Page de résultat 6 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB.VI | $179.9 196.66 USD |
+2.83
|
$11.09B 12.12B USD | $0 0 USD | $176 192.39 USD | $179.9 196.66 USD | $11.09B 12.12B USD | 12.43 | $14.47 15.82 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.35 58.32 USD |
-0.74
|
$11.03B 12.06B USD | $0 0 USD | $53.35 58.32 USD | $53.85 58.87 USD | $11.03B 12.06B USD | 26.67 | $2 2.19 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.11
|
$10.93B 11.95B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $10.93B 11.95B USD | 11.11 | $0.32 0.35 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
-0.18
|
$10.86B 11.87B USD | $0 0 USD | $56.85 62.14 USD | $57.1 62.42 USD | $10.86B 11.87B USD | 9.33 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.6 8.31 USD |
+0.74
|
$10.76B 11.77B USD | $0 0 USD | $7.6 8.31 USD | $7.68 8.39 USD | $10.76B 11.77B USD | 7.92 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.59 15.95 USD |
+1.18
|
$10.76B 11.76B USD | $0 0 USD | $14.54 15.89 USD | $14.59 15.95 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Eurofins Scientific SE ESF.VI | $59.82 65.39 USD |
-0.86
|
$10.73B 11.72B USD | $0 0 USD | $59.82 65.39 USD | $60.1 65.7 USD | $10.73B 11.72B USD | 28.62 | $2.09 2.28 USD | |
| Elia Group SA/NV ELIA.VI | $96.7 105.71 USD |
-0.15
|
$10.7B 11.7B USD | $0 0 USD | $96.7 105.71 USD | $97.75 106.85 USD | $10.7B 11.7B USD | 17.84 | $5.42 5.92 USD | |
| Aeroports de Paris SA ADPA.VI | $107.9 117.95 USD |
+1.31
|
$10.65B 11.65B USD | $0 0 USD | $107.2 117.18 USD | $107.9 117.95 USD | $10.65B 11.65B USD | 31.27 | $3.45 3.77 USD | |
| Shimano Inc. SHM.VI | $118.7 129.76 USD |
-0.08
|
$10.43B 11.4B USD | $0 0 USD | $118.8 129.86 USD | $119.1 130.19 USD | $10.43B 11.4B USD | 28.88 | $4.11 4.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.8 36.95 USD |
+0.66
|
$10.38B 11.35B USD | $0 0 USD | $33.68 36.82 USD | $33.8 36.95 USD | $10.38B 11.35B USD | 0 | -$72.34 -79.07 USD | |
| Bankinter, S.A. BKT.VI | $11.49 12.55 USD |
+1.19
|
$10.36B 11.32B USD | $0 0 USD | $11.42 12.48 USD | $11.49 12.55 USD | $10.36B 11.32B USD | 10.34 | $1.11 1.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.4 116.31 USD |
+0.95
|
$10.27B 11.23B USD | $0 0 USD | $106 115.87 USD | $106.4 116.31 USD | $10.27B 11.23B USD | 34.32 | $3.1 3.39 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.56 65.11 USD |
-0.63
|
$10.18B 11.13B USD | $0 0 USD | $59.56 65.11 USD | $59.82 65.39 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| Moderna, Inc. MRNA.VI | $25.69 28.08 USD |
-0.54
|
$9.94B 10.86B USD | $0 0 USD | $25.53 27.91 USD | $25.69 28.08 USD | $9.94B 10.86B USD | 0 | -$7.41 -8.1 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
+0.8
|
$9.81B 10.73B USD | $0 0 USD | $87.4 95.54 USD | $88 96.2 USD | $9.81B 10.73B USD | 31.42 | $2.8 3.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.68 53.21 USD |
+1.29
|
$9.75B 10.66B USD | $0 0 USD | $48.2 52.69 USD | $48.68 53.21 USD | $9.75B 10.66B USD | 13.86 | $3.51 3.84 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.92 70.97 USD |
-1.26
|
$9.75B 10.65B USD | $0 0 USD | $64.92 70.97 USD | $64.94 70.99 USD | $9.75B 10.65B USD | 29.77 | $2.18 2.38 USD | |
| Redeia Corporación, S.A. REE.VI | $17.51 19.14 USD |
-0.06
|
$9.58B 10.47B USD | $0 0 USD | $17.51 19.14 USD | $17.66 19.3 USD | $9.58B 10.47B USD | 18.43 | $0.95 1.04 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.19 73.45 USD |
-0.3
|
$9.56B 10.45B USD | $0 0 USD | $67.19 73.45 USD | $67.28 73.55 USD | $9.56B 10.45B USD | 26.55 | $2.53 2.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.05 63.46 USD |
-0.09
|
$9.51B 10.39B USD | $0 0 USD | $57.6 62.96 USD | $58.05 63.46 USD | $9.51B 10.39B USD | 23.88 | $2.43 2.66 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $48.97 53.53 USD |
+0.39
|
$9.39B 10.27B USD | $20 21.86 USD | $48.97 53.53 USD | $48.98 53.54 USD | $9.39B 10.27B USD | 21.38 | $2.29 2.5 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
-0.64
|
$9.29B 10.15B USD | $0 0 USD | $23.3 25.47 USD | $23.55 25.74 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.42 64.95 USD |
-0.67
|
$9.19B 10.05B USD | $0 0 USD | $59.34 64.87 USD | $59.42 64.95 USD | $9.19B 10.05B USD | 29.71 | $2 2.19 USD | |
| Hasbro, Inc. HAS.VI | $65.28 71.36 USD |
-0.4
|
$9.15B 10B USD | $0 0 USD | $65.54 71.64 USD | $65.95 72.09 USD | $9.15B 10B USD | 25.30 | $2.58 2.82 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.45 USD |
-0.14
|
$9.04B 9.88B USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Alstom SA ALSO.VI | $19.54 21.36 USD |
+0.64
|
$9.03B 9.87B USD | $0 0 USD | $19.54 21.36 USD | $19.55 21.37 USD | $9.03B 9.87B USD | 63.03 | $0.31 0.34 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.15 79.96 USD |
+0.27
|
$9B 9.84B USD | $0 0 USD | $72.55 79.31 USD | $73.05 79.85 USD | $9B 9.84B USD | 304.79 | $0.24 0.26 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Buzzi S.p.A. BZU.VI | $48.88 53.43 USD |
+2.39
|
$8.85B 9.67B USD | $0 0 USD | $48.64 53.17 USD | $48.88 53.43 USD | $8.85B 9.67B USD | 9.50 | $5.14 5.62 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Carrefour SA CARR.VI | $12.39 13.54 USD |
+0.94
|
$8.75B 9.57B USD | $269 294.05 USD | $12.38 13.53 USD | $12.39 13.54 USD | $8.75B 9.57B USD | 11.57 | $1.07 1.17 USD | |
| Getlink SE GET.VI | $16.07 17.57 USD |
-0.37
|
$8.75B 9.56B USD | $0 0 USD | $16.07 17.57 USD | $16.14 17.64 USD | $8.75B 9.56B USD | 27.70 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.28 7.96 USD |
+0.28
|
$8.74B 9.55B USD | $46 50.28 USD | $7.25 7.93 USD | $7.28 7.96 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| Sofina Société Anonyme SOF.VI | $262.4 286.84 USD |
+0.38
|
$8.69B 9.5B USD | $0 0 USD | $262.4 286.84 USD | $262.6 287.06 USD | $8.69B 9.5B USD | 6.54 | $40.1 43.83 USD | |
| Scout24 SE G24.VI | $118.3 129.32 USD |
+0.77
|
$8.61B 9.41B USD | $0 0 USD | $117.9 128.88 USD | $118.3 129.32 USD | $8.61B 9.41B USD | 53.28 | $2.22 2.43 USD | |
| Ipsen S.A. IPN.VI | $102.2 111.72 USD |
-0.2
|
$8.56B 9.36B USD | $0 0 USD | $102.2 111.72 USD | $102.3 111.83 USD | $8.56B 9.36B USD | 23.93 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.83 10.75 USD |
+0.36
|
$8.52B 9.31B USD | $0 0 USD | $9.82 10.73 USD | $9.83 10.75 USD | $8.52B 9.31B USD | 0 | -$6.19 -6.7 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.23 39.6 USD |
-1.9
|
$8.38B 9.17B USD | $0 0 USD | $36.23 39.6 USD | $36.29 39.67 USD | $8.38B 9.17B USD | 40.70 | $0.89 0.97 USD | |
| Acciona, S.A. ANA.VI | $152.6 166.81 USD |
-0.39
|
$8.34B 9.12B USD | $0 0 USD | $152.6 166.81 USD | $153.9 168.23 USD | $8.34B 9.12B USD | 19.74 | $7.73 8.45 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $720 787.06 USD |
+0.21
|
$8.2B 8.97B USD | $13 14.21 USD | $719 785.96 USD | $720 787.06 USD | $8.2B 8.97B USD | 32.63 | $22.06 24.11 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.33 20.04 USD |
-1.32
|
$8.19B 8.95B USD | $50 54.66 USD | $18.25 19.95 USD | $18.33 20.04 USD | $8.19B 8.95B USD | 12.30 | $1.49 1.63 USD | |
| Evonik Industries AG EVK.VI | $17.39 19.01 USD |
+1.46
|
$8.14B 8.89B USD | $0 0 USD | $17.17 18.77 USD | $17.39 19.01 USD | $8.14B 8.89B USD | 26.75 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
-0.83
|
$8.11B 8.86B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $8.11B 8.86B USD | 13.52 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $55.44 60.6 USD |
+0.4
|
$8B 8.75B USD | $0 0 USD | $55.24 60.38 USD | $55.44 60.6 USD | $8B 8.75B USD | 15.10 | $3.67 4.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.64 68.47 USD |
-0.73
|
$7.83B 8.56B USD | $0 0 USD | $62.64 68.47 USD | $62.66 68.5 USD | $7.83B 8.56B USD | 22.94 | $2.73 2.98 USD | |
| Demant A/S DEMA.VI | $35.42 38.72 USD |
-0.06
|
$7.54B 8.25B USD | $0 0 USD | $35.32 38.61 USD | $35.42 38.72 USD | $7.54B 8.25B USD | 19.89 | $1.78 1.95 USD | |
| Sodexo S.A. SW.VI | $51.4 56.19 USD |
-1.44
|
$7.54B 8.24B USD | $0 0 USD | $51.4 56.19 USD | $51.75 56.57 USD | $7.54B 8.24B USD | 11.24 | $4.57 5 USD | |
| Paramount Global PARA.VI | $10.74 11.74 USD |
-0.67
|
$7.48B 8.18B USD | $0 0 USD | $10.7 11.69 USD | $10.74 11.74 USD | $7.48B 8.18B USD | 0 | -$7.01 -7.6 USD | |
| Zalando SE ZAL.VI | $27.99 30.6 USD |
-0.46
|
$7.26B 7.93B USD | $0 0 USD | $27.99 30.6 USD | $28.06 30.67 USD | $7.26B 7.93B USD | 27.17 | $1.03 1.13 USD | |
| Randstad N.V. RAND.VI | $41.26 45.1 USD |
+0.15
|
$7.23B 7.9B USD | $0 0 USD | $41.09 44.92 USD | $41.26 45.1 USD | $7.23B 7.9B USD | 67.63 | $0.61 0.67 USD | |
| Entain Plc GVC.VI | $10.94 11.95 USD |
+5.91
|
$7.2B 7.88B USD | $62 67.77 USD | $10.83 11.83 USD | $10.94 11.95 USD | $7.2B 7.88B USD | 0 | -$0.82 -0.8 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.4 235.46 USD |
+0.19
|
$7.04B 7.69B USD | $0 0 USD | $215.4 235.46 USD | $216.6 236.77 USD | $7.04B 7.69B USD | 15.34 | $14.04 15.35 USD | |
| Italgas S.p.A. IG.VI | $6.9 7.54 USD |
-1.01
|
$7B 7.65B USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $7B 7.65B USD | 11.12 | $0.62 0.68 USD | |
| KION GROUP AG KGX.VI | $53.2 58.15 USD |
+1.43
|
$7B 7.65B USD | $0 0 USD | $52.5 57.39 USD | $53.2 58.15 USD | $7B 7.65B USD | 34.10 | $1.56 1.71 USD | |
| Delivery Hero SE DHER.VI | $23.46 25.64 USD |
+1.82
|
$6.97B 7.62B USD | $0 0 USD | $23.15 25.31 USD | $23.46 25.64 USD | $6.97B 7.62B USD | 0 | -$3.1 -3.3 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.4 USD |
-0.95
|
$6.94B 7.58B USD | $0 0 USD | $2.19 2.4 USD | $2.22 2.42 USD | $6.94B 7.58B USD | 7.83 | $0.28 0.31 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.92 41.45 USD |
+4.06
|
$6.72B 7.35B USD | $0 0 USD | $37.6 41.1 USD | $37.92 41.45 USD | $6.72B 7.35B USD | 24.15 | $1.57 1.72 USD | |
| Gecina GFC.VI | $89.95 98.33 USD |
-0.88
|
$6.66B 7.28B USD | $0 0 USD | $89.95 98.33 USD | $90.5 98.93 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Albemarle Corporation ALBE.VI | $56.35 61.6 USD |
+1.64
|
$6.65B 7.27B USD | $180 196.76 USD | $56.19 61.42 USD | $56.35 61.6 USD | $6.65B 7.27B USD | 0 | -$9.44 -10.3 USD | |
| Match Group, Inc. MTC2.VI | $27.11 29.63 USD |
-0.9
|
$6.65B 7.27B USD | $0 0 USD | $27.11 29.63 USD | $27.14 29.66 USD | $6.65B 7.27B USD | 15.85 | $1.71 1.87 USD | |
| Alcoa Corporation ALCA.VI | $25.55 27.92 USD |
+0.02
|
$6.61B 7.23B USD | $200 218.63 USD | $25.4 27.77 USD | $25.55 27.92 USD | $6.61B 7.23B USD | 8.05 | $3.17 3.47 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.88 2.06 USD |
-6.81
|
$6.57B 7.18B USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $6.57B 7.18B USD | 0 | -$1.1 -1.2 USD | |
| American Airlines Group Inc. AAL.VI | $9.94 10.86 USD |
+0.58
|
$6.55B 7.16B USD | $0 0 USD | $9.87 10.79 USD | $9.94 10.86 USD | $6.55B 7.16B USD | 11.68 | $0.85 0.93 USD | |
| Levi Strauss & Co. LEVI.VI | $16.61 18.16 USD |
-0.42
|
$6.53B 7.14B USD | $0 0 USD | $16.61 18.16 USD | $16.62 18.17 USD | $6.53B 7.14B USD | 21.85 | $0.76 0.83 USD | |
| Grifols, S.A. GRF.VI | $10.57 11.55 USD |
+1.1
|
$6.46B 7.07B USD | $0 0 USD | $10.51 11.48 USD | $10.57 11.55 USD | $6.46B 7.07B USD | 45.93 | $0.23 0.25 USD | |
| Edenred SE EDEN.VI | $26.73 29.22 USD |
-0.3
|
$6.38B 6.98B USD | $0 0 USD | $26.73 29.22 USD | $26.91 29.42 USD | $6.38B 6.98B USD | 13.29 | $2.01 2.2 USD | |
| Dropbox, Inc. DBX.VI | $23.38 25.56 USD |
-0.93
|
$6.3B 6.88B USD | $0 0 USD | $23.6 25.8 USD | $23.98 26.21 USD | $6.3B 6.88B USD | 18.12 | $1.29 1.41 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 12 USD |
-0.9
|
$6.18B 6.75B USD | $0 0 USD | $10.98 12 USD | $11.05 12.08 USD | $6.18B 6.75B USD | 19.26 | $0.57 0.62 USD | |
| Nexi S.p.A. NEXI.VI | $5.17 5.65 USD |
+1.1
|
$6.16B 6.74B USD | $0 0 USD | $5.16 5.64 USD | $5.17 5.65 USD | $6.16B 6.74B USD | 36.92 | $0.14 0.15 USD | |
| thyssenkrupp AG TKR.VI | $9.73 10.63 USD |
+0.27
|
$6.16B 6.73B USD | $110 120.24 USD | $9.73 10.63 USD | $9.8 10.72 USD | $6.16B 6.73B USD | 0 | -$1.62 -1.7 USD | |
| AUTO1 Group SE AG1.VI | $27.6 30.17 USD |
-1.15
|
$6.12B 6.69B USD | $2.01K 2.2K USD | $26.7 29.19 USD | $27.6 30.17 USD | $6.12B 6.69B USD | 115.00 | $0.24 0.26 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| FDJ United FDJ.VI | $31.82 34.78 USD |
-1
|
$6.01B 6.57B USD | $0 0 USD | $31.82 34.78 USD | $32.08 35.07 USD | $6.01B 6.57B USD | 14.73 | $2.16 2.36 USD | |
| Fraport AG FRA.VI | $64.65 70.67 USD |
+0.39
|
$6B 6.55B USD | $0 0 USD | $64.6 70.62 USD | $64.65 70.67 USD | $6B 6.55B USD | 14.30 | $4.52 4.94 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.77 6.31 USD |
+0.21
|
$5.79B 6.33B USD | $0 0 USD | $5.72 6.25 USD | $5.77 6.31 USD | $5.79B 6.33B USD | 11.77 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.72 15 USD |
-0.51
|
$5.71B 6.24B USD | $0 0 USD | $13.72 15 USD | $13.72 15 USD | $5.71B 6.24B USD | 105.53 | $0.13 0.14 USD | |
| Fuchs SE FPE4.VI | $48.34 52.84 USD |
+0.12
|
$5.54B 6.06B USD | $0 0 USD | $48.26 52.75 USD | $48.34 52.84 USD | $5.54B 6.06B USD | 21.01 | $2.3 2.51 USD | |
| Mattel, Inc. MAT.VI | $17 18.58 USD |
-1.28
|
$5.49B 6B USD | $0 0 USD | $17 18.58 USD | $17.03 18.61 USD | $5.49B 6B USD | 12.97 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.VI | $71.65 78.32 USD |
-0.9
|
$5.34B 5.83B USD | $0 0 USD | $71.65 78.32 USD | $72.3 79.03 USD | $5.34B 5.83B USD | 33.63 | $2.13 2.33 USD | |
| Banca Generali S.p.A. BGN.VI | $46.7 51.05 USD |
+0.13
|
$5.32B 5.82B USD | $0 0 USD | $46.7 51.05 USD | $46.94 51.31 USD | $5.32B 5.82B USD | 12.69 | $3.68 4.02 USD | |
| Coeur Mining, Inc. CDE.VI | $8.12 8.88 USD |
+2.4
|
$5.28B 5.77B USD | $309 337.78 USD | $8.11 8.87 USD | $8.12 8.88 USD | $5.28B 5.77B USD | 32.47 | $0.25 0.27 USD | |
| Teleperformance SE TEP.VI | $86.42 94.47 USD |
+3.08
|
$5.08B 5.55B USD | $0 0 USD | $85.18 93.11 USD | $86.42 94.47 USD | $5.08B 5.55B USD | 9.92 | $8.71 9.52 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.3K 2.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.28 45.12 USD |
+0.05
|
$4.86B 5.31B USD | $0 0 USD | $41.28 45.12 USD | $41.4 45.26 USD | $4.86B 5.31B USD | 13.27 | $3.11 3.4 USD | |
| Bechtle AG BC8.VI | $37.92 41.45 USD |
+2.27
|
$4.84B 5.29B USD | $0 0 USD | $37.26 40.73 USD | $37.92 41.45 USD | $4.84B 5.29B USD | 21.06 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.VI | $56.5 61.76 USD |
-0.7
|
$4.78B 5.22B USD | $0 0 USD | $56.5 61.76 USD | $57.1 62.42 USD | $4.78B 5.22B USD | 29.12 | $1.94 2.12 USD | |
| DiaSorin S.p.A. DIAS.VI | $88.18 96.39 USD |
-1.8
|
$4.78B 5.22B USD | $0 0 USD | $88.02 96.22 USD | $88.18 96.39 USD | $4.78B 5.22B USD | 25.41 | $3.47 3.79 USD | |
| Etsy, Inc. ETSY.VI | $45.78 50.04 USD |
-0.78
|
$4.77B 5.22B USD | $232 253.61 USD | $45.78 50.04 USD | $45.79 50.05 USD | $4.77B 5.22B USD | 39.12 | $1.17 1.28 USD | |
| Arkema S.A. AKE.VI | $61.7 67.45 USD |
+0.08
|
$4.68B 5.11B USD | $0 0 USD | $61.05 66.74 USD | $61.7 67.45 USD | $4.68B 5.11B USD | 16.10 | $3.83 4.19 USD | |
| Iveco Group N.V. IVG.VI | $17.32 18.93 USD |
+2.67
|
$4.61B 5.04B USD | $0 0 USD | $17.32 18.93 USD | $17.34 18.95 USD | $4.61B 5.04B USD | 10.82 | $1.6 1.75 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.45 57.33 USD |
+0.19
|
$4.6B 5.02B USD | $0 0 USD | $52.45 57.33 USD | $52.55 57.44 USD | $4.6B 5.02B USD | 29.63 | $1.77 1.93 USD | |
| Colruyt Group N.V. COLR.VI | $37.46 40.95 USD |
-0.27
|
$4.55B 4.97B USD | $0 0 USD | $37.46 40.95 USD | $37.64 41.15 USD | $4.55B 4.97B USD | 13.82 | $2.71 2.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||