Página de resultados 2 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (905)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (905)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹211.61 2.56 USD |
-1.93
|
₹17.90B 216.6M USD | ₹97.87K 1.18K USD | ₹211.00 2.55 USD | ₹215.83 2.61 USD | ₹17.90B 216.6M USD | 9.34 | ₹22.64 0.27 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.98 0.45 USD |
+0.22
|
₹17.61B 213.05M USD | ₹1.16M 13.99K USD | ₹36.41 0.44 USD | ₹37.29 0.45 USD | ₹17.61B 213.05M USD | 69.77 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.97 0.45 USD |
+0.38
|
₹17.60B 212.99M USD | ₹11.01M 133.2K USD | ₹36.61 0.44 USD | ₹37.26 0.45 USD | ₹17.60B 212.99M USD | 69.75 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.51 0.14 USD |
-4.4
|
₹17.57B 212.51M USD | ₹5.81M 70.33K USD | ₹11.25 0.14 USD | ₹12.10 0.15 USD | ₹17.57B 212.51M USD | 0 | -₹4.34 -0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.13 0.72 USD |
+0.89
|
₹17.53B 212.09M USD | ₹6.71M 81.15K USD | ₹57.44 0.69 USD | ₹60.12 0.73 USD | ₹17.53B 212.09M USD | 84.47 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.00 2.94 USD |
-0.1
|
₹16.50B 199.65M USD | ₹1.89M 22.92K USD | ₹235.10 2.84 USD | ₹253.00 3.06 USD | ₹16.50B 199.65M USD | 0 | -₹2.16 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹183.82 2.22 USD |
-1.18
|
₹15.47B 187.11M USD | ₹190.18K 2.3K USD | ₹182.16 2.2 USD | ₹188.47 2.28 USD | ₹15.47B 187.11M USD | 19.68 | ₹9.34 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.08 0.68 USD |
+0.18
|
₹14.72B 178.1M USD | ₹1.36M 16.45K USD | ₹54.93 0.66 USD | ₹57.40 0.69 USD | ₹14.72B 178.1M USD | 39.21 | ₹1.43 0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹95.23 1.15 USD |
+0.96
|
₹14.33B 173.42M USD | ₹254.66K 3.08K USD | ₹93.51 1.13 USD | ₹96.00 1.16 USD | ₹14.33B 173.42M USD | 47.61 | ₹2.00 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.66 0.14 USD |
-4.5
|
₹13.92B 168.39M USD | ₹597.16K 7.22K USD | ₹11.61 0.14 USD | ₹12.45 0.15 USD | ₹13.92B 168.39M USD | 25.91 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.63 0.14 USD |
-4.98
|
₹13.88B 167.95M USD | ₹13.33M 161.32K USD | ₹11.57 0.14 USD | ₹12.20 0.15 USD | ₹13.88B 167.95M USD | 24.74 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.73 0.11 USD |
-1.58
|
₹13.08B 158.19M USD | ₹257.13K 3.11K USD | ₹8.59 0.1 USD | ₹8.89 0.11 USD | ₹13.08B 158.19M USD | 218.25 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.70 0.11 USD |
-1.92
|
₹13.03B 157.65M USD | ₹1.98M 23.91K USD | ₹8.60 0.1 USD | ₹8.81 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.29 0.62 USD |
-4.36
|
₹11.56B 139.92M USD | ₹369.30K 4.47K USD | ₹50.71 0.61 USD | ₹53.75 0.65 USD | ₹11.56B 139.92M USD | 732.71 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.98 0.25 USD |
-3.54
|
₹9.74B 117.85M USD | ₹545.03K 6.59K USD | ₹20.72 0.25 USD | ₹22.39 0.27 USD | ₹9.74B 117.85M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.69 0.42 USD |
+4.87
|
₹8.06B 97.49M USD | ₹1.15M 13.89K USD | ₹34.50 0.42 USD | ₹34.73 0.42 USD | ₹8.06B 97.49M USD | 16.13 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.87 0.37 USD |
-5.34
|
₹8.04B 97.25M USD | ₹527.08K 6.38K USD | ₹30.25 0.37 USD | ₹32.75 0.4 USD | ₹8.04B 97.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹99.50 1.2 USD |
-2
|
₹6.61B 79.95M USD | ₹24.68K 298.53 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹6.61B 79.95M USD | 78.96 | ₹1.26 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.57 0.53 USD |
+0.37
|
₹5.15B 62.35M USD | ₹130.84K 1.58K USD | ₹42.20 0.51 USD | ₹44.50 0.54 USD | ₹5.15B 62.35M USD | 87.14 | ₹0.50 0.006 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.59 0.04 USD |
-1.64
|
₹1.17B 14.11M USD | ₹272.87K 3.3K USD | ₹3.47 0.04 USD | ₹3.75 0.05 USD | ₹1.17B 14.11M USD | 10.55 | ₹0.34 0.004 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.75 0.07 USD |
-5.43
|
₹1.07B 12.97M USD | ₹439.10K 5.31K USD | ₹5.60 0.07 USD | ₹6.25 0.08 USD | ₹1.07B 12.97M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.20 0.01 USD |
-2.44
|
₹994.84M 12.04M USD | ₹369.04K 4.46K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹994.84M 12.04M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.63 0.23 USD |
-3.02
|
₹958.82M 11.6M USD | ₹116.85K 1.41K USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹958.82M 11.6M USD | 19.61 | ₹0.95 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.98 0.06 USD |
+4.84
|
₹927.25M 11.22M USD | ₹183.84K 2.22K USD | ₹4.76 0.06 USD | ₹4.98 0.06 USD | ₹927.25M 11.22M USD | 3.41 | ₹1.46 0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹737.97M 8.93M USD | ₹2.35M 28.44K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹399.63M 4.83M USD | ₹1.22M 14.73K USD | ₹0.56 0.0067 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹215.08M 2.6M USD | ₹864.62K 10.46K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹183.79K 2.22K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹1.00M 12.15K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,859.45 46.69 USD |
-1.48
|
₹5.31T 64.24B USD | ₹304.62K 3.69K USD | ₹3,853.25 46.62 USD | ₹3,909.80 47.3 USD | ₹5.31T 64.24B USD | 30.17 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,171.50 50.47 USD |
-1.05
|
₹2.79T 33.75B USD | ₹32.53K 393.52 USD | ₹4,160.10 50.33 USD | ₹4,224.25 51.11 USD | ₹2.79T 33.75B USD | 30.63 | ₹136.17 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,501.90 54.47 USD |
-0.48
|
₹1.74T 21.06B USD | ₹15.78K 190.96 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.06B USD | 0 | -₹61.96 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,552.40 67.17 USD |
-0.98
|
₹1.54T 18.62B USD | ₹11.91K 144.08 USD | ₹5,537.10 66.99 USD | ₹5,710.20 69.08 USD | ₹1.54T 18.62B USD | 68.48 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,250.00 402.27 USD |
-0.05
|
₹1.48T 17.93B USD | ₹197.08K 2.38K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.48T 17.93B USD | 149.18 | ₹222.88 2.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,238.75 402.13 USD |
-0.1
|
₹1.48T 17.92B USD | ₹15.87K 192.01 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.48T 17.92B USD | 149.09 | ₹222.93 2.7 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,723.00 81.34 USD |
-1.13
|
₹1.42T 17.24B USD | ₹15.73K 190.32 USD | ₹6,651.00 80.47 USD | ₹6,821.00 82.52 USD | ₹1.42T 17.24B USD | 80.63 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹901.30 10.9 USD |
-0.72
|
₹1.42T 17.17B USD | ₹141.89K 1.72K USD | ₹899.65 10.88 USD | ₹926.40 11.21 USD | ₹1.42T 17.17B USD | 116.74 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,369.90 113.36 USD |
-1.61
|
₹1.41T 17.07B USD | ₹15.09K 182.5 USD | ₹9,351.95 113.14 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.89 | ₹177.14 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,524.15 42.64 USD |
-1.6
|
₹1.26T 15.18B USD | ₹10.86K 131.41 USD | ₹3,504.00 42.39 USD | ₹3,584.90 43.37 USD | ₹1.26T 15.18B USD | 74.39 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,347.95 28.41 USD |
-0.77
|
₹947.12B 11.46B USD | ₹46.34K 560.65 USD | ₹2,314.25 28 USD | ₹2,378.90 28.78 USD | ₹947.12B 11.46B USD | 36.61 | ₹64.12 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,658.95 32.17 USD |
-2.71
|
₹788.13B 9.54B USD | ₹18.41K 222.73 USD | ₹2,652.00 32.08 USD | ₹2,750.15 33.27 USD | ₹788.13B 9.54B USD | 42.85 | ₹62.04 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,130.85 13.68 USD |
-2.12
|
₹709.33B 8.58B USD | ₹27.49K 332.56 USD | ₹1,126.00 13.62 USD | ₹1,153.25 13.95 USD | ₹709.33B 8.58B USD | 47.79 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,559.75 176.15 USD |
+3.45
|
₹584.93B 7.08B USD | ₹19.11K 231.15 USD | ₹14,000.00 169.38 USD | ₹14,966.80 181.07 USD | ₹584.93B 7.08B USD | 60.14 | ₹242.09 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,551.00 176.04 USD |
+3.31
|
₹584.58B 7.07B USD | ₹424.29K 5.13K USD | ₹14,025.00 169.68 USD | ₹14,970.00 181.11 USD | ₹584.58B 7.07B USD | 60.06 | ₹242.26 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,975.30 36 USD |
-2.52
|
₹575.91B 6.97B USD | ₹2.65K 32.01 USD | ₹2,967.00 35.9 USD | ₹3,069.25 37.13 USD | ₹575.91B 6.97B USD | 90.27 | ₹32.96 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,975.30 36 USD |
-2.84
|
₹575.91B 6.97B USD | ₹250.96K 3.04K USD | ₹2,962.00 35.84 USD | ₹3,074.70 37.2 USD | ₹575.91B 6.97B USD | 90.79 | ₹32.77 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,572.20 55.32 USD |
-2.69
|
₹515.95B 6.24B USD | ₹51.72K 625.69 USD | ₹4,538.00 54.9 USD | ₹4,698.65 56.85 USD | ₹515.95B 6.24B USD | 75.71 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,571.30 55.31 USD |
-2.71
|
₹514.95B 6.23B USD | ₹180.26K 2.18K USD | ₹4,533.30 54.85 USD | ₹4,701.60 56.88 USD | ₹514.95B 6.23B USD | 71.53 | ₹63.90 0.77 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,177.95 62.64 USD |
+0.18
|
₹495.02B 5.99B USD | ₹33.66K 407.22 USD | ₹5,116.00 61.9 USD | ₹5,235.05 63.34 USD | ₹495.02B 5.99B USD | 57.38 | ₹90.23 1.09 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,443.80 41.66 USD |
-1.28
|
₹437.64B 5.29B USD | ₹52.87K 639.64 USD | ₹3,429.70 41.49 USD | ₹3,507.00 42.43 USD | ₹437.64B 5.29B USD | 45.91 | ₹75.00 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,442.85 41.65 USD |
-1.11
|
₹437.33B 5.29B USD | ₹1.70K 20.58 USD | ₹3,429.65 41.49 USD | ₹3,482.40 42.13 USD | ₹437.33B 5.29B USD | 45.78 | ₹75.20 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,160.75 14.04 USD |
-1.91
|
₹425.49B 5.15B USD | ₹55.65K 673.27 USD | ₹1,156.00 13.99 USD | ₹1,182.90 14.31 USD | ₹425.49B 5.15B USD | 101.11 | ₹11.48 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,322.65 52.3 USD |
-2.57
|
₹403.39B 4.88B USD | ₹3.59K 43.4 USD | ₹4,306.00 52.1 USD | ₹4,460.00 53.96 USD | ₹403.39B 4.88B USD | 34.68 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,318.50 52.25 USD |
-2.71
|
₹403.00B 4.88B USD | ₹63.69K 770.48 USD | ₹4,292.50 51.93 USD | ₹4,463.70 54 USD | ₹403.00B 4.88B USD | 31.68 | ₹136.28 1.65 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,490.45 18.03 USD |
-0.6
|
₹400.41B 4.84B USD | ₹8.05K 97.39 USD | ₹1,486.00 17.98 USD | ₹1,516.30 18.34 USD | ₹400.41B 4.84B USD | 74.74 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,387.70 16.79 USD |
-1.2
|
₹365.08B 4.42B USD | ₹113.44K 1.37K USD | ₹1,368.30 16.55 USD | ₹1,400.00 16.94 USD | ₹365.08B 4.42B USD | 50.92 | ₹27.25 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,182.60 377.26 USD |
-1.4
|
₹351.27B 4.25B USD | ₹246.00 2.98 USD | ₹31,025.50 375.36 USD | ₹31,944.00 386.47 USD | ₹351.27B 4.25B USD | 67.07 | ₹464.89 5.62 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,165.00 377.04 USD |
-1.31
|
₹351.08B 4.25B USD | ₹1.74K 21.05 USD | ₹31,010.00 375.17 USD | ₹31,985.00 386.97 USD | ₹351.08B 4.25B USD | 67.13 | ₹464.23 5.62 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,010.25 12.22 USD |
-2.59
|
₹340.26B 4.12B USD | ₹7.99K 96.68 USD | ₹1,006.00 12.17 USD | ₹1,027.00 12.42 USD | ₹340.26B 4.12B USD | 35.31 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.10 5.32 USD |
-1.09
|
₹335.19B 4.06B USD | ₹36.98K 447.41 USD | ₹437.55 5.29 USD | ₹443.90 5.37 USD | ₹335.19B 4.06B USD | 26.25 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,557.55 18.84 USD |
-1.34
|
₹320.22B 3.87B USD | ₹10.41K 125.88 USD | ₹1,554.00 18.8 USD | ₹1,576.85 19.08 USD | ₹320.22B 3.87B USD | 64.73 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,300.55 427.08 USD |
-2.19
|
₹312.11B 3.78B USD | ₹371.00 4.49 USD | ₹35,036.60 423.88 USD | ₹36,489.05 441.46 USD | ₹312.11B 3.78B USD | 59.27 | ₹595.53 7.2 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹35,230.00 426.22 USD |
-2.49
|
₹311.69B 3.77B USD | ₹5.46K 66 USD | ₹35,025.00 423.74 USD | ₹36,420.00 440.62 USD | ₹311.69B 3.77B USD | 59.45 | ₹592.53 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,724.70 32.96 USD |
-0.58
|
₹299.79B 3.63B USD | ₹180.02K 2.18K USD | ₹2,707.80 32.76 USD | ₹2,769.30 33.5 USD | ₹299.79B 3.63B USD | 21.94 | ₹124.15 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,723.25 32.95 USD |
-0.62
|
₹299.63B 3.62B USD | ₹4.10K 49.63 USD | ₹2,710.00 32.79 USD | ₹2,766.80 33.47 USD | ₹299.63B 3.62B USD | 24.01 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,536.05 30.68 USD |
-2.6
|
₹290.51B 3.51B USD | ₹41.99K 507.98 USD | ₹2,530.00 30.61 USD | ₹2,585.20 31.28 USD | ₹290.51B 3.51B USD | 42.16 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,189.50 220.06 USD |
-2.31
|
₹272.71B 3.3B USD | ₹1.08K 13.09 USD | ₹18,145.50 219.53 USD | ₹18,595.00 224.97 USD | ₹272.71B 3.3B USD | 271.36 | ₹67.03 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,514.50 42.52 USD |
+0.05
|
₹264.36B 3.2B USD | ₹1.64K 19.82 USD | ₹3,501.00 42.36 USD | ₹3,558.90 43.06 USD | ₹264.36B 3.2B USD | 63.72 | ₹55.15 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,511.50 42.48 USD |
-1.07
|
₹264.13B 3.2B USD | ₹20.21K 244.54 USD | ₹3,500.00 42.34 USD | ₹3,574.00 43.24 USD | ₹264.13B 3.2B USD | 63.82 | ₹55.02 0.67 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,797.50 21.75 USD |
-1.24
|
₹261.32B 3.16B USD | ₹22.14K 267.85 USD | ₹1,792.50 21.69 USD | ₹1,846.10 22.33 USD | ₹261.32B 3.16B USD | 45.93 | ₹39.13 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,089.30 13.18 USD |
+0.59
|
₹260.46B 3.15B USD | ₹846.02K 10.24K USD | ₹1,071.00 12.96 USD | ₹1,105.30 13.37 USD | ₹260.46B 3.15B USD | 122.66 | ₹8.88 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,088.40 13.17 USD |
+0.59
|
₹260.24B 3.15B USD | ₹30.32K 366.81 USD | ₹1,059.45 12.82 USD | ₹1,105.00 13.37 USD | ₹260.24B 3.15B USD | 122.70 | ₹8.87 0.11 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,206.75 50.89 USD |
-3.39
|
₹235.51B 2.85B USD | ₹122.48K 1.48K USD | ₹4,169.00 50.44 USD | ₹4,431.25 53.61 USD | ₹235.51B 2.85B USD | 87.04 | ₹48.33 0.58 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,895.20 22.93 USD |
-1.02
|
₹209.84B 2.54B USD | ₹65.35K 790.59 USD | ₹1,886.40 22.82 USD | ₹1,953.00 23.63 USD | ₹209.84B 2.54B USD | 50.49 | ₹37.53 0.45 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,892.90 22.9 USD |
-1.17
|
₹209.58B 2.54B USD | ₹5.80K 70.21 USD | ₹1,887.50 22.84 USD | ₹1,950.00 23.59 USD | ₹209.58B 2.54B USD | 55.05 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹640.80 7.75 USD |
-1.73
|
₹203.71B 2.46B USD | ₹31.74K 384 USD | ₹637.90 7.72 USD | ₹660.35 7.99 USD | ₹203.71B 2.46B USD | 58.14 | ₹11.02 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.55 16.81 USD |
+1.55
|
₹198.38B 2.4B USD | ₹39.09K 472.89 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹198.38B 2.4B USD | 6.75 | ₹205.66 2.49 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,295.60 76.17 USD |
-11.41
|
₹193.65B 2.34B USD | ₹593.72K 7.18K USD | ₹6,181.00 74.78 USD | ₹7,153.70 86.55 USD | ₹193.65B 2.34B USD | 206.00 | ₹30.56 0.37 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹997.80 12.07 USD |
-1.83
|
₹190.07B 2.3B USD | ₹212.05K 2.57K USD | ₹993.20 12.02 USD | ₹1,030.00 12.46 USD | ₹190.07B 2.3B USD | 97.15 | ₹10.27 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹996.25 12.05 USD |
-2.01
|
₹189.75B 2.3B USD | ₹14.11K 170.68 USD | ₹991.10 11.99 USD | ₹1,030.50 12.47 USD | ₹189.75B 2.3B USD | 76.98 | ₹12.94 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹593.45 7.18 USD |
-1.47
|
₹187.08B 2.26B USD | ₹22.21K 268.68 USD | ₹591.00 7.15 USD | ₹608.00 7.36 USD | ₹187.08B 2.26B USD | 43.60 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,125.55 13.62 USD |
-2.19
|
₹175.84B 2.13B USD | ₹198.15K 2.4K USD | ₹1,120.00 13.55 USD | ₹1,185.00 14.34 USD | ₹175.84B 2.13B USD | 73.51 | ₹15.31 0.19 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,077.00 13.03 USD |
+0.9
|
₹171.54B 2.08B USD | ₹170.28K 2.06K USD | ₹1,060.10 12.83 USD | ₹1,100.00 13.31 USD | ₹171.54B 2.08B USD | 42.21 | ₹25.51 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,075.50 13.01 USD |
+0.68
|
₹171.30B 2.07B USD | ₹10.02K 121.18 USD | ₹1,059.50 12.82 USD | ₹1,100.00 13.31 USD | ₹171.30B 2.07B USD | 42.20 | ₹25.48 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,030.90 12.47 USD |
-0.15
|
₹159.63B 1.93B USD | ₹34.47K 417.01 USD | ₹1,012.90 12.25 USD | ₹1,035.50 12.53 USD | ₹159.63B 1.93B USD | 18.83 | ₹54.72 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,028.15 12.44 USD |
-0.45
|
₹159.21B 1.93B USD | ₹1.13K 13.66 USD | ₹1,015.35 12.28 USD | ₹1,034.95 12.52 USD | ₹159.21B 1.93B USD | 18.78 | ₹54.74 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,013.05 12.26 USD |
+1.66
|
₹154.96B 1.87B USD | ₹51.30K 620.63 USD | ₹980.10 11.86 USD | ₹1,033.50 12.5 USD | ₹154.96B 1.87B USD | 23.33 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,715.70 20.76 USD |
-2.57
|
₹154.31B 1.87B USD | ₹38.14K 461.41 USD | ₹1,705.95 20.64 USD | ₹1,789.15 21.65 USD | ₹154.31B 1.87B USD | 79.87 | ₹21.48 0.26 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,727.70 20.9 USD |
-2.46
|
₹143.90B 1.74B USD | ₹9.84K 119 USD | ₹1,723.35 20.85 USD | ₹1,778.00 21.51 USD | ₹143.90B 1.74B USD | 48.69 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,727.40 20.9 USD |
-2.44
|
₹143.87B 1.74B USD | ₹119.12K 1.44K USD | ₹1,725.00 20.87 USD | ₹1,797.00 21.74 USD | ₹143.87B 1.74B USD | 101.61 | ₹17.00 0.21 USD | ||
KSB Limited
KSB.BO
IN
|
₹807.45 9.77 USD |
-1.43
|
₹140.53B 1.7B USD | ₹37.89K 458.39 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹140.53B 1.7B USD | 54.44 | ₹14.83 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹807.30 9.77 USD |
-1.54
|
₹140.50B 1.7B USD | ₹101.30K 1.23K USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹140.50B 1.7B USD | 54.40 | ₹14.84 0.18 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,062.75 145.94 USD |
-1.13
|
₹133.88B 1.62B USD | ₹338.00 4.09 USD | ₹12,000.00 145.18 USD | ₹12,399.10 150.01 USD | ₹133.88B 1.62B USD | 91.54 | ₹131.77 1.59 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,062.00 145.93 USD |
-0.94
|
₹133.87B 1.62B USD | ₹1.71K 20.71 USD | ₹11,990.00 145.06 USD | ₹12,181.00 147.37 USD | ₹133.87B 1.62B USD | 91.71 | ₹131.51 1.59 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,664.10 20.13 USD |
-3.52
|
₹132.14B 1.6B USD | ₹57.83K 699.59 USD | ₹1,654.00 20.01 USD | ₹1,745.00 21.11 USD | ₹132.14B 1.6B USD | 35.33 | ₹47.09 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,660.50 20.09 USD |
-3.75
|
₹131.86B 1.6B USD | ₹8.26K 99.93 USD | ₹1,651.40 19.98 USD | ₹1,744.00 21.1 USD | ₹131.86B 1.6B USD | 33.59 | ₹49.43 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||