결과 페이지 6 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hormel Foods Corporation HRL.VI | €19.26 21.05 USD |
-0.82
|
€10.75B 11.75B USD | €0.00 0 USD | €19.26 21.05 USD | €19.60 21.43 USD | €10.75B 11.75B USD | 16.32 | €1.18 1.29 USD | ||
| Renault SA RNO.VI | €36.96 40.4 USD |
+0.11
|
€10.71B 11.71B USD | €0.00 0 USD | €36.11 39.47 USD | €36.96 40.4 USD | €10.71B 11.71B USD | 0 | -€42.88 -46.8 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.20 57.06 USD |
-0.1
|
€10.67B 11.66B USD | €0.00 0 USD | €52.20 57.06 USD | €52.45 57.33 USD | €10.67B 11.66B USD | 27.04 | €1.93 2.11 USD | ||
| Eurofins Scientific SE ESF.VI | €58.62 64.08 USD |
-0.95
|
€10.54B 11.52B USD | €0.00 0 USD | €58.48 63.93 USD | €59.76 65.33 USD | €10.54B 11.52B USD | 25.82 | €2.27 2.48 USD | ||
| Symrise AG SY1.VI | €72.10 78.82 USD |
-1.9
|
€10.28B 11.23B USD | €0.00 0 USD | €72.10 78.82 USD | €73.28 80.1 USD | €10.28B 11.23B USD | 19.86 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.60 62.96 USD |
-2.17
|
€10.12B 11.06B USD | €0.00 0 USD | €57.60 62.96 USD | €58.88 64.36 USD | €10.12B 11.06B USD | 174.54 | €0.33 0.36 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.85 64.33 USD |
-0.51
|
€9.74B 10.64B USD | €0.00 0 USD | €58.65 64.11 USD | €59.05 64.55 USD | €9.74B 10.64B USD | 23.16 | €2.54 2.78 USD | ||
| Hasbro, Inc. HAS.VI | €67.67 73.97 USD |
-0.57
|
€9.55B 10.44B USD | €0.00 0 USD | €67.58 73.87 USD | €67.68 73.98 USD | €9.55B 10.44B USD | 0 | -€3.44 -3.7 USD | ||
| Carrefour SA CARR.VI | €13.34 14.58 USD |
-1.04
|
€9.55B 10.44B USD | €0.00 0 USD | €13.34 14.58 USD | €13.54 14.8 USD | €9.55B 10.44B USD | 28.37 | €0.47 0.51 USD | ||
| Italgas S.p.A. IG.VI | €9.26 10.12 USD |
-0.91
|
€9.45B 10.33B USD | €0.00 0 USD | €9.26 10.12 USD | €9.31 10.17 USD | €9.45B 10.33B USD | 13.82 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.VI | €50.70 55.42 USD |
-3.8
|
€9.43B 10.31B USD | €0.00 0 USD | €50.50 55.2 USD | €51.65 56.46 USD | €9.43B 10.31B USD | 10.16 | €4.99 5.45 USD | ||
| Deutsche Lufthansa AG LHA.VI | €7.82 8.55 USD |
+0.31
|
€9.37B 10.24B USD | €4.00 4.37 USD | €7.82 8.55 USD | €7.89 8.63 USD | €9.37B 10.24B USD | 5.74 | €1.36 1.49 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.75 80.62 USD |
-1.34
|
€9.07B 9.91B USD | €0.00 0 USD | €73.75 80.62 USD | €74.15 81.06 USD | €9.07B 9.91B USD | 73.01 | €1.01 1.1 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.16 51.55 USD |
+0.19
|
€9.06B 9.9B USD | €0.00 0 USD | €46.56 50.9 USD | €47.16 51.55 USD | €9.06B 9.9B USD | 20.32 | €2.32 2.54 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €57.30 62.64 USD |
-2.29
|
€9.01B 9.85B USD | €0.00 0 USD | €57.18 62.51 USD | €57.82 63.21 USD | €9.01B 9.85B USD | 22.92 | €2.50 2.73 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.00 88.54 USD |
+0.12
|
€9.00B 9.84B USD | €0.00 0 USD | €80.90 88.43 USD | €81.00 88.54 USD | €9.00B 9.84B USD | 55.47 | €1.46 1.6 USD | ||
| Sofina Société Anonyme SOF.VI | €238.80 261.04 USD |
-1.49
|
€8.90B 9.72B USD | €0.00 0 USD | €238.80 261.04 USD | €240.40 262.79 USD | €8.90B 9.72B USD | 20.11 | €11.87 12.98 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Indra Sistemas, S.A. IDR.VI | €49.24 53.83 USD |
-2.11
|
€8.78B 9.6B USD | €0.00 0 USD | €48.78 53.32 USD | €49.24 53.83 USD | €8.78B 9.6B USD | 22.48 | €2.19 2.39 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €58.27 63.7 USD |
-1.37
|
€8.74B 9.56B USD | €0.00 0 USD | €57.80 63.18 USD | €58.47 63.92 USD | €8.74B 9.56B USD | 21.90 | €2.66 2.91 USD | ||
| Align Technology, Inc. ALGN.VI | €117.85 128.83 USD |
-2.72
|
€8.63B 9.43B USD | €0.00 0 USD | €117.85 128.83 USD | €119.60 130.74 USD | €8.63B 9.43B USD | 26.48 | €4.45 4.86 USD | ||
| Getlink SE GET.VI | €15.76 17.23 USD |
-0.32
|
€8.58B 9.37B USD | €0.00 0 USD | €15.76 17.23 USD | €15.84 17.32 USD | €8.58B 9.37B USD | 33.53 | €0.47 0.51 USD | ||
| Deutsche Wohnen SE DWNI.VI | €21.50 23.5 USD |
-0.46
|
€8.53B 9.33B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Alcoa Corporation ALCA.VI | €32.71 35.75 USD |
-2.07
|
€8.53B 9.33B USD | €0.00 0 USD | €31.84 34.81 USD | €32.73 35.77 USD | €8.53B 9.33B USD | 8.34 | €3.92 4.29 USD | ||
| Moderna, Inc. MRNA.VI | €21.20 23.17 USD |
-3.57
|
€8.41B 9.2B USD | €18.00 19.68 USD | €20.92 22.87 USD | €21.44 23.43 USD | €8.41B 9.2B USD | 0 | -€6.95 -7.5 USD | ||
| Coeur Mining, Inc. CDE.VI | €12.89 14.09 USD |
-2.39
|
€8.37B 9.15B USD | €3.17K 3.47K USD | €12.23 13.37 USD | €13.16 14.38 USD | €8.37B 9.15B USD | 21.13 | €0.61 0.67 USD | ||
| KION GROUP AG KGX.VI | €63.05 68.92 USD |
+0.24
|
€8.33B 9.1B USD | €2.00 2.19 USD | €61.35 67.06 USD | €63.05 68.92 USD | €8.33B 9.1B USD | 30.31 | €2.08 2.27 USD | ||
| Baxter International Inc. BAX.VI | €15.89 17.37 USD |
-1.65
|
€8.29B 9.07B USD | €0.00 0 USD | €15.89 17.37 USD | €16.09 17.59 USD | €8.29B 9.07B USD | 0 | -€0.60 -0.6 USD | ||
| Lyft, Inc. LYFT.VI | €20.33 22.22 USD |
-2
|
€8.20B 8.96B USD | €0.00 0 USD | €19.84 21.69 USD | €20.40 22.29 USD | €8.20B 8.96B USD | 63.53 | €0.32 0.35 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.00 16.4 USD |
-0.86
|
€8.15B 8.91B USD | €0.00 0 USD | €14.94 16.33 USD | €15.10 16.51 USD | €8.15B 8.91B USD | 15.95 | €0.94 1.03 USD | ||
| Shimano Inc. SHM.VI | €89.45 97.78 USD |
-0.17
|
€7.75B 8.47B USD | €0.00 0 USD | €89.45 97.78 USD | €90.25 98.66 USD | €7.75B 8.47B USD | 39.06 | €2.29 2.5 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €79.55 86.96 USD |
-1.18
|
€7.75B 8.47B USD | €0.00 0 USD | €79.10 86.47 USD | €80.40 87.89 USD | €7.75B 8.47B USD | 26.96 | €2.95 3.22 USD | ||
| A2A S.p.A. A2A.VI | €2.41 2.63 USD |
-1.87
|
€7.65B 8.36B USD | €0.00 0 USD | €2.41 2.63 USD | €2.43 2.65 USD | €7.65B 8.36B USD | 9.26 | €0.26 0.28 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.55 13.72 USD |
-6.83
|
€7.51B 8.21B USD | €0.00 0 USD | €12.55 13.72 USD | €12.73 13.92 USD | €7.51B 8.21B USD | 10.54 | €1.19 1.3 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €629.50 688.13 USD |
-2.7
|
€7.50B 8.2B USD | €0.00 0 USD | €627.00 685.4 USD | €638.50 697.97 USD | €7.50B 8.2B USD | 28.09 | €22.41 24.5 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+1.76
|
€7.48B 8.18B USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €7.48B 8.18B USD | 0 | -€1.43 -1.5 USD | ||
| Henry Schein, Inc. HSIC.VI | €61.82 67.58 USD |
-1.43
|
€7.45B 8.14B USD | €0.00 0 USD | €61.82 67.58 USD | €62.92 68.78 USD | €7.45B 8.14B USD | 22.64 | €2.73 2.98 USD | ||
| American Airlines Group Inc. AAL.VI | €11.11 12.14 USD |
-1.77
|
€7.44B 8.14B USD | €0.00 0 USD | €10.97 12 USD | €11.27 12.32 USD | €7.44B 8.14B USD | 14.80 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €223.60 244.43 USD |
-1.67
|
€7.43B 8.12B USD | €0.00 0 USD | €223.40 244.21 USD | €226.60 247.7 USD | €7.43B 8.12B USD | 13.73 | €16.28 17.8 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.55 20.27 USD |
-0.27
|
€7.30B 7.98B USD | €0.00 0 USD | €18.33 20.04 USD | €18.70 20.44 USD | €7.30B 7.98B USD | 16.41 | €1.13 1.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.83 17.31 USD |
-2.48
|
€7.29B 7.97B USD | €150.00 163.97 USD | €15.76 17.23 USD | €15.99 17.48 USD | €7.29B 7.97B USD | 13.19 | €1.20 1.31 USD | ||
| Fraport AG FRA.VI | €77.40 84.61 USD |
+0.91
|
€7.15B 7.82B USD | €0.00 0 USD | €77.15 84.34 USD | €78.35 85.65 USD | €7.15B 7.82B USD | 18.08 | €4.28 4.68 USD | ||
| Brenntag SE BNR.VI | €49.31 53.9 USD |
-1.04
|
€7.12B 7.78B USD | €50.00 54.66 USD | €48.49 53.01 USD | €50.22 54.9 USD | €7.12B 7.78B USD | 17.00 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.80 10.71 USD |
-2
|
€6.88B 7.52B USD | €0.00 0 USD | €9.80 10.71 USD | €10.10 11.04 USD | €6.88B 7.52B USD | 0 | -€0.11 -0.1 USD | ||
| Sodexo S.A. SW.VI | €46.88 51.25 USD |
+0.17
|
€6.85B 7.49B USD | €0.00 0 USD | €46.78 51.14 USD | €46.90 51.27 USD | €6.85B 7.49B USD | 9.95 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €27.06 29.58 USD |
+1.05
|
€6.63B 7.25B USD | €0.00 0 USD | €26.50 28.97 USD | €27.06 29.58 USD | €6.63B 7.25B USD | 58.82 | €0.46 0.5 USD | ||
| Match Group, Inc. MTC2.VI | €28.01 30.62 USD |
-0.07
|
€6.63B 7.24B USD | €0.00 0 USD | €27.75 30.33 USD | €28.01 30.62 USD | €6.63B 7.24B USD | 15.14 | €1.85 2.02 USD | ||
| Grifols, S.A. GRF.VI | €10.60 11.58 USD |
-2.62
|
€6.59B 7.2B USD | €0.00 0 USD | €10.60 11.58 USD | €10.83 11.84 USD | €6.59B 7.2B USD | 19.26 | €0.55 0.6 USD | ||
| Dropbox, Inc. DBX.VI | €26.13 28.56 USD |
-1.32
|
€6.57B 7.18B USD | €0.00 0 USD | €25.93 28.34 USD | €26.13 28.56 USD | €6.57B 7.18B USD | 17.19 | €1.52 1.66 USD | ||
| Evonik Industries AG EVK.VI | €13.88 15.17 USD |
-1.63
|
€6.47B 7.08B USD | €0.00 0 USD | €13.86 15.15 USD | €14.14 15.46 USD | €6.47B 7.08B USD | 66.09 | €0.21 0.23 USD | ||
| Scout24 SE G24.VI | €88.25 96.47 USD |
-1.45
|
€6.45B 7.05B USD | €0.00 0 USD | €87.70 95.87 USD | €89.50 97.84 USD | €6.45B 7.05B USD | 69.48 | €1.27 1.39 USD | ||
| Demant A/S DEMA.VI | €29.16 31.88 USD |
-2.67
|
€6.40B 6.99B USD | €5.00 5.47 USD | €29.04 31.74 USD | €29.80 32.58 USD | €6.40B 6.99B USD | 17.46 | €1.67 1.83 USD | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.98 6.54 USD |
-1.45
|
€6.11B 6.67B USD | €0.00 0 USD | €5.97 6.53 USD | €6.06 6.63 USD | €6.11B 6.67B USD | 11.96 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €23.06 25.21 USD |
-2.58
|
€6.10B 6.67B USD | €0.00 0 USD | €22.97 25.11 USD | €23.49 25.68 USD | €6.10B 6.67B USD | 25.06 | €0.92 1.01 USD | ||
| Randstad N.V. RAND.VI | €33.90 37.06 USD |
-2.36
|
€6.08B 6.64B USD | €0.00 0 USD | €33.90 37.06 USD | €34.44 37.65 USD | €6.08B 6.64B USD | 113.00 | €0.30 0.33 USD | ||
| Banca Generali S.p.A. BGN.VI | €52.40 57.28 USD |
-1.87
|
€6.06B 6.63B USD | €0.00 0 USD | €52.20 57.06 USD | €52.70 57.61 USD | €6.06B 6.63B USD | 14.67 | €3.57 3.9 USD | ||
| Gecina GFC.VI | €79.85 87.29 USD |
-2.44
|
€6.06B 6.62B USD | €0.00 0 USD | €79.85 87.29 USD | €81.30 88.87 USD | €6.06B 6.62B USD | 11.63 | €6.86 7.5 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
-0.02
|
€5.89B 6.43B USD | €0.00 0 USD | €9.15 10 USD | €9.46 10.34 USD | €5.89B 6.43B USD | 0 | -€1.98 -2.1 USD | ||
| AUTO1 Group SE AG1.VI | €25.58 27.96 USD |
-1.16
|
€5.83B 6.37B USD | €1.60K 1.75K USD | €24.50 26.78 USD | €25.58 27.96 USD | €5.83B 6.37B USD | 85.26 | €0.30 0.33 USD | ||
| Delivery Hero SE DHER.VI | €16.93 18.51 USD |
-6.62
|
€5.46B 5.96B USD | €911.00 995.85 USD | €16.67 18.22 USD | €17.66 19.3 USD | €5.46B 5.96B USD | 0 | -€1.86 -2.03 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €4.24K 4.63K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | ||
| LEG Immobilien SE LEG.VI | €63.75 69.69 USD |
-2.15
|
€5.29B 5.78B USD | €0.00 0 USD | €63.55 69.47 USD | €64.20 70.18 USD | €5.29B 5.78B USD | 9.10 | €7.00 7.65 USD | ||
| Entain Plc GVC.VI | €7.89 8.62 USD |
-5.17
|
€5.27B 5.76B USD | €963.00 1.05K USD | €7.82 8.55 USD | €8.13 8.88 USD | €5.27B 5.76B USD | 0 | -€0.97 -1.06 USD | ||
| Mattel, Inc. MAT.VI | €16.77 18.33 USD |
-0.65
|
€5.24B 5.73B USD | €0.00 0 USD | €16.54 18.08 USD | €16.80 18.36 USD | €5.24B 5.73B USD | 14.71 | €1.14 1.25 USD | ||
| V.F. Corporation VFC.VI | €13.04 14.25 USD |
-1.03
|
€5.15B 5.63B USD | €0.00 0 USD | €12.71 13.9 USD | €13.10 14.32 USD | €5.15B 5.63B USD | 62.08 | €0.21 0.23 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.10 24.16 USD |
-2
|
€5.05B 5.52B USD | €0.00 0 USD | €21.69 23.71 USD | €22.10 24.16 USD | €5.05B 5.52B USD | 14.93 | €1.48 1.62 USD | ||
| Bechtle AG BC8.VI | €39.54 43.22 USD |
+12.52
|
€4.98B 5.45B USD | €35.00 38.26 USD | €39.54 43.22 USD | €40.18 43.92 USD | €4.98B 5.45B USD | 23.25 | €1.70 1.86 USD | ||
| Etsy, Inc. ETSY.VI | €49.69 54.31 USD |
-2.83
|
€4.98B 5.44B USD | €0.00 0 USD | €49.47 54.07 USD | €50.23 54.91 USD | €4.98B 5.44B USD | 38.81 | €1.28 1.4 USD | ||
| Iveco Group N.V. IVG.VI | €18.42 20.13 USD |
-0.3
|
€4.91B 5.37B USD | €0.00 0 USD | €18.42 20.13 USD | €18.48 20.2 USD | €4.91B 5.37B USD | 14.05 | €1.31 1.43 USD | ||
| Aurubis AG NDA.VI | €110.60 120.9 USD |
-0.09
|
€4.89B 5.35B USD | €0.00 0 USD | €108.30 118.39 USD | €110.60 120.9 USD | €4.89B 5.35B USD | 7.83 | €14.12 15.44 USD | ||
| Nexi S.p.A. NEXI.VI | €4.03 4.41 USD |
-3.05
|
€4.82B 5.27B USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €4.82B 5.27B USD | 17.53 | €0.23 0.25 USD | ||
| Azimut Holding S.p.A. AZM.VI | €33.23 36.32 USD |
+3.55
|
€4.72B 5.16B USD | €0.00 0 USD | €33.16 36.25 USD | €33.25 36.35 USD | €4.72B 5.16B USD | 9.12 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €19.32 21.12 USD |
-2.91
|
€4.66B 5.1B USD | €0.00 0 USD | €19.32 21.12 USD | €19.39 21.2 USD | €4.66B 5.1B USD | 9.33 | €2.07 2.26 USD | ||
| Macy's, Inc. MACY.VI | €17.26 18.87 USD |
-2.52
|
€4.65B 5.08B USD | €649.00 709.44 USD | €16.98 18.56 USD | €17.29 18.9 USD | €4.65B 5.08B USD | 11.35 | €1.52 1.66 USD | ||
| Fuchs SE FPE4.VI | €39.02 42.65 USD |
-2.16
|
€4.63B 5.06B USD | €0.00 0 USD | €39.02 42.65 USD | €39.62 43.31 USD | €4.63B 5.06B USD | 17.41 | €2.24 2.45 USD | ||
| FDJ United FDJ.VI | €23.80 26.02 USD |
-2.86
|
€4.49B 4.9B USD | €0.00 0 USD | €23.80 26.02 USD | €24.12 26.37 USD | €4.49B 4.9B USD | 13.67 | €1.74 1.9 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.00 57.94 USD |
-0.75
|
€4.48B 4.9B USD | €563.00 615.44 USD | €52.60 57.5 USD | €53.40 58.37 USD | €4.48B 4.9B USD | 20.00 | €2.65 2.9 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.06 40.51 USD |
-2.88
|
€4.36B 4.77B USD | €0.00 0 USD | €37.06 40.51 USD | €37.90 41.43 USD | €4.36B 4.77B USD | 8.99 | €4.12 4.5 USD | ||
| United Internet AG UTDI.VI | €24.12 26.37 USD |
-1.71
|
€4.35B 4.75B USD | €0.00 0 USD | €23.92 26.15 USD | €24.56 26.85 USD | €4.35B 4.75B USD | 33.04 | €0.73 0.8 USD | ||
| Umicore SA UMI.VI | €17.06 18.65 USD |
-2.4
|
€4.16B 4.55B USD | €0.00 0 USD | €16.99 18.57 USD | €17.06 18.65 USD | €4.16B 4.55B USD | 34.81 | €0.49 0.54 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.58 26.87 USD |
+1.74
|
€4.16B 4.55B USD | €0.00 0 USD | €24.14 26.39 USD | €24.58 26.87 USD | €4.16B 4.55B USD | 14.12 | €1.74 1.9 USD | ||
| Krones AG KRN.VI | €125.80 137.52 USD |
-1.56
|
€4.06B 4.44B USD | €0.00 0 USD | €124.00 135.55 USD | €127.00 138.83 USD | €4.06B 4.44B USD | 13.71 | €9.17 10.02 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
+0.2
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| Arkema S.A. AKE.VI | €52.15 57.01 USD |
-2.07
|
€4.02B 4.4B USD | €0.00 0 USD | €52.15 57.01 USD | €52.95 57.88 USD | €4.02B 4.4B USD | 33.42 | €1.56 1.71 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.86 4.22 USD |
+1.05
|
€3.95B 4.32B USD | €0.00 0 USD | €3.76 4.11 USD | €3.86 4.22 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| Colruyt Group N.V. COLR.VI | €32.06 35.05 USD |
-0.8
|
€3.93B 4.29B USD | €0.00 0 USD | €32.06 35.05 USD | €32.36 35.37 USD | €3.93B 4.29B USD | 11.83 | €2.71 2.96 USD | ||
| 1&1 AG DRI.VI | €21.45 23.45 USD |
-1.61
|
€3.83B 4.19B USD | €0.00 0 USD | €21.40 23.39 USD | €21.85 23.89 USD | €3.83B 4.19B USD | 30.21 | €0.71 0.78 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.82 46.81 USD |
-1.43
|
€3.82B 4.17B USD | €273.00 298.43 USD | €42.42 46.37 USD | €42.82 46.81 USD | €3.82B 4.17B USD | 25.04 | €1.71 1.87 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| Fielmann Group AG FIE.VI | €43.85 47.93 USD |
-0.57
|
€3.69B 4.04B USD | €0.00 0 USD | €43.45 47.5 USD | €43.85 47.93 USD | €3.69B 4.04B USD | 20.20 | €2.17 2.37 USD | ||
| Enagás, S.A. ENG.VI | €14.08 15.39 USD |
-0.6
|
€3.69B 4.03B USD | €0.00 0 USD | €14.08 15.39 USD | €14.18 15.5 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.60 50.94 USD |
-0.21
|
€3.68B 4.02B USD | €0.00 0 USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.12 | €1.60 1.75 USD | ||
| Bilfinger SE GBF.VI | €96.40 105.38 USD |
-5.12
|
€3.59B 3.92B USD | €0.00 0 USD | €94.70 103.52 USD | €96.40 105.38 USD | €3.59B 3.92B USD | 19.47 | €4.95 5.41 USD | ||
| Teleperformance SE TEP.VI | €59.62 65.17 USD |
-1.97
|
€3.53B 3.86B USD | €161.00 175.99 USD | €59.62 65.17 USD | €59.84 65.41 USD | €3.53B 3.86B USD | 7.38 | €8.07 8.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||