35 USD | $7.53B 8.23B USD | 19.85 | $1.78 1.95 USD | |
| Paramount Global PARA.VI | $10.8 11.8 USD |
-1.14
|
$7.45B 8.14B USD | $0 0 USD | $10.8 11.8 USD | $11.01 12.04 USD | $7.45B 8.14B USD | 0 | -$7.05 -7.7 USD | |
| Zalando SE ZAL.VI | $28.57 31.23 USD |
-1.14
|
$7.41B 8.1B USD | $0 0 USD | $28.57 31.23 USD | $28.84 31.53 USD | $7.41B 8.1B USD | 27.73 | $1.03 1.13 USD | |
| Randstad N.V. RAND.VI | $42.06 45.98 USD |
+0.24
|
$7.37B 8.06B USD | $0 0 USD | $41.5 45.37 USD | $42.06 45.98 USD | $7.37B 8.06B USD | 68.95 | $0.61 0.67 USD | |
| Delivery Hero SE DHER.VI | $24.49 26.77 USD |
-3.96
|
$7.24B 7.91B USD | $0 0 USD | $24.49 26.77 USD | $25.71 28.1 USD | $7.24B 7.91B USD | 0 | -$3.1 -3.3 USD | |
| Levi Strauss & Co. LEVI.VI | $18.83 20.58 USD |
+9.86
|
$7.21B 7.88B USD | $928 1.01K USD | $17.95 19.62 USD | $18.83 20.58 USD | $7.21B 7.88B USD | 21.15 | $0.89 0.97 USD | |
| Albemarle Corporation ALBE.VI | $61.04 66.72 USD |
-6.03
|
$7.18B 7.85B USD | $1.44K 1.58K USD | $60.31 65.93 USD | $62.54 68.36 USD | $7.18B 7.85B USD | 0 | -$9.48 -10.3 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.81 1.98 USD |
+2.14
|
$7.06B 7.72B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $7.06B 7.72B USD | 0 | -$1.09 -1.1 USD | |
| KION GROUP AG KGX.VI | $53.8 58.81 USD |
-1.74
|
$7.05B 7.71B USD | $0 0 USD | $53.65 58.65 USD | $54.3 59.36 USD | $7.05B 7.71B USD | 34.48 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $213.8 233.71 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $213.2 233.06 USD | $213.8 233.71 USD | $7.02B 7.67B USD | 15.20 | $14.06 15.37 USD | |
| American Airlines Group Inc. AAL.VI | $10.63 11.62 USD |
-3.73
|
$7.01B 7.66B USD | $0 0 USD | $10.63 11.62 USD | $11.01 12.03 USD | $7.01B 7.66B USD | 12.50 | $0.85 0.93 USD | |
| Italgas S.p.A. IG.VI | $6.91 7.55 USD |
+0.44
|
$7.01B 7.66B USD | $0 0 USD | $6.86 7.5 USD | $6.91 7.55 USD | $7.01B 7.66B USD | 11.13 | $0.62 0.68 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
0
|
$7B 7.65B USD | $0 0 USD | $2.18 2.39 USD | $2.19 2.39 USD | $7B 7.65B USD | 7.81 | $0.28 0.31 USD | |
| thyssenkrupp AG TKR.VI | $11.09 12.12 USD |
+0.59
|
$6.9B 7.55B USD | $1.03K 1.13K USD | $10.89 11.9 USD | $11.11 12.14 USD | $6.9B 7.55B USD | 0 | -$1.62 -1.7 USD | |
| Match Group, Inc. MTC2.VI | $28.14 30.76 USD |
-2.53
|
$6.9B 7.54B USD | $0 0 USD | $28.14 30.76 USD | $28.7 31.37 USD | $6.9B 7.54B USD | 16.36 | $1.72 1.88 USD | |
| Alcoa Corporation ALCA.VI | $26.54 29.01 USD |
-2.61
|
$6.87B 7.51B USD | $200 218.63 USD | $26.54 29.01 USD | $26.85 29.35 USD | $6.87B 7.51B USD | 8.31 | $3.19 3.49 USD | |
| Entain Plc GVC.VI | $10.73 11.72 USD |
+0.23
|
$6.86B 7.5B USD | $0 0 USD | $10.73 11.72 USD | $10.95 11.96 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.14 41.69 USD |
-0.1
|
$6.69B 7.32B USD | $0 0 USD | $37.3 40.77 USD | $38.14 41.69 USD | $6.69B 7.32B USD | 24.29 | $1.57 1.72 USD | |
| Gecina GFC.VI | $88.55 96.8 USD |
-0.51
|
$6.68B 7.3B USD | $0 0 USD | $88.45 96.69 USD | $88.7 96.96 USD | $6.68B 7.3B USD | 21.18 | $4.18 4.57 USD | |
| Grifols, S.A. GRF.VI | $11.62 12.7 USD |
+0.48
|
$6.42B 7.02B USD | $0 0 USD | $11.62 12.7 USD | $11.73 12.82 USD | $6.42B 7.02B USD | 50.49 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Edenred SE EDEN.VI | $26.31 28.76 USD |
-2.56
|
$6.28B 6.87B USD | $0 0 USD | $26.31 28.76 USD | $27.01 29.53 USD | $6.28B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.14 12.18 USD |
-0.36
|
$6.27B 6.85B USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $6.27B 6.85B USD | 19.54 | $0.57 0.62 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.VI | $22.88 25.01 USD |
-3.58
|
$6.13B 6.7B USD | $0 0 USD | $22.88 25.01 USD | $23.37 25.55 USD | $6.13B 6.7B USD | 17.60 | $1.3 1.42 USD | |
| Nexi S.p.A. NEXI.VI | $5.13 5.61 USD |
-1.91
|
$6.1B 6.67B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $6.1B 6.67B USD | 36.64 | $0.14 0.15 USD | |
| FDJ United FDJ.VI | $30.46 33.3 USD |
+0.4
|
$6.09B 6.66B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $6.09B 6.66B USD | 14.10 | $2.16 2.36 USD | |
| AUTO1 Group SE AG1.VI | $25.86 28.27 USD |
-2.42
|
$6.04B 6.6B USD | $0 0 USD | $25.6 27.98 USD | $25.86 28.27 USD | $6.04B 6.6B USD | 107.75 | $0.24 0.26 USD | |
| Fraport AG FRA.VI | $64.3 70.29 USD |
+0.86
|
$6.02B 6.59B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $6.02B 6.59B USD | 14.22 | $4.52 4.94 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.84 6.39 USD |
-0.51
|
$5.84B 6.39B USD | $0 0 USD | $5.84 6.39 USD | $5.89 6.44 USD | $5.84B 6.39B USD | 11.92 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.01 14.22 USD |
-1.84
|
$5.63B 6.16B USD | $0 0 USD | $13.01 14.22 USD | $13.1 14.32 USD | $5.63B 6.16B USD | 100.06 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDE.VI | $8.22 8.99 USD |
+7.03
|
$5.52B 6.03B USD | $5.42K 5.93K USD | $7.87 8.61 USD | $8.22 8.99 USD | $5.52B 6.03B USD | 32.88 | $0.25 0.27 USD | |
| Mattel, Inc. MAT.VI | $16.98 18.56 USD |
-2.47
|
$5.48B 5.99B USD | $0 0 USD | $16.98 18.56 USD | $17.24 18.85 USD | $5.48B 5.99B USD | 12.96 | $1.31 1.43 USD | |
| Fuchs SE FPE4.VI | $47.88 52.34 USD |
-2.21
|
$5.41B 5.92B USD | $0 0 USD | $47.88 52.34 USD | $48.76 53.3 USD | $5.41B 5.92B USD | 20.81 | $2.3 2.51 USD | |
| Banca Generali S.p.A. BGN.VI | $47.06 51.44 USD |
+0.17
|
$5.36B 5.86B USD | $0 0 USD | $46.82 51.18 USD | $47.06 51.44 USD | $5.36B 5.86B USD | 12.78 | $3.68 4.02 USD | |
| LEG Immobilien SE LEG.VI | $72 78.71 USD |
-0.55
|
$5.36B 5.86B USD | $0 0 USD | $71.1 77.72 USD | $72 78.71 USD | $5.36B 5.86B USD | 33.80 | $2.13 2.33 USD | |
| Etsy, Inc. ETSY.VI | $49.24 53.82 USD |
+1.01
|
$5.13B 5.61B USD | $435 475.51 USD | $49.24 53.82 USD | $49.74 54.37 USD | $5.13B 5.61B USD | 42.08 | $1.17 1.28 USD | |
| Teleperformance SE TEP.VI | $87.24 95.37 USD |
-2.39
|
$5.11B 5.58B USD | $0 0 USD | $87.1 95.21 USD | $88.32 96.55 USD | $5.11B 5.58B USD | 10.01 | $8.71 9.52 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $6.83K 7.47K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.2 42.85 USD |
-1.21
|
$4.94B 5.4B USD | $0 0 USD | $39.1 42.74 USD | $39.36 43.03 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| DiaSorin S.p.A. DIAS.VI | $91 99.48 USD |
+1.45
|
$4.94B 5.4B USD | $0 0 USD | $90.06 98.45 USD | $91 99.48 USD | $4.94B 5.4B USD | 26.22 | $3.47 3.79 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.3 45.15 USD |
+1.23
|
$4.92B 5.38B USD | $0 0 USD | $40.96 44.77 USD | $41.68 45.56 USD | $4.92B 5.38B USD | 13.27 | $3.11 3.4 USD | |
| Fielmann Group AG FIE.VI | $58.3 63.73 USD |
+1.57
|
$4.9B 5.35B USD | $1 1.09 USD | $57.4 62.75 USD | $58.3 63.73 USD | $4.9B 5.35B USD | 30.05 | $1.94 2.12 USD | |
| Arkema S.A. AKE.VI | $63.75 69.69 USD |
-1.7
|
$4.81B 5.26B USD | $0 0 USD | $63.75 69.69 USD | $65.1 71.16 USD | $4.81B 5.26B USD | 16.64 | $3.83 4.19 USD | |
| SEB SA SEBS.VI | $83.8 91.6 USD |
-1.06
|
$4.59B 5.02B USD | $0 0 USD | $83.75 91.55 USD | $84.15 91.99 USD | $4.59B 5.02B USD | 19.81 | $4.23 4.62 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.3 57.17 USD |
-1.23
|
$4.58B 5B USD | $0 0 USD | $52.3 57.17 USD | $52.85 57.77 USD | $4.58B 5B USD | 29.54 | $1.77 1.93 USD | |
| Colruyt Group N.V. COLR.VI | $36.72 40.14 USD |
-0.33
|
$4.55B 4.97B USD | $0 0 USD | $36.7 40.12 USD | $36.92 40.36 USD | $4.55B 4.97B USD | 13.54 | $2.71 2.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||