Pagina di risultati 6 per Paese: Austria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (3583)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (10316)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (29)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.VI | $59 64.49 USD |
-0.81
|
$11.14B 12.18B USD | $0 0 USD | $59 64.49 USD | $59.7 65.26 USD | $11.14B 12.18B USD | 0 | -$1.98 -2.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $55.5 60.67 USD |
-0.27
|
$11.1B 12.13B USD | $0 0 USD | $55.4 60.56 USD | $55.8 61 USD | $11.1B 12.13B USD | 13.73 | $4.04 4.42 USD | |
| Ball Corporation BLL.VI | $40.66 44.45 USD |
-1.6
|
$11.07B 12.1B USD | $0 0 USD | $40.66 44.45 USD | $41.12 44.95 USD | $11.07B 12.1B USD | 23.50 | $1.73 1.89 USD | |
| Snap Inc. SNAP.VI | $6.7 7.33 USD |
-0.95
|
$10.96B 11.99B USD | $0 0 USD | $6.64 7.26 USD | $6.71 7.34 USD | $10.96B 11.99B USD | 0 | -$0.27 -0.2 USD | |
| ageas SA/NV AGS.VI | $57.15 62.47 USD |
-1.04
|
$10.92B 11.93B USD | $0 0 USD | $57.15 62.47 USD | $57.65 63.02 USD | $10.92B 11.93B USD | 9.24 | $6.18 6.76 USD | |
| Eurofins Scientific SE ESF.VI | $60.92 66.59 USD |
+0.49
|
$10.8B 11.81B USD | $0 0 USD | $60.88 66.55 USD | $61.22 66.92 USD | $10.8B 11.81B USD | 26.71 | $2.28 2.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.54 37.76 USD |
-0.43
|
$10.62B 11.61B USD | $0 0 USD | $34.54 37.76 USD | $34.82 38.06 USD | $10.62B 11.61B USD | 0 | -$70.84 -77.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.75 56.57 USD |
+1.67
|
$10.58B 11.56B USD | $0 0 USD | $51.7 56.52 USD | $52.05 56.9 USD | $10.58B 11.56B USD | 26.13 | $1.98 2.16 USD | |
| Acciona, S.A. ANA.VI | $191.8 209.66 USD |
-1.39
|
$10.45B 11.43B USD | $0 0 USD | $191.8 209.66 USD | $195.5 213.71 USD | $10.45B 11.43B USD | 12.56 | $15.27 16.69 USD | |
| Accor SA AC.VI | $44.08 48.19 USD |
-1.74
|
$10.36B 11.32B USD | $0 0 USD | $44.08 48.19 USD | $44.64 48.8 USD | $10.36B 11.32B USD | 19.67 | $2.24 2.45 USD | |
| Eiffage SA FGR.VI | $106.9 116.86 USD |
0
|
$10.29B 11.25B USD | $0 0 USD | $106.65 116.58 USD | $106.9 116.86 USD | $10.29B 11.25B USD | 10.49 | $10.19 11.14 USD | |
| Hormel Foods Corporation HRL.VI | $18.68 20.41 USD |
+1.16
|
$10.27B 11.23B USD | $0 0 USD | $18.43 20.15 USD | $18.68 20.41 USD | $10.27B 11.23B USD | 15.82 | $1.18 1.29 USD | |
| Alstom SA ALSO.VI | $21.76 23.79 USD |
+0.14
|
$10.25B 11.2B USD | $0 0 USD | $21.69 23.71 USD | $21.76 23.79 USD | $10.25B 11.2B USD | 70.19 | $0.31 0.34 USD | |
| Albemarle Corporation ALBE.VI | $85.81 93.8 USD |
-0.67
|
$10.1B 11.04B USD | $400 437.25 USD | $83.76 91.56 USD | $85.95 93.95 USD | $10.1B 11.04B USD | 0 | -$8 -8.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $62 67.77 USD |
+0.32
|
$10.09B 11.03B USD | $0 0 USD | $61.85 67.61 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 24.89 | $2.49 2.72 USD | |
| Renault SA RNO.VI | $33.55 36.67 USD |
+2.69
|
$10.08B 11.02B USD | $288 314.82 USD | $33.22 36.31 USD | $33.84 36.99 USD | $10.08B 11.02B USD | 0 | -$44.03 -48.1 USD | |
| Symrise AG SY1.VI | $72.04 78.75 USD |
-1.88
|
$10.07B 11.01B USD | $0 0 USD | $72.04 78.75 USD | $73.58 80.43 USD | $10.07B 11.01B USD | 19.84 | $3.63 3.97 USD | |
| Ipsen S.A. IPN.VI | $122 133.36 USD |
+0.74
|
$10.07B 11B USD | $0 0 USD | $121.6 132.93 USD | $122.6 134.02 USD | $10.07B 11B USD | 22.59 | $5.4 5.9 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $67.63 73.93 USD |
-2.51
|
$10.06B 10.99B USD | $0 0 USD | $67.63 73.93 USD | $69.06 75.49 USD | $10.06B 10.99B USD | 31.45 | $2.15 2.35 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.3 62.64 USD |
-1
|
$9.85B 10.77B USD | $0 0 USD | $57.3 62.64 USD | $58.22 63.64 USD | $9.85B 10.77B USD | 173.63 | $0.33 0.36 USD | |
| Coeur Mining, Inc. CDE.VI | $14.94 16.33 USD |
-3.8
|
$9.6B 10.5B USD | $1.38K 1.51K USD | $14.94 16.33 USD | $15.43 16.87 USD | $9.6B 10.5B USD | 43.94 | $0.34 0.37 USD | |
| Buzzi S.p.A. BZU.VI | $52.35 57.23 USD |
-0.1
|
$9.48B 10.36B USD | $216 236.12 USD | $52 56.84 USD | $52.35 57.23 USD | $9.48B 10.36B USD | 10.49 | $4.99 5.45 USD | |
| Moderna, Inc. MRNA.VI | $23.53 25.72 USD |
-1.22
|
$9.36B 10.23B USD | $2.1K 2.29K USD | $23.33 25.5 USD | $24.44 26.72 USD | $9.36B 10.23B USD | 0 | -$6.44 -7.03 USD | |
| Akamai Technologies, Inc. AKAM.VI | $65.06 71.12 USD |
+0.18
|
$9.33B 10.2B USD | $0 0 USD | $64.22 70.2 USD | $65.06 71.12 USD | $9.33B 10.2B USD | 26.77 | $2.43 2.66 USD | |
| Hasbro, Inc. HAS.VI | $66.42 72.61 USD |
-1.98
|
$9.31B 10.18B USD | $0 0 USD | $66.3 72.47 USD | $66.79 73.01 USD | $9.31B 10.18B USD | 0 | -$3.42 -3.7 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Italgas S.p.A. IG.VI | $9.16 10.01 USD |
-0.76
|
$9.29B 10.16B USD | $0 0 USD | $9.16 10.01 USD | $9.23 10.09 USD | $9.29B 10.16B USD | 13.67 | $0.67 0.73 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $76.05 83.13 USD |
-2.25
|
$9.29B 10.16B USD | $0 0 USD | $76.05 83.13 USD | $77.85 85.1 USD | $9.29B 10.16B USD | 0 | -$0.78 -0.8 USD | |
| Carrefour SA CARR.VI | $13.11 14.33 USD |
+0.54
|
$9.26B 10.12B USD | $0 0 USD | $13.09 14.31 USD | $13.11 14.33 USD | $9.26B 10.12B USD | 27.88 | $0.47 0.51 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.8 64.28 USD |
-2.42
|
$9.1B 9.95B USD | $0 0 USD | $58.8 64.28 USD | $61.4 67.12 USD | $9.1B 9.95B USD | 21.69 | $2.71 2.96 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $81.3 88.87 USD |
-0.49
|
$9.09B 9.94B USD | $0 0 USD | $81 88.54 USD | $81.9 89.53 USD | $9.09B 9.94B USD | 46.99 | $1.73 1.89 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.47 8.16 USD |
+1.22
|
$9.05B 9.89B USD | $0 0 USD | $7.44 8.14 USD | $7.48 8.18 USD | $9.05B 9.89B USD | 5.48 | $1.36 1.49 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.28 11.24 USD |
0
|
$8.9B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 0 | $0 0 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.39 21.19 USD |
-1.43
|
$8.83B 9.65B USD | $0 0 USD | $19.12 20.9 USD | $19.43 21.24 USD | $8.83B 9.65B USD | 15.50 | $1.25 1.37 USD | |
| Redeia Corporación, S.A. REE.VI | $15.78 17.25 USD |
-3.43
|
$8.79B 9.61B USD | $0 0 USD | $15.78 17.25 USD | $16.29 17.81 USD | $8.79B 9.61B USD | 17.53 | $0.9 0.98 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $45.59 49.84 USD |
+0.84
|
$8.76B 9.57B USD | $0 0 USD | $44.76 48.93 USD | $46.55 50.89 USD | $8.76B 9.57B USD | 19.73 | $2.31 2.53 USD | |
| Sofina Société Anonyme SOF.VI | $238 260.17 USD |
-1.49
|
$8.73B 9.55B USD | $0 0 USD | $238 260.17 USD | $241.2 263.66 USD | $8.73B 9.55B USD | 20.01 | $11.89 13 USD | |
| Deutsche Wohnen SE DWNI.VI | $21.8 23.83 USD |
-0.23
|
$8.65B 9.46B USD | $353 385.88 USD | $21.8 23.83 USD | $21.95 23.99 USD | $8.65B 9.46B USD | 0 | -$1.26 -1.3 USD | |
| Getlink SE GET.VI | $15.87 17.35 USD |
+1.08
|
$8.6B 9.4B USD | $0 0 USD | $15.87 17.35 USD | $15.96 17.45 USD | $8.6B 9.4B USD | 33.76 | $0.47 0.51 USD | |
| Align Technology, Inc. ALGN.VI | $117.7 128.66 USD |
-4.62
|
$8.53B 9.33B USD | $0 0 USD | $116.6 127.46 USD | $121.45 132.76 USD | $8.53B 9.33B USD | 26.56 | $4.43 4.84 USD | |
| Indra Sistemas, S.A. IDR.VI | $47.44 51.86 USD |
-3.5
|
$8.33B 9.11B USD | $171 186.93 USD | $47.04 51.42 USD | $49.28 53.87 USD | $8.33B 9.11B USD | 22.06 | $2.15 2.35 USD | |
| Baxter International Inc. BAX.VI | $16.21 17.72 USD |
-3.57
|
$8.33B 9.1B USD | $25 27.33 USD | $16.21 17.72 USD | $16.8 18.36 USD | $8.33B 9.1B USD | 0 | -$0.6 -0.6 USD | |
| Alcoa Corporation ALCA.VI | $31.99 34.97 USD |
-1.58
|
$8.28B 9.06B USD | $3 3.28 USD | $31.9 34.87 USD | $32.14 35.13 USD | $8.28B 9.06B USD | 8.20 | $3.9 4.26 USD | |
| KION GROUP AG KGX.VI | $61.1 66.79 USD |
+5.89
|
$8.01B 8.76B USD | $2 2.19 USD | $58.7 64.17 USD | $61.1 66.79 USD | $8.01B 8.76B USD | 32.84 | $1.86 2.03 USD | |
| A2A S.p.A. A2A.VI | $2.53 2.77 USD |
+0.28
|
$7.92B 8.66B USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $7.92B 8.66B USD | 9.73 | $0.26 0.28 USD | |
| Shimano Inc. SHM.VI | $91.1 99.58 USD |
-2.51
|
$7.92B 8.66B USD | $0 0 USD | $90.85 99.31 USD | $91.7 100.24 USD | $7.92B 8.66B USD | 39.26 | $2.32 2.54 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $13.51 14.77 USD |
+0.3
|
$7.64B 8.35B USD | $0 0 USD | $13.51 14.77 USD | $13.58 14.84 USD | $7.64B 8.35B USD | 11.35 | $1.19 1.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $77.85 85.1 USD |
-0.76
|
$7.47B 8.17B USD | $0 0 USD | $77.65 84.88 USD | $78.4 85.7 USD | $7.47B 8.17B USD | 26.38 | $2.95 3.22 USD | |
| American Airlines Group Inc. AAL.VI | $11.29 12.34 USD |
-0.14
|
$7.45B 8.15B USD | $0 0 USD | $11.05 12.08 USD | $11.29 12.34 USD | $7.45B 8.15B USD | 15.05 | $0.75 0.82 USD | |
| Scout24 SE G24.VI | $100.1 109.42 USD |
+0.15
|
$7.23B 7.9B USD | $20 21.86 USD | $99.3 108.55 USD | $101 110.41 USD | $7.23B 7.9B USD | 41.02 | $2.44 2.67 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $635.5 694.69 USD |
0
|
$7.23B 7.9B USD | $0 0 USD | $627 685.4 USD | $635.5 694.69 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.VI | $17.65 19.29 USD |
+1.02
|
$7.17B 7.84B USD | $0 0 USD | $17.17 18.76 USD | $17.71 19.36 USD | $7.17B 7.84B USD | 88.22 | $0.2 0.22 USD | |
| Sodexo S.A. SW.VI | $47.68 52.12 USD |
-2.26
|
$7.08B 7.74B USD | $0 0 USD | $47.68 52.12 USD | $48.64 53.17 USD | $7.08B 7.74B USD | 10.12 | $4.71 5.15 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216 236.12 USD |
-1.19
|
$7.07B 7.73B USD | $0 0 USD | $216 236.12 USD | $217.8 238.08 USD | $7.07B 7.73B USD | 13.28 | $16.26 17.77 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2 2.18 USD |
-3.41
|
$7.02B 7.67B USD | $0 0 USD | $1.99 2.17 USD | $2 2.18 USD | $7.02B 7.67B USD | 0 | -$1.06 -1.1 USD | |
| Brenntag SE BNR.VI | $48.18 52.67 USD |
-0.23
|
$6.99B 7.64B USD | $0 0 USD | $48.18 52.67 USD | $48.61 53.14 USD | $6.99B 7.64B USD | 16.44 | $2.93 3.2 USD | |
| Avantor, Inc. AVTR.VI | $10.1 11.04 USD |
+5.21
|
$6.89B 7.53B USD | $991 1.08K USD | $9.45 10.33 USD | $10.1 11.04 USD | $6.89B 7.53B USD | 0 | -$0.11 -0.1 USD | |
| Grifols, S.A. GRF.VI | $11.36 12.42 USD |
-0.13
|
$6.87B 7.51B USD | $0 0 USD | $11.36 12.42 USD | $11.42 12.48 USD | $6.87B 7.51B USD | 25.81 | $0.44 0.48 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $73.8 80.67 USD |
+0.2
|
$6.84B 7.48B USD | $0 0 USD | $73.4 80.24 USD | $74 80.89 USD | $6.84B 7.48B USD | 17.20 | $4.29 4.69 USD | |
| Levi Strauss & Co. LEVI.VI | $17.57 19.2 USD |
-0.11
|
$6.83B 7.47B USD | $0 0 USD | $17.53 19.16 USD | $17.69 19.34 USD | $6.83B 7.47B USD | 15.68 | $1.12 1.22 USD | |
| Delivery Hero SE DHER.VI | $22.03 24.08 USD |
-2.61
|
$6.82B 7.45B USD | $0 0 USD | $21.95 23.99 USD | $22.46 24.55 USD | $6.82B 7.45B USD | 0 | -$1.81 -1.9 USD | |
| Evonik Industries AG EVK.VI | $14.61 15.97 USD |
-0.95
|
$6.81B 7.44B USD | $0 0 USD | $14.61 15.97 USD | $14.78 16.16 USD | $6.81B 7.44B USD | 16.05 | $0.91 0.99 USD | |
| Match Group, Inc. MTC2.VI | $28.13 30.75 USD |
+0.3
|
$6.77B 7.4B USD | $0 0 USD | $28.01 30.61 USD | $28.22 30.84 USD | $6.77B 7.4B USD | 16.16 | $1.74 1.9 USD | |
| Dropbox, Inc. DBX.VI | $25.09 27.43 USD |
+0.56
|
$6.73B 7.35B USD | $0 0 USD | $24.91 27.23 USD | $25.09 27.43 USD | $6.73B 7.35B USD | 17.92 | $1.4 1.53 USD | |
| Henry Schein, Inc. HSIC.VI | $55.06 60.19 USD |
+0.11
|
$6.68B 7.3B USD | $0 0 USD | $54.48 59.55 USD | $55.06 60.19 USD | $6.68B 7.3B USD | 20.62 | $2.67 2.92 USD | |
| AUTO1 Group SE AG1.VI | $30.5 33.34 USD |
0
|
$6.68B 7.3B USD | $897 980.54 USD | $29.88 32.66 USD | $30.54 33.38 USD | $6.68B 7.3B USD | 101.66 | $0.3 0.33 USD | |
| Zalando SE ZAL.VI | $24.28 26.54 USD |
-1.46
|
$6.38B 6.98B USD | $0 0 USD | $24.28 26.54 USD | $24.55 26.84 USD | $6.38B 6.98B USD | 23.80 | $1.02 1.11 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Demant A/S DEMA.VI | $28.86 31.55 USD |
-1.43
|
$6.22B 6.8B USD | $4 4.37 USD | $28.84 31.53 USD | $29.3 32.03 USD | $6.22B 6.8B USD | 17.49 | $1.65 1.8 USD | |
| Edenred SE EDEN.VI | $25.43 27.8 USD |
-2.27
|
$6.21B 6.79B USD | $0 0 USD | $25.43 27.8 USD | $26.37 28.83 USD | $6.21B 6.79B USD | 12.58 | $2.02 2.21 USD | |
| Nordex SE NDX1.VI | $25.28 27.63 USD |
-3.36
|
$6.19B 6.76B USD | $0 0 USD | $25.28 27.63 USD | $26.18 28.62 USD | $6.19B 6.76B USD | 105.33 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.08 6.64 USD |
-0.49
|
$6.08B 6.64B USD | $0 0 USD | $6.08 6.64 USD | $6.13 6.7 USD | $6.08B 6.64B USD | 12.15 | $0.5 0.55 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Randstad N.V. RAND.VI | $34.11 37.29 USD |
-0.03
|
$6.02B 6.58B USD | $0 0 USD | $34.09 37.26 USD | $34.26 37.45 USD | $6.02B 6.58B USD | 113.70 | $0.3 0.33 USD | |
| Gecina GFC.VI | $80.65 88.16 USD |
-0.55
|
$5.99B 6.55B USD | $0 0 USD | $80.65 88.16 USD | $81.1 88.65 USD | $5.99B 6.55B USD | 11.82 | $6.82 7.46 USD | |
| Paramount Skydance Corporation PARA.VI | $9.41 10.28 USD |
0
|
$5.96B 6.51B USD | $941 1.03K USD | $9.41 10.28 USD | $10.17 11.12 USD | $5.96B 6.51B USD | 313.53 | $0.03 0.03 USD | |
| Entain Plc GVC.VI | $9.06 9.9 USD |
-0.53
|
$5.86B 6.41B USD | $0 0 USD | $8.99 9.82 USD | $9.08 9.92 USD | $5.86B 6.41B USD | 0 | -$0.98 -1.07 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.76 27.07 USD |
-0.04
|
$5.72B 6.26B USD | $205 224.09 USD | $24.36 26.63 USD | $25.16 27.5 USD | $5.72B 6.26B USD | 23.35 | $1.06 1.16 USD | |
| thyssenkrupp AG TKR.VI | $9.17 10.02 USD |
-1.71
|
$5.71B 6.24B USD | $0 0 USD | $9.17 10.02 USD | $9.33 10.2 USD | $5.71B 6.24B USD | 0 | -$1.95 -2.1 USD | |
| Banca Generali S.p.A. BGN.VI | $48.8 53.34 USD |
-0.77
|
$5.56B 6.08B USD | $0 0 USD | $48.8 53.34 USD | $50 54.66 USD | $5.56B 6.08B USD | 14.22 | $3.43 3.75 USD | |
| Nexi S.p.A. NEXI.VI | $4.56 4.98 USD |
-0.83
|
$5.38B 5.88B USD | $0 0 USD | $4.56 4.98 USD | $4.61 5.04 USD | $5.38B 5.88B USD | 19.81 | $0.23 0.25 USD | |
| LEG Immobilien SE LEG.VI | $66.3 72.47 USD |
-1.19
|
$5.37B 5.87B USD | $0 0 USD | $66.3 72.47 USD | $67.2 73.46 USD | $5.37B 5.87B USD | 9.58 | $6.92 7.56 USD | |
| Oberbank AG OBS.VI | $76 83.08 USD |
0
|
$5.36B 5.86B USD | $4.43K 4.84K USD | $76 83.08 USD | $76 83.08 USD | $5.36B 5.86B USD | 15.04 | $5.05 5.52 USD | |
| Etsy, Inc. ETSY.VI | $54.23 59.28 USD |
-0.29
|
$5.35B 5.85B USD | $170 185.83 USD | $53.43 58.41 USD | $54.3 59.36 USD | $5.35B 5.85B USD | 42.70 | $1.27 1.39 USD | |
| Aurubis AG NDA.VI | $113.6 124.18 USD |
-1.47
|
$5.01B 5.48B USD | $282 308.26 USD | $113.3 123.85 USD | $114.5 125.16 USD | $5.01B 5.48B USD | 8.16 | $13.92 15.22 USD | |
| Mattel, Inc. MAT.VI | $15.91 17.39 USD |
-3.28
|
$4.94B 5.4B USD | $0 0 USD | $15.91 17.39 USD | $16.4 17.92 USD | $4.94B 5.4B USD | 14.07 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.VI | $18.44 20.16 USD |
+0.03
|
$4.91B 5.37B USD | $0 0 USD | $18.44 20.16 USD | $18.47 20.18 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Azimut Holding S.p.A. AZM.VI | $33.96 37.12 USD |
+0.59
|
$4.86B 5.32B USD | $0 0 USD | $33.96 37.12 USD | $34.21 37.4 USD | $4.86B 5.32B USD | 9.87 | $3.44 3.76 USD | |
| FDJ United FDJ.VI | $25.16 27.5 USD |
-0.32
|
$4.68B 5.12B USD | $0 0 USD | $25.14 27.48 USD | $25.36 27.72 USD | $4.68B 5.12B USD | 14.45 | $1.74 1.9 USD | |
| V.F. Corporation VFC.VI | $11.91 13.02 USD |
-4.8
|
$4.65B 5.09B USD | $0 0 USD | $11.91 13.02 USD | $12.23 13.37 USD | $4.65B 5.09B USD | 56.70 | $0.21 0.23 USD | |
| Bechtle AG BC8.VI | $36.76 40.18 USD |
+0.16
|
$4.63B 5.06B USD | $0 0 USD | $36.1 39.46 USD | $36.76 40.18 USD | $4.63B 5.06B USD | 21.62 | $1.7 1.86 USD | |
| United Internet AG UTDI.VI | $26.74 29.23 USD |
-3.47
|
$4.62B 5.05B USD | $0 0 USD | $26.74 29.23 USD | $26.86 29.36 USD | $4.62B 5.05B USD | 38.20 | $0.7 0.77 USD | |
| Macy's, Inc. MACY.VI | $16.8 18.37 USD |
-2.04
|
$4.51B 4.93B USD | $0 0 USD | $16.8 18.37 USD | $17.02 18.61 USD | $4.51B 4.93B USD | 11.12 | $1.51 1.65 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||