結果ページ2 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (673)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
製造業 (673)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essar Shipping Limited ESSARSHPNG.NS | ₹30.55 0.37 USD |
-1.83
|
₹6.33B 76.53M USD | ₹110.46K 1.34K USD | ₹30.51 0.37 USD | ₹31.80 0.38 USD | ₹6.33B 76.53M USD | 0.87 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.55 0.1 USD |
-0.82
|
₹3.83B 46.28M USD | ₹96.93K 1.17K USD | ₹8.40 0.1 USD | ₹8.78 0.11 USD | ₹3.83B 46.28M USD | 77.72 | ₹0.11 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹10.20 0.12 USD |
+4.94
|
₹2.40B 28.98M USD | ₹995.99K 12.05K USD | ₹10.20 0.12 USD | ₹10.20 0.12 USD | ₹2.40B 28.98M USD | 2.86 | ₹3.56 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.47 0.02 USD |
-3.29
|
₹2.11B 25.54M USD | ₹1.91M 23.13K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.11B 25.54M USD | 147.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.46 0.02 USD |
-4.58
|
₹2.06B 24.92M USD | ₹409.47K 4.95K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.06B 24.92M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.75 0.06 USD |
+3.05
|
₹1.54B 18.67M USD | ₹328.70K 3.98K USD | ₹4.61 0.06 USD | ₹4.75 0.06 USD | ₹1.54B 18.67M USD | 11.87 | ₹0.40 0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.65 0.04 USD |
-2.93
|
₹874.73M 10.58M USD | ₹775.01K 9.38K USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹874.73M 10.58M USD | 11.77 | ₹0.31 0.003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.29 0.04 USD |
-0.61
|
₹443.50M 5.37M USD | ₹82.61K 999.44 USD | ₹3.25 0.04 USD | ₹3.35 0.04 USD | ₹443.50M 5.37M USD | 164.50 | ₹0.02 0.0002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-1.04
|
₹401.58M 4.86M USD | ₹116.35K 1.41K USD | ₹1.88 0.02 USD | ₹1.91 0.02 USD | ₹401.58M 4.86M USD | 0.53 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,002.00 48.42 USD |
-0.65
|
₹5.51T 66.71B USD | ₹20.09K 243.02 USD | ₹3,977.40 48.12 USD | ₹4,022.90 48.67 USD | ₹5.51T 66.71B USD | 33.56 | ₹119.23 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,499.10 18.14 USD |
-0.6
|
₹3.24T 39.18B USD | ₹46.46K 562.11 USD | ₹1,490.00 18.03 USD | ₹1,522.00 18.41 USD | ₹3.24T 39.18B USD | 27.08 | ₹55.35 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,830.00 58.43 USD |
+0.6
|
₹3.23T 39.08B USD | ₹56.98K 689.39 USD | ₹4,790.00 57.95 USD | ₹4,854.85 58.74 USD | ₹3.23T 39.08B USD | 38.10 | ₹126.75 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,771.45 69.82 USD |
-1.78
|
₹2.23T 27.01B USD | ₹11.08K 133.99 USD | ₹5,745.10 69.51 USD | ₹5,889.00 71.25 USD | ₹2.23T 27.01B USD | 43.65 | ₹132.21 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,277.95 51.76 USD |
-2.36
|
₹1.19T 14.35B USD | ₹8.18K 98.98 USD | ₹4,265.35 51.6 USD | ₹4,380.40 53 USD | ₹1.19T 14.35B USD | 51.12 | ₹83.68 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹740.85 8.96 USD |
-1.22
|
₹1.17T 14.11B USD | ₹53.31K 644.9 USD | ₹740.05 8.95 USD | ₹749.60 9.07 USD | ₹1.17T 14.11B USD | 107.36 | ₹6.90 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,690.00 93.04 USD |
+0.1
|
₹1.16T 14B USD | ₹2.06K 24.97 USD | ₹7,668.05 92.77 USD | ₹7,723.45 93.44 USD | ₹1.16T 14B USD | 47.21 | ₹162.87 1.97 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,686.50 92.99 USD |
+0.05
|
₹1.16T 14B USD | ₹212.22K 2.57K USD | ₹7,653.50 92.59 USD | ₹7,730.00 93.52 USD | ₹1.16T 14B USD | 47.19 | ₹162.88 1.97 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,238.80 39.18 USD |
+0.19
|
₹1.15T 13.96B USD | ₹426.50K 5.16K USD | ₹3,201.30 38.73 USD | ₹3,269.90 39.56 USD | ₹1.15T 13.96B USD | 68.15 | ₹47.52 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,238.50 39.18 USD |
+0.12
|
₹1.15T 13.95B USD | ₹17.24K 208.61 USD | ₹3,200.40 38.72 USD | ₹3,269.80 39.56 USD | ₹1.15T 13.95B USD | 68.10 | ₹47.55 0.58 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,804.70 33.93 USD |
+0.17
|
₹1.13T 13.69B USD | ₹24.55K 296.97 USD | ₹2,772.00 33.54 USD | ₹2,819.65 34.11 USD | ₹1.13T 13.69B USD | 48.39 | ₹57.96 0.7 USD | ||
| ABB India Limited ABB.BO | ₹5,075.90 61.41 USD |
+0.66
|
₹1.08T 13.01B USD | ₹67.53K 817.01 USD | ₹5,000.00 60.49 USD | ₹5,079.95 61.46 USD | ₹1.08T 13.01B USD | 61.00 | ₹83.20 1.01 USD | ||
| ABB India Limited ABB.NS | ₹5,072.50 61.37 USD |
+0.61
|
₹1.08T 13.01B USD | ₹118.14K 1.43K USD | ₹4,998.50 60.47 USD | ₹5,080.00 61.46 USD | ₹1.08T 13.01B USD | 60.98 | ₹83.18 1.01 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,475.30 17.85 USD |
-0.35
|
₹924.93B 11.19B USD | ₹8.70K 105.21 USD | ₹1,456.10 17.62 USD | ₹1,477.00 17.87 USD | ₹924.93B 11.19B USD | 63.07 | ₹23.39 0.28 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,044.45 36.83 USD |
-1.53
|
₹589.13B 7.13B USD | ₹8.89K 107.53 USD | ₹3,026.95 36.62 USD | ₹3,082.00 37.29 USD | ₹589.13B 7.13B USD | 93.79 | ₹32.46 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,569.00 18.98 USD |
-1.26
|
₹575.14B 6.96B USD | ₹37.91K 458.6 USD | ₹1,558.45 18.85 USD | ₹1,589.25 19.23 USD | ₹575.14B 6.96B USD | 88.14 | ₹17.80 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹705.50 8.54 USD |
-1.04
|
₹564.40B 6.83B USD | ₹32.14K 388.89 USD | ₹701.85 8.49 USD | ₹712.90 8.62 USD | ₹564.40B 6.83B USD | 41.06 | ₹17.18 0.21 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,628.00 43.89 USD |
+0.06
|
₹461.18B 5.58B USD | ₹138.23K 1.67K USD | ₹3,596.00 43.51 USD | ₹3,655.00 44.22 USD | ₹461.18B 5.58B USD | 54.38 | ₹66.71 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,630.50 43.92 USD |
+0.04
|
₹461.17B 5.58B USD | ₹15.43K 186.67 USD | ₹3,594.85 43.49 USD | ₹3,651.30 44.17 USD | ₹461.17B 5.58B USD | 54.37 | ₹66.77 0.81 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,393.75 16.86 USD |
+1.42
|
₹461.17B 5.58B USD | ₹30.43K 368.19 USD | ₹1,355.25 16.4 USD | ₹1,395.75 16.89 USD | ₹461.17B 5.58B USD | 83.80 | ₹16.63 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,709.95 20.69 USD |
-0.66
|
₹449.85B 5.44B USD | ₹28.12K 340.16 USD | ₹1,702.10 20.59 USD | ₹1,730.75 20.94 USD | ₹449.85B 5.44B USD | 59.12 | ₹28.92 0.35 USD | ||
| 3M India Limited 3MINDIA.NS | ₹36,185.00 437.78 USD |
+0.15
|
₹407.63B 4.93B USD | ₹3.85K 46.53 USD | ₹35,950.00 434.94 USD | ₹36,400.00 440.38 USD | ₹407.63B 4.93B USD | 73.64 | ₹491.37 5.94 USD | ||
| 3M India Limited 3MINDIA.BO | ₹36,032.60 435.93 USD |
-0.2
|
₹405.91B 4.91B USD | ₹71.00 0.86 USD | ₹36,000.00 435.54 USD | ₹36,599.95 442.8 USD | ₹405.91B 4.91B USD | 73.38 | ₹491.03 5.94 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹523.75 6.34 USD |
+1.06
|
₹398.90B 4.83B USD | ₹67.96K 822.17 USD | ₹511.75 6.19 USD | ₹526.00 6.36 USD | ₹398.90B 4.83B USD | 30.43 | ₹17.21 0.21 USD | ||
| KEI Industries Limited KEI.NS | ₹4,140.90 50.1 USD |
-0.24
|
₹396.03B 4.79B USD | ₹105.94K 1.28K USD | ₹4,084.00 49.41 USD | ₹4,170.80 50.46 USD | ₹396.03B 4.79B USD | 49.63 | ₹83.43 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,140.00 50.09 USD |
-0.24
|
₹395.79B 4.79B USD | ₹3.84K 46.49 USD | ₹4,084.00 49.41 USD | ₹4,188.75 50.68 USD | ₹395.79B 4.79B USD | 49.62 | ₹83.42 1.01 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,579.55 43.31 USD |
-1.11
|
₹393.84B 4.76B USD | ₹924.00 11.18 USD | ₹3,560.45 43.08 USD | ₹3,610.90 43.69 USD | ₹393.84B 4.76B USD | 31.59 | ₹113.30 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,576.70 43.27 USD |
-1.29
|
₹393.82B 4.76B USD | ₹27.54K 333.21 USD | ₹3,560.10 43.07 USD | ₹3,610.00 43.67 USD | ₹393.82B 4.76B USD | 31.53 | ₹113.41 1.37 USD | ||
| Astral Limited ASTRAL.BO | ₹1,452.70 17.58 USD |
-0.96
|
₹390.27B 4.72B USD | ₹25.70K 310.89 USD | ₹1,436.50 17.38 USD | ₹1,479.75 17.9 USD | ₹390.27B 4.72B USD | 76.78 | ₹18.92 0.23 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,338.00 112.97 USD |
+1.16
|
₹375.66B 4.54B USD | ₹73.14K 884.9 USD | ₹9,086.00 109.93 USD | ₹9,393.00 113.64 USD | ₹375.66B 4.54B USD | 39.98 | ₹233.53 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,346.15 113.07 USD |
+1.31
|
₹375.42B 4.54B USD | ₹3.81K 46.03 USD | ₹9,093.65 110.02 USD | ₹9,390.00 113.6 USD | ₹375.42B 4.54B USD | 40.04 | ₹233.40 2.82 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,780.60 21.54 USD |
-0.38
|
₹366.35B 4.43B USD | ₹8.53K 103.21 USD | ₹1,750.90 21.18 USD | ₹1,784.80 21.59 USD | ₹366.35B 4.43B USD | 66.86 | ₹26.63 0.32 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,060.70 12.83 USD |
-1.33
|
₹357.57B 4.33B USD | ₹46.44K 561.86 USD | ₹1,054.00 12.75 USD | ₹1,076.80 13.03 USD | ₹357.57B 4.33B USD | 37.08 | ₹28.60 0.35 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,061.50 12.84 USD |
-1.31
|
₹357.52B 4.33B USD | ₹1.68K 20.29 USD | ₹1,053.60 12.75 USD | ₹1,084.85 13.12 USD | ₹357.52B 4.33B USD | 37.10 | ₹28.61 0.35 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,712.50 44.92 USD |
-1.31
|
₹346.45B 4.19B USD | ₹3.70K 44.78 USD | ₹3,673.05 44.44 USD | ₹3,762.00 45.51 USD | ₹346.45B 4.19B USD | 30.74 | ₹120.75 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,705.40 44.83 USD |
-1.46
|
₹345.79B 4.18B USD | ₹63.49K 768.16 USD | ₹3,676.10 44.47 USD | ₹3,769.50 45.6 USD | ₹345.79B 4.18B USD | 30.69 | ₹120.71 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,954.30 35.74 USD |
-2.01
|
₹333.14B 4.03B USD | ₹4.78K 57.83 USD | ₹2,951.00 35.7 USD | ₹3,019.80 36.53 USD | ₹333.14B 4.03B USD | 55.99 | ₹52.76 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,947.80 35.66 USD |
-2.16
|
₹332.06B 4.02B USD | ₹94.72K 1.15K USD | ₹2,947.80 35.66 USD | ₹3,013.70 36.46 USD | ₹332.06B 4.02B USD | 55.90 | ₹52.73 0.64 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,867.95 34.7 USD |
-0.68
|
₹328.53B 3.97B USD | ₹55.85K 675.74 USD | ₹2,834.75 34.3 USD | ₹2,916.40 35.28 USD | ₹328.53B 3.97B USD | 53.39 | ₹53.71 0.65 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,035.00 423.87 USD |
-1.28
|
₹309.76B 3.75B USD | ₹351.00 4.25 USD | ₹33,325.00 403.18 USD | ₹35,380.00 428.04 USD | ₹309.76B 3.75B USD | 60.19 | ₹582.04 7.04 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,935.00 422.66 USD |
-1.45
|
₹308.88B 3.74B USD | ₹4.73K 57.16 USD | ₹34,505.00 417.45 USD | ₹35,480.00 429.25 USD | ₹308.88B 3.74B USD | 59.72 | ₹584.93 7.08 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,320.00 209.54 USD |
+0.03
|
₹259.67B 3.14B USD | ₹434.00 5.25 USD | ₹17,175.00 207.79 USD | ₹17,474.35 211.41 USD | ₹259.67B 3.14B USD | 416.84 | ₹41.55 0.5 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,093.10 37.42 USD |
-0.86
|
₹232.66B 2.81B USD | ₹811.00 9.81 USD | ₹3,058.05 37 USD | ₹3,130.00 37.87 USD | ₹232.66B 2.81B USD | 51.10 | ₹60.53 0.73 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,092.60 37.42 USD |
-0.96
|
₹232.62B 2.81B USD | ₹77.38K 936.18 USD | ₹3,060.00 37.02 USD | ₹3,133.80 37.91 USD | ₹232.62B 2.81B USD | 51.04 | ₹60.58 0.73 USD | ||
| KEC International Limited KEC.BO | ₹780.25 9.44 USD |
-0.59
|
₹207.70B 2.51B USD | ₹510.15K 6.17K USD | ₹770.40 9.32 USD | ₹800.00 9.68 USD | ₹207.70B 2.51B USD | 30.21 | ₹25.82 0.31 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,836.00 215.79 USD |
-0.55
|
₹197.95B 2.39B USD | ₹152.00 1.84 USD | ₹17,492.90 211.63 USD | ₹18,000.00 217.77 USD | ₹197.95B 2.39B USD | 157.85 | ₹112.99 1.37 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,583.00 212.73 USD |
-2.01
|
₹195.14B 2.36B USD | ₹3.50K 42.31 USD | ₹17,444.00 211.04 USD | ₹18,000.00 217.77 USD | ₹195.14B 2.36B USD | 155.53 | ₹113.05 1.37 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹768.25 9.29 USD |
-2.83
|
₹183.69B 2.22B USD | ₹155.98K 1.89K USD | ₹763.00 9.23 USD | ₹795.00 9.62 USD | ₹183.69B 2.22B USD | 70.93 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹766.00 9.27 USD |
-3.07
|
₹183.15B 2.22B USD | ₹8.41K 101.69 USD | ₹763.25 9.23 USD | ₹797.40 9.65 USD | ₹183.15B 2.22B USD | 70.72 | ₹10.83 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,107.00 13.39 USD |
-1.07
|
₹176.31B 2.13B USD | ₹78.46K 949.2 USD | ₹1,103.30 13.35 USD | ₹1,124.30 13.6 USD | ₹176.31B 2.13B USD | 43.96 | ₹25.18 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,106.45 13.39 USD |
-0.97
|
₹176.23B 2.13B USD | ₹2.31K 27.89 USD | ₹1,104.05 13.36 USD | ₹1,119.80 13.55 USD | ₹176.23B 2.13B USD | 43.81 | ₹25.25 0.31 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,123.50 37.79 USD |
+1.18
|
₹174.87B 2.12B USD | ₹58.15K 703.49 USD | ₹3,055.00 36.96 USD | ₹3,157.80 38.2 USD | ₹174.87B 2.12B USD | 74.94 | ₹41.68 0.5 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,573.20 19.03 USD |
-3.06
|
₹174.18B 2.11B USD | ₹1.63K 19.7 USD | ₹1,569.20 18.98 USD | ₹1,638.90 19.83 USD | ₹174.18B 2.11B USD | 45.73 | ₹34.40 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,566.80 18.96 USD |
-3.58
|
₹173.48B 2.1B USD | ₹33.29K 402.8 USD | ₹1,562.00 18.9 USD | ₹1,621.50 19.62 USD | ₹173.48B 2.1B USD | 45.48 | ₹34.45 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹542.80 6.57 USD |
+0.94
|
₹172.55B 2.09B USD | ₹46.63K 564.18 USD | ₹529.75 6.41 USD | ₹554.00 6.7 USD | ₹172.55B 2.09B USD | 50.21 | ₹10.81 0.13 USD | ||
| BEML Limited BEML.BO | ₹1,985.80 24.02 USD |
-1.18
|
₹165.40B 2B USD | ₹11.31K 136.83 USD | ₹1,981.60 23.97 USD | ₹2,018.00 24.41 USD | ₹165.40B 2B USD | 55.82 | ₹35.57 0.43 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,135.10 13.73 USD |
+2.32
|
₹165.01B 2B USD | ₹13.99K 169.24 USD | ₹1,102.45 13.34 USD | ₹1,140.00 13.79 USD | ₹165.01B 2B USD | 32.90 | ₹34.50 0.42 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹860.00 10.4 USD |
-1.44
|
₹163.78B 1.98B USD | ₹1.52K 18.41 USD | ₹855.15 10.35 USD | ₹873.15 10.56 USD | ₹163.78B 1.98B USD | 80.14 | ₹10.73 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹860.00 10.4 USD |
-1.51
|
₹163.78B 1.98B USD | ₹161.58K 1.95K USD | ₹854.95 10.34 USD | ₹877.00 10.61 USD | ₹163.78B 1.98B USD | 80.07 | ₹10.74 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,133.10 13.71 USD |
+0.07
|
₹161.81B 1.96B USD | ₹6.89K 83.41 USD | ₹1,119.65 13.55 USD | ₹1,141.95 13.82 USD | ₹161.81B 1.96B USD | 7.93 | ₹142.79 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹504.80 6.11 USD |
-1.86
|
₹159.37B 1.93B USD | ₹25.76K 311.59 USD | ₹497.70 6.02 USD | ₹521.15 6.31 USD | ₹159.37B 1.93B USD | 40.90 | ₹12.34 0.15 USD | ||
| Ircon International Limited IRCON.BO | ₹167.05 2.02 USD |
-0.8
|
₹157.11B 1.9B USD | ₹56.12K 678.95 USD | ₹166.00 2.01 USD | ₹169.15 2.05 USD | ₹157.11B 1.9B USD | 26.18 | ₹6.38 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹350.80 4.24 USD |
-0.04
|
₹152.97B 1.85B USD | ₹67.13K 812.15 USD | ₹348.60 4.22 USD | ₹352.40 4.26 USD | ₹152.97B 1.85B USD | 53.15 | ₹6.60 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹350.25 4.24 USD |
-0.2
|
₹152.71B 1.85B USD | ₹4.92K 59.5 USD | ₹348.30 4.21 USD | ₹351.35 4.25 USD | ₹152.71B 1.85B USD | 53.06 | ₹6.60 0.08 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹6,010.00 72.71 USD |
-0.56
|
₹142.60B 1.73B USD | ₹21.64K 261.78 USD | ₹5,976.50 72.31 USD | ₹6,076.50 73.52 USD | ₹142.60B 1.73B USD | 53.46 | ₹112.42 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,990.00 72.47 USD |
-0.75
|
₹142.13B 1.72B USD | ₹628.00 7.6 USD | ₹5,977.55 72.32 USD | ₹6,089.85 73.68 USD | ₹142.13B 1.72B USD | 53.35 | ₹112.26 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,213.80 14.68 USD |
-2.01
|
₹141.16B 1.71B USD | ₹75.51K 913.59 USD | ₹1,210.10 14.64 USD | ₹1,238.80 14.99 USD | ₹141.16B 1.71B USD | 31.60 | ₹38.40 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,212.95 14.67 USD |
-2.1
|
₹141.07B 1.71B USD | ₹7.44K 89.98 USD | ₹1,210.50 14.65 USD | ₹1,238.00 14.98 USD | ₹141.07B 1.71B USD | 31.57 | ₹38.41 0.46 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,752.40 21.2 USD |
-0.71
|
₹139.31B 1.69B USD | ₹25.84K 312.58 USD | ₹1,735.40 21 USD | ₹1,772.20 21.44 USD | ₹139.31B 1.69B USD | 35.45 | ₹49.42 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,750.00 21.17 USD |
-0.76
|
₹138.97B 1.68B USD | ₹2.98K 36.08 USD | ₹1,734.15 20.98 USD | ₹1,798.65 21.76 USD | ₹138.97B 1.68B USD | 35.43 | ₹49.38 0.6 USD | ||
| BLS International Services Limited BLS.BO | ₹320.55 3.88 USD |
-1.25
|
₹131.97B 1.6B USD | ₹41.33K 500.02 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹131.97B 1.6B USD | 21.94 | ₹14.61 0.18 USD | ||
| KSB Limited KSB.BO | ₹745.55 9.02 USD |
-0.97
|
₹129.75B 1.57B USD | ₹1.33K 16.14 USD | ₹740.65 8.96 USD | ₹758.95 9.18 USD | ₹129.75B 1.57B USD | 49.50 | ₹15.06 0.18 USD | ||
| KSB Limited KSB.NS | ₹744.70 9.01 USD |
-1.32
|
₹129.61B 1.57B USD | ₹23.99K 290.24 USD | ₹741.00 8.96 USD | ₹759.00 9.18 USD | ₹129.61B 1.57B USD | 49.35 | ₹15.09 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,930.00 23.35 USD |
-0.55
|
₹128.41B 1.55B USD | ₹1.82K 22.04 USD | ₹1,909.70 23.1 USD | ₹1,940.05 23.47 USD | ₹128.41B 1.55B USD | 54.35 | ₹35.51 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,926.30 23.31 USD |
-0.74
|
₹128.21B 1.55B USD | ₹27.38K 331.22 USD | ₹1,911.10 23.12 USD | ₹1,944.80 23.53 USD | ₹128.21B 1.55B USD | 54.24 | ₹35.51 0.43 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,737.40 21.02 USD |
-1.18
|
₹126.53B 1.53B USD | ₹2.96K 35.84 USD | ₹1,722.80 20.84 USD | ₹1,770.55 21.42 USD | ₹126.53B 1.53B USD | 34.30 | ₹50.64 0.61 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,406.50 17.02 USD |
-2.91
|
₹126.47B 1.53B USD | ₹20.53K 248.34 USD | ₹1,402.60 16.97 USD | ₹1,450.05 17.54 USD | ₹126.47B 1.53B USD | 51.10 | ₹27.52 0.33 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,735.20 20.99 USD |
-1.39
|
₹126.38B 1.53B USD | ₹98.05K 1.19K USD | ₹1,723.10 20.85 USD | ₹1,771.10 21.43 USD | ₹126.38B 1.53B USD | 34.23 | ₹50.68 0.61 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Cyient Limited CYIENT.BO | ₹1,128.45 13.65 USD |
-0.49
|
₹124.56B 1.51B USD | ₹11.68K 141.27 USD | ₹1,115.65 13.5 USD | ₹1,139.00 13.78 USD | ₹124.56B 1.51B USD | 21.82 | ₹51.71 0.63 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,829.20 46.33 USD |
-0.8
|
₹120.88B 1.46B USD | ₹274.00 3.31 USD | ₹3,812.20 46.12 USD | ₹3,894.20 47.11 USD | ₹120.88B 1.46B USD | 45.71 | ₹83.76 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹538.35 6.51 USD |
-1.36
|
₹120.81B 1.46B USD | ₹14.62K 176.82 USD | ₹531.30 6.43 USD | ₹548.95 6.64 USD | ₹120.81B 1.46B USD | 23.37 | ₹23.03 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,821.50 46.23 USD |
-1.08
|
₹120.64B 1.46B USD | ₹8.76K 105.97 USD | ₹3,813.00 46.13 USD | ₹3,933.30 47.59 USD | ₹120.64B 1.46B USD | 45.58 | ₹83.83 1.01 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹788.30 9.54 USD |
-0.57
|
₹120.56B 1.46B USD | ₹2.95K 35.69 USD | ₹783.90 9.48 USD | ₹790.95 9.57 USD | ₹120.56B 1.46B USD | 18.14 | ₹43.45 0.53 USD | ||
| RITES Limited RITES.BO | ₹250.65 3.03 USD |
-0.71
|
₹120.46B 1.46B USD | ₹25.00K 302.45 USD | ₹248.00 3 USD | ₹251.80 3.05 USD | ₹120.46B 1.46B USD | 29.28 | ₹8.56 0.1 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹787.50 9.53 USD |
-0.71
|
₹120.44B 1.46B USD | ₹117.83K 1.43K USD | ₹783.35 9.48 USD | ₹791.00 9.57 USD | ₹120.44B 1.46B USD | 18.12 | ₹43.46 0.53 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹769.90 9.31 USD |
-2.09
|
₹120.25B 1.45B USD | ₹230.50K 2.79K USD | ₹758.30 9.17 USD | ₹784.50 9.49 USD | ₹120.25B 1.45B USD | 57.58 | ₹13.37 0.16 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹598.55 7.24 USD |
+4.41
|
₹116.94B 1.41B USD | ₹309.11K 3.74K USD | ₹567.00 6.86 USD | ₹609.40 7.37 USD | ₹116.94B 1.41B USD | 48.58 | ₹12.32 0.15 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹975.55 11.8 USD |
-1.16
|
₹116.11B 1.4B USD | ₹4.81K 58.19 USD | ₹974.50 11.79 USD | ₹988.15 11.95 USD | ₹116.11B 1.4B USD | 27.76 | ₹35.14 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||