結果ページ2 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (905)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
製造業 (905)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.74 1.96 USD |
+0.09
|
₹21.83B 264.06M USD | ₹353.22K 4.27K USD | ₹160.00 1.94 USD | ₹163.80 1.98 USD | ₹21.83B 264.06M USD | 15.71 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹483.20 5.85 USD |
-0.85
|
₹21.22B 256.75M USD | ₹51.54K 623.5 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.22B 256.75M USD | 451.58 | ₹1.07 0.01 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.60 0.5 USD |
-0.07
|
₹19.81B 239.66M USD | ₹236.98K 2.87K USD | ₹41.51 0.5 USD | ₹41.94 0.51 USD | ₹19.81B 239.66M USD | 78.49 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.52 0.5 USD |
-0.24
|
₹19.77B 239.2M USD | ₹8.46M 102.31K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.77B 239.2M USD | 78.33 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.59 0.15 USD |
+2.61
|
₹19.21B 232.45M USD | ₹9.96M 120.5K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.21B 232.45M USD | 0 | -₹4.34 -0.05 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹273.65 3.31 USD |
-4.6
|
₹18.58B 224.83M USD | ₹1.76M 21.33K USD | ₹271.55 3.29 USD | ₹291.85 3.53 USD | ₹18.58B 224.83M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.83 2.42 USD |
-4.24
|
₹16.82B 203.44M USD | ₹267.64K 3.24K USD | ₹198.10 2.4 USD | ₹209.24 2.53 USD | ₹16.82B 203.44M USD | 21.41 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.00 1.33 USD |
-2.83
|
₹16.56B 200.31M USD | ₹1.29M 15.65K USD | ₹109.74 1.33 USD | ₹117.28 1.42 USD | ₹16.56B 200.31M USD | 55.00 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.16 0.66 USD |
-1.65
|
₹16.06B 194.26M USD | ₹1.39M 16.76K USD | ₹54.10 0.65 USD | ₹55.27 0.67 USD | ₹16.06B 194.26M USD | 77.37 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.75 0.7 USD |
-0.47
|
₹15.16B 183.4M USD | ₹493.68K 5.97K USD | ₹57.50 0.7 USD | ₹58.50 0.71 USD | ₹15.16B 183.4M USD | 40.38 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.75 0.14 USD |
-1.43
|
₹14.03B 169.69M USD | ₹303.01K 3.67K USD | ₹11.66 0.14 USD | ₹12.17 0.15 USD | ₹14.03B 169.69M USD | 26.11 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.64 0.14 USD |
-2.43
|
₹13.89B 168.1M USD | ₹4.49M 54.33K USD | ₹11.56 0.14 USD | ₹12.06 0.15 USD | ₹13.89B 168.1M USD | 24.76 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.60 1.46 USD |
-3.24
|
₹13.53B 163.72M USD | ₹360.34K 4.36K USD | ₹119.57 1.45 USD | ₹123.40 1.49 USD | ₹13.53B 163.72M USD | 9.21 | ₹13.09 0.16 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.81 0.66 USD |
-3.71
|
₹12.36B 149.52M USD | ₹318.45K 3.85K USD | ₹54.68 0.66 USD | ₹57.51 0.7 USD | ₹12.36B 149.52M USD | 783.00 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.17 0.1 USD |
-1.57
|
₹12.24B 148.05M USD | ₹3.80M 45.99K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.24B 148.05M USD | 204.25 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.15 0.1 USD |
-1.93
|
₹12.21B 147.68M USD | ₹205.49K 2.49K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.77 0.3 USD |
-1.67
|
₹12.10B 146.37M USD | ₹413.86K 5.01K USD | ₹23.87 0.29 USD | ₹25.46 0.31 USD | ₹12.10B 146.37M USD | 91.74 | ₹0.27 0.003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.60 0.27 USD |
-1.44
|
₹10.49B 126.95M USD | ₹327.45K 3.96K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.49B 126.95M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.79 0.42 USD |
-1.3
|
₹8.08B 97.77M USD | ₹126.92K 1.54K USD | ₹34.50 0.42 USD | ₹35.93 0.43 USD | ₹8.08B 97.77M USD | 16.18 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹28.79 0.35 USD |
-4.64
|
₹7.50B 90.7M USD | ₹544.30K 6.59K USD | ₹28.48 0.34 USD | ₹30.90 0.37 USD | ₹7.50B 90.7M USD | 0 | -₹0.25 -0.003 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.85 0.08 USD |
-0.72
|
₹3.06B 37.08M USD | ₹993.51K 12.02K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹3.06B 37.08M USD | 114.16 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.00 0.29 USD |
-2.31
|
₹1.24B 14.94M USD | ₹114.79K 1.39K USD | ₹23.56 0.29 USD | ₹24.70 0.3 USD | ₹1.24B 14.94M USD | 25.26 | ₹0.95 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹133.39K 1.61K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.69 0.07 USD |
+3.08
|
₹1.06B 12.83M USD | ₹206.74K 2.5K USD | ₹5.53 0.07 USD | ₹5.74 0.07 USD | ₹1.06B 12.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.24 0.02 USD |
-3.12
|
₹1.03B 12.44M USD | ₹869.16K 10.52K USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹1.03B 12.44M USD | 12.40 | ₹0.10 0.001 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.81 0.06 USD |
-0.82
|
₹895.60M 10.84M USD | ₹53.64K 648.89 USD | ₹4.76 0.06 USD | ₹4.89 0.06 USD | ₹895.60M 10.84M USD | 3.29 | ₹1.46 0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
-1.82
|
₹737.97M 8.93M USD | ₹1.83M 22.08K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹386.09M 4.67M USD | ₹285.60K 3.46K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹645.14K 7.81K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹719.31K 8.7K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4
|
₹112.61M 1.36M USD | ₹2.20M 26.6K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,220.10 51.06 USD |
+0.91
|
₹5.81T 70.24B USD | ₹249.52K 3.02K USD | ₹4,187.05 50.66 USD | ₹4,271.00 51.67 USD | ₹5.81T 70.24B USD | 32.99 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,377.15 52.96 USD |
+0.21
|
₹2.93T 35.42B USD | ₹39.89K 482.55 USD | ₹4,351.95 52.65 USD | ₹4,409.80 53.35 USD | ₹2.93T 35.42B USD | 32.11 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,448.60 65.92 USD |
+4.71
|
₹2.11T 25.49B USD | ₹140.83K 1.7K USD | ₹5,261.20 63.65 USD | ₹5,455.00 66 USD | ₹2.11T 25.49B USD | 0 | -₹61.92 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,666.00 68.55 USD |
+1.98
|
₹1.57T 19B USD | ₹12.57K 152.11 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.57T 19B USD | 69.88 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,085.00 412.37 USD |
+0.4
|
₹1.52T 18.38B USD | ₹117.83K 1.43K USD | ₹33,955.00 410.8 USD | ₹34,835.00 421.45 USD | ₹1.52T 18.38B USD | 154.46 | ₹220.67 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,078.00 412.29 USD |
+0.13
|
₹1.52T 18.38B USD | ₹9.85K 119.11 USD | ₹33,964.15 410.91 USD | ₹34,819.75 421.26 USD | ₹1.52T 18.38B USD | 154.04 | ₹221.22 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹945.35 11.44 USD |
+2.79
|
₹1.49T 18.01B USD | ₹144.10K 1.74K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.49T 18.01B USD | 122.29 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,996.00 84.64 USD |
+0.54
|
₹1.48T 17.94B USD | ₹3.95K 47.76 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.94B USD | 83.90 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,558.40 115.64 USD |
-1.35
|
₹1.44T 17.41B USD | ₹8.39K 101.53 USD | ₹9,537.25 115.38 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.41B USD | 53.90 | ₹177.32 2.15 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,534.00 115.35 USD |
-1.64
|
₹1.44T 17.37B USD | ₹329.48K 3.99K USD | ₹9,526.00 115.25 USD | ₹9,753.50 118 USD | ₹1.44T 17.37B USD | 53.99 | ₹176.58 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.40 43.93 USD |
+1.91
|
₹1.29T 15.65B USD | ₹16.21K 196.09 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.65B USD | 76.66 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,480.35 30.01 USD |
-0.52
|
₹1.00T 12.1B USD | ₹64.92K 785.42 USD | ₹2,480.05 30 USD | ₹2,537.30 30.7 USD | ₹1.00T 12.1B USD | 38.70 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,731.75 33.05 USD |
-1.19
|
₹809.71B 9.8B USD | ₹4.56K 55.12 USD | ₹2,727.55 33 USD | ₹2,789.35 33.75 USD | ₹809.71B 9.8B USD | 44.11 | ₹61.93 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.10 14.28 USD |
-0.53
|
₹740.23B 8.96B USD | ₹139.55K 1.69K USD | ₹1,180.10 14.28 USD | ₹1,196.00 14.47 USD | ₹740.23B 8.96B USD | 49.87 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,047.55 194.15 USD |
-3.81
|
₹644.70B 7.8B USD | ₹8.73K 105.62 USD | ₹15,936.75 192.81 USD | ₹16,761.65 202.79 USD | ₹644.70B 7.8B USD | 65.88 | ₹243.58 2.95 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,968.00 193.19 USD |
-4.18
|
₹641.50B 7.76B USD | ₹140.11K 1.7K USD | ₹15,924.00 192.65 USD | ₹16,756.00 202.72 USD | ₹641.50B 7.76B USD | 65.62 | ₹243.31 2.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,074.00 37.19 USD |
-3.04
|
₹595.03B 7.2B USD | ₹387.98K 4.69K USD | ₹3,064.10 37.07 USD | ₹3,189.80 38.59 USD | ₹595.03B 7.2B USD | 93.23 | ₹32.97 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,073.90 37.19 USD |
-3.03
|
₹595.01B 7.2B USD | ₹5.42K 65.56 USD | ₹3,066.00 37.09 USD | ₹3,185.90 38.54 USD | ₹595.01B 7.2B USD | 93.43 | ₹32.90 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,839.10 58.55 USD |
+1.72
|
₹545.12B 6.6B USD | ₹214.20K 2.59K USD | ₹4,707.00 56.95 USD | ₹4,904.70 59.34 USD | ₹545.12B 6.6B USD | 75.90 | ₹63.75 0.77 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,830.00 58.43 USD |
+1.62
|
₹545.04B 6.59B USD | ₹7.38K 89.23 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹545.04B 6.59B USD | 79.98 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,317.35 64.33 USD |
-1.88
|
₹508.34B 6.15B USD | ₹28.16K 340.71 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹508.34B 6.15B USD | 58.93 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,298.50 64.1 USD |
-2.22
|
₹506.54B 6.13B USD | ₹491.82K 5.95K USD | ₹5,261.50 63.66 USD | ₹5,466.50 66.14 USD | ₹506.54B 6.13B USD | 55.23 | ₹95.92 1.16 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,372.85 16.61 USD |
-0.81
|
₹503.24B 6.09B USD | ₹129.52K 1.57K USD | ₹1,370.45 16.58 USD | ₹1,396.65 16.9 USD | ₹503.24B 6.09B USD | 119.48 | ₹11.49 0.14 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,821.70 58.33 USD |
-0.74
|
₹449.96B 5.44B USD | ₹48.53K 587.18 USD | ₹4,806.90 58.16 USD | ₹4,892.00 59.19 USD | ₹449.96B 5.44B USD | 35.45 | ₹136.01 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,818.10 58.29 USD |
-0.78
|
₹449.63B 5.44B USD | ₹1.86K 22.55 USD | ₹4,818.10 58.29 USD | ₹4,894.10 59.21 USD | ₹449.63B 5.44B USD | 38.66 | ₹124.62 1.51 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,421.50 41.39 USD |
-3.9
|
₹434.81B 5.26B USD | ₹464.90K 5.62K USD | ₹3,406.90 41.22 USD | ₹3,549.70 42.95 USD | ₹434.81B 5.26B USD | 45.54 | ₹75.12 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,421.30 41.39 USD |
-3.86
|
₹434.60B 5.26B USD | ₹164.11K 1.99K USD | ₹3,407.35 41.22 USD | ₹3,558.65 43.05 USD | ₹434.60B 5.26B USD | 45.56 | ₹75.09 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,489.35 18.02 USD |
-3.16
|
₹400.11B 4.84B USD | ₹85.31K 1.03K USD | ₹1,488.30 18.01 USD | ₹1,534.15 18.56 USD | ₹400.11B 4.84B USD | 74.50 | ₹19.99 0.24 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,146.70 13.87 USD |
-0.57
|
₹386.21B 4.67B USD | ₹6.81K 82.44 USD | ₹1,136.20 13.75 USD | ₹1,164.85 14.09 USD | ₹386.21B 4.67B USD | 40.08 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,459.10 17.65 USD |
-1.86
|
₹383.86B 4.64B USD | ₹50.06K 605.58 USD | ₹1,459.10 17.65 USD | ₹1,495.00 18.09 USD | ₹383.86B 4.64B USD | 53.62 | ₹27.21 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,400.00 404.08 USD |
-0.22
|
₹376.25B 4.55B USD | ₹53.00 0.64 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹376.25B 4.55B USD | 71.78 | ₹465.30 5.63 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,340.00 403.36 USD |
-0.58
|
₹375.58B 4.54B USD | ₹1.03K 12.44 USD | ₹33,330.00 403.24 USD | ₹33,780.00 408.68 USD | ₹375.58B 4.54B USD | 72.04 | ₹462.78 5.6 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,494.00 30.17 USD |
-2.6
|
₹362.58B 4.39B USD | ₹69.90K 845.61 USD | ₹2,476.85 29.97 USD | ₹2,563.95 31.02 USD | ₹362.58B 4.39B USD | 63.65 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹470.00 5.69 USD |
-0.8
|
₹357.96B 4.33B USD | ₹29.11K 352.12 USD | ₹469.10 5.68 USD | ₹480.40 5.81 USD | ₹357.96B 4.33B USD | 28.04 | ₹16.76 0.2 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,400.00 476.67 USD |
+0.99
|
₹348.59B 4.22B USD | ₹4.14K 50.08 USD | ₹39,000.00 471.84 USD | ₹39,650.00 479.7 USD | ₹348.59B 4.22B USD | 66.43 | ₹593.03 7.17 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,325.00 475.77 USD |
+0.8
|
₹347.69B 4.21B USD | ₹1.90K 23 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹347.69B 4.21B USD | 66.31 | ₹593.00 7.17 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,642.00 19.87 USD |
-0.65
|
₹337.58B 4.08B USD | ₹7.50K 90.74 USD | ₹1,641.15 19.86 USD | ₹1,670.85 20.21 USD | ₹337.58B 4.08B USD | 68.24 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,947.90 35.66 USD |
+0.59
|
₹324.35B 3.92B USD | ₹148.39K 1.8K USD | ₹2,940.80 35.58 USD | ₹3,022.00 36.56 USD | ₹324.35B 3.92B USD | 23.72 | ₹124.26 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,946.95 35.65 USD |
+0.49
|
₹324.24B 3.92B USD | ₹10.07K 121.87 USD | ₹2,946.95 35.65 USD | ₹3,020.00 36.54 USD | ₹324.24B 3.92B USD | 25.99 | ₹113.38 1.37 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,335.25 16.15 USD |
-2.84
|
₹319.26B 3.86B USD | ₹46.05K 557.18 USD | ₹1,331.80 16.11 USD | ₹1,399.35 16.93 USD | ₹319.26B 3.86B USD | 149.52 | ₹8.93 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,334.40 16.14 USD |
-2.87
|
₹319.06B 3.86B USD | ₹292.68K 3.54K USD | ₹1,332.00 16.11 USD | ₹1,399.00 16.93 USD | ₹319.06B 3.86B USD | 149.42 | ₹8.93 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,721.20 32.92 USD |
-2.19
|
₹311.72B 3.77B USD | ₹37.06K 448.4 USD | ₹2,720.00 32.91 USD | ₹2,809.40 33.99 USD | ₹311.72B 3.77B USD | 45.28 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,664.70 44.34 USD |
-2.54
|
₹275.65B 3.33B USD | ₹63.88K 772.82 USD | ₹3,651.00 44.17 USD | ₹3,760.30 45.49 USD | ₹275.65B 3.33B USD | 66.29 | ₹55.28 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,656.80 44.24 USD |
-2.65
|
₹275.06B 3.33B USD | ₹2.30K 27.8 USD | ₹3,655.00 44.22 USD | ₹3,745.80 45.32 USD | ₹275.06B 3.33B USD | 66.22 | ₹55.22 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,419.35 210.75 USD |
+0.07
|
₹261.16B 3.16B USD | ₹334.00 4.04 USD | ₹17,335.65 209.73 USD | ₹17,509.00 211.83 USD | ₹261.16B 3.16B USD | 256.58 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,512.95 54.6 USD |
-2.29
|
₹252.65B 3.06B USD | ₹31.01K 375.18 USD | ₹4,509.50 54.56 USD | ₹4,643.30 56.18 USD | ₹252.65B 3.06B USD | 93.05 | ₹48.50 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,228.80 26.96 USD |
+4.71
|
₹246.77B 2.99B USD | ₹69.43K 840.01 USD | ₹2,121.20 25.66 USD | ₹2,234.90 27.04 USD | ₹246.77B 2.99B USD | 59.49 | ₹37.46 0.45 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,965.00 96.36 USD |
+2.38
|
₹245.00B 2.96B USD | ₹12.73K 154.06 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹245.00B 2.96B USD | 257.68 | ₹30.91 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,205.00 26.68 USD |
+3.69
|
₹244.14B 2.95B USD | ₹2.53K 30.66 USD | ₹2,123.10 25.69 USD | ₹2,206.55 26.7 USD | ₹244.14B 2.95B USD | 64.13 | ₹34.38 0.42 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,146.40 13.87 USD |
-1.39
|
₹218.38B 2.64B USD | ₹132.76K 1.61K USD | ₹1,136.00 13.74 USD | ₹1,178.40 14.26 USD | ₹218.38B 2.64B USD | 110.76 | ₹10.35 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,143.80 13.84 USD |
-1.64
|
₹217.85B 2.64B USD | ₹14.03K 169.69 USD | ₹1,135.95 13.74 USD | ₹1,175.30 14.22 USD | ₹217.85B 2.64B USD | 88.39 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,497.00 18.11 USD |
-0.02
|
₹213.72B 2.59B USD | ₹45.51K 550.64 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹213.72B 2.59B USD | 7.27 | ₹205.72 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹666.65 8.07 USD |
-1.43
|
₹211.92B 2.56B USD | ₹56.35K 681.72 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹211.92B 2.56B USD | 60.49 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,258.70 15.23 USD |
-0.45
|
₹196.64B 2.38B USD | ₹53.93K 652.44 USD | ₹1,252.00 15.15 USD | ₹1,281.50 15.5 USD | ₹196.64B 2.38B USD | 82.26 | ₹15.30 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,213.85 14.69 USD |
+0.59
|
₹193.33B 2.34B USD | ₹14.78K 178.85 USD | ₹1,210.60 14.65 USD | ₹1,232.00 14.91 USD | ₹193.33B 2.34B USD | 47.63 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,199.00 14.51 USD |
-0.72
|
₹190.97B 2.31B USD | ₹404.90K 4.9K USD | ₹1,198.30 14.5 USD | ₹1,232.90 14.92 USD | ₹190.97B 2.31B USD | 39.08 | ₹30.68 0.37 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹605.20 7.32 USD |
-0.76
|
₹190.78B 2.31B USD | ₹15.09K 182.59 USD | ₹602.90 7.29 USD | ₹615.20 7.44 USD | ₹190.78B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,114.20 13.48 USD |
-1.99
|
₹170.43B 2.06B USD | ₹28.20K 341.15 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.43B 2.06B USD | 25.66 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.85 11.31 USD |
-0.77
|
₹162.70B 1.97B USD | ₹5.18K 62.61 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.70B 1.97B USD | 62.78 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹934.40 11.3 USD |
-0.89
|
₹162.62B 1.97B USD | ₹74.85K 905.57 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹162.62B 1.97B USD | 62.71 | ₹14.90 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,048.80 12.69 USD |
+0.8
|
₹162.40B 1.96B USD | ₹19.64K 237.64 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹162.40B 1.96B USD | 19.16 | ₹54.73 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,046.00 12.65 USD |
+0.57
|
₹161.97B 1.96B USD | ₹210.00 2.54 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹161.97B 1.96B USD | 19.11 | ₹54.71 0.66 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,022.50 24.47 USD |
+0.08
|
₹160.60B 1.94B USD | ₹153.76K 1.86K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹160.60B 1.94B USD | 42.95 | ₹47.08 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,017.30 24.41 USD |
-0.2
|
₹160.19B 1.94B USD | ₹13.34K 161.38 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹160.19B 1.94B USD | 40.81 | ₹49.43 0.6 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,779.75 21.53 USD |
-3.28
|
₹160.07B 1.94B USD | ₹42.95K 519.65 USD | ₹1,777.75 21.51 USD | ₹1,861.05 22.52 USD | ₹160.07B 1.94B USD | 82.66 | ₹21.53 0.26 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,754.40 21.23 USD |
+0.09
|
₹146.12B 1.77B USD | ₹165.73K 2.01K USD | ₹1,748.10 21.15 USD | ₹1,780.00 21.54 USD | ₹146.12B 1.77B USD | 103.20 | ₹17.00 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||