Page de résultat 6 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantor, Inc. AVTR.VI | $14.2 15.52 USD |
-0.7
|
$9.68B 10.58B USD | $0 0 USD | $13.7 14.98 USD | $14.2 15.52 USD | $9.68B 10.58B USD | 14.94 | $0.95 1.04 USD | |
| Porsche Automobil Holding SE PAH3.VI | $31.48 34.41 USD |
-3.82
|
$9.63B 10.53B USD | $31 33.89 USD | $31.32 34.24 USD | $31.48 34.41 USD | $9.63B 10.53B USD | 0 | -$65.35 -71.4 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $11.89 13 USD |
-7.4
|
$9.63B 10.53B USD | $0 0 USD | $11.89 13 USD | $11.89 13 USD | $9.63B 10.53B USD | 7.82 | $1.52 1.66 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.31 13.46 USD |
-8.13
|
$9.56B 10.45B USD | $0 0 USD | $12.31 13.46 USD | $12.31 13.46 USD | $9.56B 10.45B USD | 8.20 | $1.5 1.64 USD | |
| Akamai Technologies, Inc. AKAM.VI | $64.79 70.82 USD |
-5.72
|
$9.47B 10.35B USD | $0 0 USD | $63.93 69.88 USD | $64.79 70.82 USD | $9.47B 10.35B USD | 21.59 | $3 3.28 USD | |
| JDE Peet's N.V. JDEP.VI | $19.52 21.34 USD |
-5.97
|
$9.46B 10.34B USD | $0 0 USD | $19.52 21.34 USD | $19.52 21.34 USD | $9.46B 10.34B USD | 17.27 | $1.13 1.24 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.9 91.71 USD |
-1.87
|
$9.38B 10.25B USD | $0 0 USD | $83.9 91.71 USD | $83.9 91.71 USD | $9.38B 10.25B USD | 26.38 | $3.18 3.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| TechnipFMC plc FTI.VI | $22.02 24.07 USD |
-14.55
|
$9.26B 10.12B USD | $0 0 USD | $22.02 24.07 USD | $22.02 24.07 USD | $9.26B 10.12B USD | 12.58 | $1.75 1.91 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.VI | $26.43 28.89 USD |
-11.53
|
$9.19B 10.05B USD | $801 875.6 USD | $26.08 28.51 USD | $26.43 28.89 USD | $9.19B 10.05B USD | 8.33 | $3.17 3.47 USD | |
| Accor SA AC.VI | $35.43 38.73 USD |
-7.11
|
$9.13B 9.98B USD | $0 0 USD | $35.43 38.73 USD | $35.43 38.73 USD | $9.13B 9.98B USD | 15.20 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADPA.VI | $90.9 99.37 USD |
-4.42
|
$9.09B 9.93B USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $9.09B 9.93B USD | 26.34 | $3.45 3.77 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.5 55.2 USD |
-6.83
|
$9.04B 9.88B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.04B 9.88B USD | 15.98 | $3.16 3.45 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| BPER Banca SpA BPE.VI | $5.62 6.14 USD |
-8.09
|
$8.83B 9.66B USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $8.83B 9.66B USD | 5.67 | $0.99 1.08 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.36 60.52 USD |
+0.22
|
$8.82B 9.64B USD | $49 53.56 USD | $54.52 59.6 USD | $55.36 60.52 USD | $8.82B 9.64B USD | 32.00 | $1.73 1.89 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Eurofins Scientific SE ESF.VI | $46.48 50.81 USD |
-3.83
|
$8.67B 9.47B USD | $0 0 USD | $46.48 50.81 USD | $46.48 50.81 USD | $8.67B 9.47B USD | 22.23 | $2.09 2.28 USD | |
| Alstom SA ALSO.VI | $16.85 18.42 USD |
-6.93
|
$8.49B 9.28B USD | $0 0 USD | $16.85 18.42 USD | $16.85 18.42 USD | $8.49B 9.28B USD | 0 | -$0.69 -0.7 USD | |
| Moderna, Inc. MRNA.VI | $21.79 23.81 USD |
-3.65
|
$8.47B 9.26B USD | $1.04K 1.14K USD | $20.81 22.74 USD | $21.8 23.82 USD | $8.47B 9.26B USD | 0 | -$8.51 -9.3 USD | |
| Ipsen S.A. IPN.VI | $99.15 108.38 USD |
-5.3
|
$8.44B 9.23B USD | $0 0 USD | $99.15 108.38 USD | $99.15 108.38 USD | $8.44B 9.23B USD | 23.22 | $4.27 4.67 USD | |
| Carrefour SA CARR.VI | $12.81 14 USD |
-4.58
|
$8.35B 9.13B USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $8.35B 9.13B USD | 11.97 | $1.07 1.17 USD | |
| Getlink SE GET.VI | $15.04 16.44 USD |
-5.65
|
$8.33B 9.1B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $8.33B 9.1B USD | 25.93 | $0.58 0.63 USD | |
| Sodexo S.A. SW.VI | $53 57.94 USD |
-1.85
|
$8.29B 9.07B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $8.29B 9.07B USD | 10.64 | $4.98 5.44 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $85.85 93.85 USD |
-4.08
|
$8.29B 9.06B USD | $0 0 USD | $85.85 93.85 USD | $85.85 93.85 USD | $8.29B 9.06B USD | 25.85 | $3.32 3.63 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.49 10.37 USD |
-3.96
|
$8.2B 8.97B USD | $0 0 USD | $9.49 10.37 USD | $9.49 10.37 USD | $8.2B 8.97B USD | 0 | -$9.39 -10.2 USD | |
| Evonik Industries AG EVK.VI | $17.46 19.09 USD |
-5.98
|
$8.14B 8.89B USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $8.14B 8.89B USD | 36.37 | $0.48 0.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $63.35 69.25 USD |
-6.98
|
$8.08B 8.83B USD | $0 0 USD | $63.35 69.25 USD | $63.35 69.25 USD | $8.08B 8.83B USD | 65.98 | $0.96 1.05 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $48.38 52.89 USD |
-6.24
|
$8.01B 8.76B USD | $0 0 USD | $48.38 52.89 USD | $48.38 52.89 USD | $8.01B 8.76B USD | 20.32 | $2.38 2.6 USD | |
| Mapfre, S.A. MAP.VI | $2.57 2.81 USD |
-7.49
|
$7.88B 8.61B USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $7.88B 8.61B USD | 8.02 | $0.32 0.35 USD | |
| Deutsche Wohnen SE DWNI.VI | $19.82 21.67 USD |
-3.55
|
$7.87B 8.6B USD | $0 0 USD | $19.82 21.67 USD | $19.82 21.67 USD | $7.87B 8.6B USD | 0 | -$1.55 -1.6 USD | |
| Brenntag SE BNR.VI | $52.78 57.7 USD |
-4.94
|
$7.64B 8.35B USD | $0 0 USD | $52.78 57.7 USD | $52.78 57.7 USD | $7.64B 8.35B USD | 14.22 | $3.71 4.06 USD | |
| Elia Group SA/NV ELIA.VI | $82.55 90.24 USD |
-6.14
|
$7.6B 8.31B USD | $0 0 USD | $82.55 90.24 USD | $82.55 90.24 USD | $7.6B 8.31B USD | 15.20 | $5.43 5.94 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $37.7 41.21 USD |
-9.24
|
$7.59B 8.29B USD | $2 2.19 USD | $37.54 41.04 USD | $37.7 41.21 USD | $7.59B 8.29B USD | 11.59 | $3.25 3.55 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $661.5 723.11 USD |
-5.7
|
$7.52B 8.22B USD | $1 1.09 USD | $657 718.19 USD | $661.5 723.11 USD | $7.52B 8.22B USD | 30.02 | $22.03 24.08 USD | |
| Bankinter, S.A. BKT.VI | $8.29 9.07 USD |
-6.73
|
$7.45B 8.15B USD | $0 0 USD | $8.29 9.07 USD | $8.29 9.07 USD | $7.45B 8.15B USD | 8.05 | $1.03 1.13 USD | |
| Buzzi S.p.A. BZU.VI | $38.96 42.59 USD |
-7.72
|
$7.41B 8.1B USD | $0 0 USD | $38.96 42.59 USD | $38.96 42.59 USD | $7.41B 8.1B USD | 7.57 | $5.14 5.62 USD | |
| Zalando SE ZAL.VI | $28.35 30.99 USD |
-7.14
|
$7.35B 8.03B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $7.35B 8.03B USD | 29.53 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.VI | $206.6 225.84 USD |
-5.83
|
$7.22B 7.89B USD | $0 0 USD | $206.6 225.84 USD | $206.6 225.84 USD | $7.22B 7.89B USD | 5.15 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HSIC.VI | $57.18 62.51 USD |
-2.56
|
$7.17B 7.84B USD | $29 31.7 USD | $55.52 60.69 USD | $57.18 62.51 USD | $7.17B 7.84B USD | 20.42 | $2.8 3.06 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $46.1 50.39 USD |
-7.94
|
$7.08B 7.74B USD | $0 0 USD | $45.39 49.61 USD | $46.1 50.39 USD | $7.08B 7.74B USD | 15.46 | $2.98 3.26 USD | |
| Paramount Global PARA.VI | $9.85 10.77 USD |
-2.2
|
$6.98B 7.63B USD | $0 0 USD | $9.35 10.22 USD | $9.85 10.77 USD | $6.98B 7.63B USD | 0 | -$8.58 -9.3 USD | |
| Edenred SE EDEN.VI | $28.1 30.72 USD |
-4.55
|
$6.89B 7.53B USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $6.89B 7.53B USD | 13.98 | $2.01 2.2 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.7 6.23 USD |
-6.22
|
$6.83B 7.47B USD | $17.62K 19.26K USD | $5.55 6.06 USD | $5.72 6.26 USD | $6.83B 7.47B USD | 4.91 | $1.16 1.27 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.92 2.09 USD |
-9.04
|
$6.72B 7.34B USD | $0 0 USD | $1.92 2.09 USD | $1.92 2.1 USD | $6.72B 7.34B USD | 10.64 | $0.18 0.2 USD | |
| A2A S.p.A. A2A.VI | $2.01 2.2 USD |
-8.2
|
$6.63B 7.25B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.63B 7.25B USD | 7.19 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $47.16 51.55 USD |
-3.28
|
$6.62B 7.24B USD | $4 4.37 USD | $46.07 50.36 USD | $47.16 51.55 USD | $6.62B 7.24B USD | 18.93 | $2.49 2.72 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.28 0.31 USD |
-7.17
|
$6.57B 7.18B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.VI | $90.3 98.71 USD |
-4.65
|
$6.56B 7.17B USD | $0 0 USD | $90.3 98.71 USD | $90.3 98.71 USD | $6.56B 7.17B USD | 40.67 | $2.22 2.43 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.63 14.9 USD |
+0.93
|
$6.31B 6.9B USD | $405 442.72 USD | $13.28 14.52 USD | $13.63 14.9 USD | $6.31B 6.9B USD | 7.87 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Dropbox, Inc. DBX.VI | $22.07 24.13 USD |
-7.11
|
$6.28B 6.86B USD | $0 0 USD | $21.65 23.67 USD | $22.07 24.13 USD | $6.28B 6.86B USD | 17.24 | $1.28 1.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Gecina GFC.VI | $81.8 89.42 USD |
-6.73
|
$6.17B 6.75B USD | $0 0 USD | $81.8 89.42 USD | $81.8 89.42 USD | $6.17B 6.75B USD | 19.56 | $4.18 4.57 USD | |
| Match Group, Inc. MTC2.VI | $24.56 26.85 USD |
-8.51
|
$6.15B 6.72B USD | $3.37K 3.68K USD | $23.56 25.75 USD | $24.81 27.12 USD | $6.15B 6.72B USD | 13.27 | $1.85 2.02 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $174.4 190.64 USD |
-8.79
|
$6.01B 6.57B USD | $0 0 USD | $174.4 190.64 USD | $174.4 190.64 USD | $6.01B 6.57B USD | 12.41 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $32.79 35.84 USD |
-6.34
|
$5.99B 6.55B USD | $0 0 USD | $32.79 35.84 USD | $32.79 35.84 USD | $5.99B 6.55B USD | 50.44 | $0.65 0.71 USD | |
| Albemarle Corporation ALBE.VI | $50.71 55.43 USD |
-8.25
|
$5.97B 6.52B USD | $230 251.42 USD | $50.24 54.92 USD | $50.87 55.61 USD | $5.97B 6.52B USD | 0 | -$10.27 -11.2 USD | |
| Demant A/S DEMA.VI | $27.88 30.48 USD |
-4.78
|
$5.94B 6.49B USD | $0 0 USD | $27.88 30.48 USD | $27.88 30.48 USD | $5.94B 6.49B USD | 15.66 | $1.78 1.95 USD | |
| Delivery Hero SE DHER.VI | $20.03 21.9 USD |
-7.57
|
$5.88B 6.43B USD | $0 0 USD | $20.03 21.9 USD | $20.03 21.9 USD | $5.88B 6.43B USD | 0 | -$8.33 -9.1 USD | |
| Acciona, S.A. ANA.VI | $107.3 117.29 USD |
-9.53
|
$5.84B 6.39B USD | $0 0 USD | $107.3 117.29 USD | $107.3 117.29 USD | $5.84B 6.39B USD | 13.86 | $7.74 8.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.85 27.16 USD |
-5.44
|
$5.78B 6.32B USD | $147 160.69 USD | $24.72 27.02 USD | $25.12 27.46 USD | $5.78B 6.32B USD | 46.88 | $0.53 0.58 USD | |
| American Airlines Group Inc. AAL.VI | $8.23 9 USD |
-0.01
|
$5.63B 6.16B USD | $168 183.65 USD | $8.2 8.96 USD | $8.23 9 USD | $5.63B 6.16B USD | 7.22 | $1.14 1.25 USD | |
| Alcoa Corporation ALCA.VI | $21.61 23.62 USD |
-5.1
|
$5.59B 6.11B USD | $108 118.06 USD | $21.2 23.17 USD | $21.79 23.82 USD | $5.59B 6.11B USD | 90.02 | $0.24 0.26 USD | |
| Nexi S.p.A. NEXI.VI | $4.05 4.43 USD |
-8.7
|
$5.41B 5.91B USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $5.41B 5.91B USD | 26.99 | $0.15 0.16 USD | |
| Banca Generali S.p.A. BGN.VI | $42.8 46.79 USD |
-6.47
|
$5.36B 5.85B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.36B 5.85B USD | 11.32 | $3.78 4.13 USD | |
| Italgas S.p.A. IG.VI | $6.45 7.05 USD |
-4.52
|
$5.29B 5.79B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.29B 5.79B USD | 10.93 | $0.59 0.64 USD | |
| FDJ United FDJ.VI | $27.82 30.41 USD |
-2.93
|
$5.22B 5.71B USD | $0 0 USD | $27.82 30.41 USD | $27.82 30.41 USD | $5.22B 5.71B USD | 12.87 | $2.16 2.36 USD | |
| LEG Immobilien SE LEG.VI | $67.5 73.79 USD |
-2.46
|
$5.04B 5.51B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.04B 5.51B USD | 76.70 | $0.88 0.96 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.89 5.35 USD |
-5.19
|
$5.03B 5.5B USD | $1.82K 1.99K USD | $4.89 5.34 USD | $4.89 5.35 USD | $5.03B 5.5B USD | 10.40 | $0.47 0.51 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $4.25K 4.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Teleperformance SE TEP.VI | $79.98 87.43 USD |
-6.46
|
$4.89B 5.35B USD | $0 0 USD | $79.98 87.43 USD | $79.98 87.43 USD | $4.89B 5.35B USD | 9.18 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $52.55 57.44 USD |
-3.84
|
$4.86B 5.31B USD | $0 0 USD | $52.55 57.44 USD | $52.55 57.44 USD | $4.86B 5.31B USD | 10.76 | $4.88 5.33 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.63 9.43 USD |
-7.2
|
$4.85B 5.31B USD | $0 0 USD | $8.63 9.43 USD | $8.63 9.43 USD | $4.85B 5.31B USD | 15.41 | $0.56 0.61 USD | |
| DiaSorin S.p.A. DIAS.VI | $90.84 99.3 USD |
-5.04
|
$4.81B 5.26B USD | $0 0 USD | $90.84 99.3 USD | $90.84 99.3 USD | $4.81B 5.26B USD | 25.88 | $3.51 3.84 USD | |
| Colruyt Group N.V. COLR.VI | $39.12 42.76 USD |
-4.31
|
$4.75B 5.19B USD | $0 0 USD | $39.12 42.76 USD | $39.12 42.76 USD | $4.75B 5.19B USD | 13.63 | $2.87 3.14 USD | |
| thyssenkrupp AG TKR.VI | $7.59 8.3 USD |
-9.58
|
$4.73B 5.17B USD | $972 1.06K USD | $7.56 8.26 USD | $7.72 8.44 USD | $4.73B 5.17B USD | 0 | -$2 -2.1 USD | |
| Arkema S.A. AKE.VI | $58.85 64.33 USD |
-5.76
|
$4.72B 5.16B USD | $0 0 USD | $58.85 64.33 USD | $58.85 64.33 USD | $4.72B 5.16B USD | 13.10 | $4.49 4.91 USD | |
| Mattel, Inc. MAT.VI | $14.44 15.78 USD |
-3.22
|
$4.66B 5.1B USD | $0 0 USD | $14.29 15.62 USD | $14.44 15.78 USD | $4.66B 5.1B USD | 9.95 | $1.45 1.59 USD | |
| Grifols, S.A. GRF.VI | $7.61 8.32 USD |
-7.6
|
$4.65B 5.08B USD | $0 0 USD | $7.61 8.32 USD | $7.61 8.32 USD | $4.65B 5.08B USD | 33.08 | $0.23 0.25 USD | |
| Levi Strauss & Co. LEVI.VI | $12.19 13.32 USD |
-7.27
|
$4.61B 5.04B USD | $0 0 USD | $12.04 13.16 USD | $12.19 13.32 USD | $4.61B 5.04B USD | 25.38 | $0.48 0.52 USD | |
| Koninklijke Vopak N.V. VPK.VI | $36.2 39.57 USD |
-4.28
|
$4.43B 4.84B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.43B 4.84B USD | 11.63 | $3.11 3.4 USD | |
| Fuchs SE FPE4.VI | $38.42 42 USD |
-5.37
|
$4.39B 4.8B USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $4.39B 4.8B USD | 16.77 | $2.29 2.5 USD | |
| Carl Zeiss Meditec AG AFX.VI | $48.74 53.28 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $48.22 52.71 USD | $51.7 56.52 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Indra Sistemas, S.A. IDR.VI | $23.98 26.21 USD |
-11.51
|
$4.21B 4.6B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $4.21B 4.6B USD | 15.17 | $1.58 1.73 USD | |
| SEB SA SEBS.VI | $70.4 76.96 USD |
-4.93
|
$4.13B 4.51B USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $4.13B 4.51B USD | 9.48 | $7.42 8.11 USD | |
| Etsy, Inc. ETSY.VI | $38.52 42.1 USD |
-6.69
|
$4.12B 4.51B USD | $0 0 USD | $37.84 41.36 USD | $38.52 42.1 USD | $4.12B 4.51B USD | 17.91 | $2.15 2.35 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $48.5 53.02 USD |
-12.14
|
$4.07B 4.45B USD | $9.23K 10.09K USD | $46.2 50.5 USD | $49 53.56 USD | $4.07B 4.45B USD | 20.46 | $2.37 2.59 USD | |
| Bechtle AG BC8.VI | $31.48 34.41 USD |
-5.35
|
$4.02B 4.4B USD | $0 0 USD | $31.48 34.41 USD | $31.48 34.41 USD | $4.02B 4.4B USD | 16.14 | $1.95 2.13 USD | |
| Amplifon S.p.A. AMP.VI | $17.73 19.38 USD |
-4.47
|
$4B 4.37B USD | $2.08K 2.27K USD | $17.71 19.35 USD | $17.92 19.59 USD | $4B 4.37B USD | 27.70 | $0.64 0.7 USD | |
| Entain Plc GVC.VI | $5.69 6.22 USD |
-5.2
|
$3.97B 4.34B USD | $375 409.93 USD | $5.4 5.91 USD | $5.69 6.22 USD | $3.97B 4.34B USD | 0 | -$0.85 -0.9 USD | |
| V.F. Corporation VFC.VI | $9.93 10.85 USD |
-8
|
$3.87B 4.23B USD | $0 0 USD | $9.93 10.85 USD | $10.05 10.99 USD | $3.87B 4.23B USD | 0 | -$0.34 -0.3 USD | |
| Lyft, Inc. LYFT.VI | $9.35 10.22 USD |
-6.67
|
$3.83B 4.19B USD | $0 0 USD | $8.8 9.62 USD | $9.35 10.22 USD | $3.83B 4.19B USD | 155.80 | $0.06 0.07 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $32.2 35.2 USD |
-4.51
|
$3.83B 4.19B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.83B 4.19B USD | 12.88 | $2.5 2.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||