結果ページ2 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (905)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
製造業 (905)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.30 1.96 USD |
+0.43
|
₹21.90B 264.97M USD | ₹354.69K 4.29K USD | ₹160.00 1.94 USD | ₹163.80 1.98 USD | ₹21.90B 264.97M USD | 15.77 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹481.70 5.83 USD |
-1.16
|
₹21.16B 255.95M USD | ₹64.19K 776.59 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.16B 255.95M USD | 450.18 | ₹1.07 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.59 0.5 USD |
-0.07
|
₹19.80B 239.6M USD | ₹8.55M 103.42K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.80B 239.6M USD | 78.47 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.57 0.5 USD |
-0.14
|
₹19.80B 239.49M USD | ₹2.10M 25.38K USD | ₹41.45 0.5 USD | ₹41.94 0.51 USD | ₹19.80B 239.49M USD | 78.43 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+2.69
|
₹19.23B 232.64M USD | ₹10.83M 131.01K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹273.75 3.31 USD |
-4.57
|
₹18.59B 224.91M USD | ₹1.79M 21.62K USD | ₹271.20 3.28 USD | ₹291.85 3.53 USD | ₹18.59B 224.91M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.07 2.41 USD |
-4.61
|
₹16.75B 202.67M USD | ₹327.70K 3.96K USD | ₹197.90 2.39 USD | ₹209.24 2.53 USD | ₹16.75B 202.67M USD | 21.33 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.23 1.33 USD |
-2.64
|
₹16.59B 200.73M USD | ₹1.29M 15.65K USD | ₹109.30 1.32 USD | ₹117.28 1.42 USD | ₹16.59B 200.73M USD | 55.11 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.36 0.66 USD |
-1.29
|
₹16.12B 194.98M USD | ₹1.39M 16.87K USD | ₹54.05 0.65 USD | ₹55.27 0.67 USD | ₹16.12B 194.98M USD | 77.65 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.90 0.7 USD |
-0.21
|
₹15.20B 183.88M USD | ₹497.49K 6.02K USD | ₹57.50 0.7 USD | ₹58.50 0.71 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.68 0.14 USD |
-2.01
|
₹13.94B 168.67M USD | ₹326.42K 3.95K USD | ₹11.64 0.14 USD | ₹12.17 0.15 USD | ₹13.94B 168.67M USD | 25.95 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.68 0.14 USD |
-2.1
|
₹13.94B 168.67M USD | ₹4.61M 55.73K USD | ₹11.56 0.14 USD | ₹12.06 0.15 USD | ₹13.94B 168.67M USD | 24.85 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.14 1.45 USD |
-3.61
|
₹13.48B 163.09M USD | ₹428.71K 5.19K USD | ₹119.10 1.44 USD | ₹123.40 1.49 USD | ₹13.48B 163.09M USD | 9.17 | ₹13.09 0.16 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.59 0.66 USD |
-4.09
|
₹12.31B 148.92M USD | ₹376.85K 4.56K USD | ₹54.20 0.66 USD | ₹57.51 0.7 USD | ₹12.31B 148.92M USD | 779.85 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.15 0.1 USD |
-1.93
|
₹12.21B 147.68M USD | ₹288.50K 3.49K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.15 0.1 USD |
-1.81
|
₹12.21B 147.68M USD | ₹3.90M 47.23K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.75 0.3 USD |
-1.75
|
₹12.09B 146.25M USD | ₹419.89K 5.08K USD | ₹23.87 0.29 USD | ₹25.46 0.31 USD | ₹12.09B 146.25M USD | 91.66 | ₹0.27 0.003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.91 0.27 USD |
-4.45
|
₹10.17B 123.07M USD | ₹350.01K 4.23K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.17B 123.07M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.73 0.42 USD |
-1.48
|
₹8.07B 97.6M USD | ₹127.31K 1.54K USD | ₹34.50 0.42 USD | ₹35.93 0.43 USD | ₹8.07B 97.6M USD | 16.15 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹28.78 0.35 USD |
-4.67
|
₹7.49B 90.67M USD | ₹562.02K 6.8K USD | ₹28.48 0.34 USD | ₹30.90 0.37 USD | ₹7.49B 90.67M USD | 0 | -₹0.25 -0.003 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.85 0.08 USD |
-0.72
|
₹3.06B 37.08M USD | ₹997.74K 12.07K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹3.06B 37.08M USD | 114.16 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.03 0.29 USD |
-2.16
|
₹1.24B 14.96M USD | ₹114.79K 1.39K USD | ₹23.56 0.29 USD | ₹24.70 0.3 USD | ₹1.24B 14.96M USD | 25.29 | ₹0.95 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹138.24K 1.67K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.65 0.07 USD |
+2.36
|
₹1.05B 12.74M USD | ₹224.60K 2.72K USD | ₹5.53 0.07 USD | ₹5.74 0.07 USD | ₹1.05B 12.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.24 0.02 USD |
-3.12
|
₹1.03B 12.44M USD | ₹875.26K 10.59K USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹1.03B 12.44M USD | 12.40 | ₹0.10 0.001 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.82 0.06 USD |
-0.62
|
₹897.46M 10.86M USD | ₹55.93K 676.68 USD | ₹4.76 0.06 USD | ₹4.89 0.06 USD | ₹897.46M 10.86M USD | 3.30 | ₹1.46 0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹2.32M 28.02K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹386.09M 4.67M USD | ₹349.86K 4.23K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹657.85K 7.96K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹136.91M 1.66M USD | ₹746.69K 9.03K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 9.50 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹2.98M 36.09K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,219.95 51.05 USD |
+0.9
|
₹5.81T 70.24B USD | ₹434.03K 5.25K USD | ₹4,187.05 50.66 USD | ₹4,271.00 51.67 USD | ₹5.81T 70.24B USD | 32.99 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,369.10 52.86 USD |
+0.03
|
₹2.92T 35.35B USD | ₹43.04K 520.66 USD | ₹4,351.95 52.65 USD | ₹4,409.80 53.35 USD | ₹2.92T 35.35B USD | 32.05 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,449.65 65.93 USD |
+4.73
|
₹2.11T 25.49B USD | ₹150.64K 1.82K USD | ₹5,261.20 63.65 USD | ₹5,467.00 66.14 USD | ₹2.11T 25.49B USD | 0 | -₹61.92 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,643.45 68.28 USD |
+1.57
|
₹1.56T 18.93B USD | ₹14.40K 174.25 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.56T 18.93B USD | 69.60 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,965.00 410.92 USD |
+0.04
|
₹1.51T 18.32B USD | ₹134.06K 1.62K USD | ₹33,865.00 409.71 USD | ₹34,835.00 421.45 USD | ₹1.51T 18.32B USD | 153.91 | ₹220.67 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,956.55 410.82 USD |
-0.23
|
₹1.51T 18.31B USD | ₹10.82K 130.84 USD | ₹33,863.00 409.69 USD | ₹34,819.75 421.26 USD | ₹1.51T 18.31B USD | 153.49 | ₹221.22 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹942.65 11.4 USD |
+2.5
|
₹1.48T 17.96B USD | ₹183.25K 2.22K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.48T 17.96B USD | 121.94 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,994.05 84.62 USD |
+0.51
|
₹1.48T 17.93B USD | ₹5.56K 67.25 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.93B USD | 83.88 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,533.80 115.34 USD |
-1.61
|
₹1.44T 17.37B USD | ₹9.63K 116.47 USD | ₹9,514.50 115.11 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.37B USD | 53.76 | ₹177.32 2.15 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,531.00 115.31 USD |
-1.67
|
₹1.44T 17.36B USD | ₹407.54K 4.93K USD | ₹9,516.50 115.13 USD | ₹9,753.50 118 USD | ₹1.44T 17.36B USD | 53.73 | ₹177.37 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.10 43.93 USD |
+1.9
|
₹1.29T 15.64B USD | ₹18.13K 219.31 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.64B USD | 76.65 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,473.05 29.92 USD |
-0.82
|
₹997.58B 12.07B USD | ₹79.15K 957.61 USD | ₹2,465.00 29.82 USD | ₹2,537.30 30.7 USD | ₹997.58B 12.07B USD | 38.59 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,731.90 33.05 USD |
-1.18
|
₹809.75B 9.8B USD | ₹5.67K 68.65 USD | ₹2,727.55 33 USD | ₹2,789.35 33.75 USD | ₹809.75B 9.8B USD | 44.11 | ₹61.93 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.00 14.25 USD |
-0.7
|
₹738.91B 8.94B USD | ₹144.40K 1.75K USD | ₹1,175.05 14.22 USD | ₹1,196.00 14.47 USD | ₹738.91B 8.94B USD | 49.78 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,022.00 193.84 USD |
-3.86
|
₹643.67B 7.79B USD | ₹162.26K 1.96K USD | ₹15,924.00 192.65 USD | ₹16,756.00 202.72 USD | ₹643.67B 7.79B USD | 65.85 | ₹243.31 2.94 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,019.05 193.8 USD |
-3.98
|
₹643.55B 7.79B USD | ₹9.36K 113.23 USD | ₹15,936.75 192.81 USD | ₹16,761.65 202.79 USD | ₹643.55B 7.79B USD | 65.76 | ₹243.58 2.95 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,054.00 36.95 USD |
-3.67
|
₹591.16B 7.15B USD | ₹478.38K 5.79K USD | ₹3,038.60 36.76 USD | ₹3,189.80 38.59 USD | ₹591.16B 7.15B USD | 92.62 | ₹32.97 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,051.15 36.91 USD |
-3.75
|
₹590.61B 7.15B USD | ₹7.24K 87.64 USD | ₹3,037.95 36.75 USD | ₹3,185.90 38.54 USD | ₹590.61B 7.15B USD | 92.54 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,823.05 58.35 USD |
+1.47
|
₹544.25B 6.58B USD | ₹8.14K 98.53 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹544.25B 6.58B USD | 79.86 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,828.80 58.42 USD |
+1.5
|
₹543.96B 6.58B USD | ₹252.19K 3.05K USD | ₹4,707.00 56.95 USD | ₹4,904.70 59.34 USD | ₹543.96B 6.58B USD | 75.74 | ₹63.75 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,268.00 63.73 USD |
-2.79
|
₹503.62B 6.09B USD | ₹574.77K 6.95K USD | ₹5,230.00 63.27 USD | ₹5,466.50 66.14 USD | ₹503.62B 6.09B USD | 54.92 | ₹95.92 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,261.10 63.65 USD |
-2.92
|
₹502.96B 6.09B USD | ₹33.30K 402.87 USD | ₹5,231.00 63.29 USD | ₹5,454.00 65.98 USD | ₹502.96B 6.09B USD | 58.30 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,367.90 16.55 USD |
-1.16
|
₹501.42B 6.07B USD | ₹151.46K 1.83K USD | ₹1,358.00 16.43 USD | ₹1,396.65 16.9 USD | ₹501.42B 6.07B USD | 119.05 | ₹11.49 0.14 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,836.75 58.52 USD |
-0.4
|
₹451.37B 5.46B USD | ₹2.08K 25.14 USD | ₹4,809.20 58.18 USD | ₹4,894.10 59.21 USD | ₹451.37B 5.46B USD | 38.81 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,829.90 58.43 USD |
-0.57
|
₹450.73B 5.45B USD | ₹55.33K 669.45 USD | ₹4,806.90 58.16 USD | ₹4,892.00 59.19 USD | ₹450.73B 5.45B USD | 35.51 | ₹136.01 1.65 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,423.90 41.42 USD |
-3.79
|
₹434.93B 5.26B USD | ₹166.40K 2.01K USD | ₹3,407.35 41.22 USD | ₹3,558.65 43.05 USD | ₹434.93B 5.26B USD | 45.59 | ₹75.09 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,421.90 41.4 USD |
-3.89
|
₹434.86B 5.26B USD | ₹546.26K 6.61K USD | ₹3,406.90 41.22 USD | ₹3,549.70 42.95 USD | ₹434.86B 5.26B USD | 45.55 | ₹75.12 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,486.30 17.98 USD |
-3.35
|
₹399.29B 4.83B USD | ₹94.89K 1.15K USD | ₹1,483.70 17.95 USD | ₹1,534.15 18.56 USD | ₹399.29B 4.83B USD | 74.35 | ₹19.99 0.24 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,158.15 14.01 USD |
+0.42
|
₹390.07B 4.72B USD | ₹10.44K 126.36 USD | ₹1,136.20 13.75 USD | ₹1,170.00 14.16 USD | ₹390.07B 4.72B USD | 40.48 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,458.20 17.64 USD |
-1.92
|
₹383.62B 4.64B USD | ₹60.17K 727.91 USD | ₹1,452.00 17.57 USD | ₹1,495.00 18.09 USD | ₹383.62B 4.64B USD | 53.59 | ₹27.21 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,392.40 403.99 USD |
-0.25
|
₹376.17B 4.55B USD | ₹99.00 1.2 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹376.17B 4.55B USD | 71.76 | ₹465.30 5.63 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,380.00 403.84 USD |
-0.46
|
₹376.03B 4.55B USD | ₹1.51K 18.28 USD | ₹33,315.00 403.06 USD | ₹33,780.00 408.68 USD | ₹376.03B 4.55B USD | 72.12 | ₹462.78 5.6 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,484.30 30.06 USD |
-2.98
|
₹361.17B 4.37B USD | ₹81.16K 981.91 USD | ₹2,455.50 29.71 USD | ₹2,563.95 31.02 USD | ₹361.17B 4.37B USD | 63.40 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹469.45 5.68 USD |
-0.92
|
₹357.54B 4.33B USD | ₹32.22K 389.76 USD | ₹468.90 5.67 USD | ₹480.40 5.81 USD | ₹357.54B 4.33B USD | 28.01 | ₹16.76 0.2 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,405.00 476.73 USD |
+1
|
₹348.63B 4.22B USD | ₹4.99K 60.31 USD | ₹39,000.00 471.84 USD | ₹39,650.00 479.7 USD | ₹348.63B 4.22B USD | 66.44 | ₹593.03 7.17 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,403.40 476.72 USD |
+1
|
₹348.39B 4.21B USD | ₹1.95K 23.6 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹348.39B 4.21B USD | 66.44 | ₹593.00 7.17 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,636.50 19.8 USD |
-0.99
|
₹336.45B 4.07B USD | ₹10.24K 123.83 USD | ₹1,633.50 19.76 USD | ₹1,670.85 20.21 USD | ₹336.45B 4.07B USD | 68.01 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,949.70 35.69 USD |
+0.65
|
₹324.55B 3.93B USD | ₹155.41K 1.88K USD | ₹2,940.80 35.58 USD | ₹3,022.00 36.56 USD | ₹324.55B 3.93B USD | 23.73 | ₹124.26 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,948.05 35.67 USD |
+0.53
|
₹324.36B 3.92B USD | ₹10.91K 131.93 USD | ₹2,939.75 35.57 USD | ₹3,020.00 36.54 USD | ₹324.36B 3.92B USD | 26.00 | ₹113.38 1.37 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,335.30 16.15 USD |
-2.81
|
₹319.28B 3.86B USD | ₹334.52K 4.05K USD | ₹1,331.10 16.1 USD | ₹1,399.00 16.93 USD | ₹319.28B 3.86B USD | 149.52 | ₹8.93 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,334.90 16.15 USD |
-2.87
|
₹319.18B 3.86B USD | ₹49.32K 596.67 USD | ₹1,331.10 16.1 USD | ₹1,399.35 16.93 USD | ₹319.18B 3.86B USD | 149.48 | ₹8.93 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,725.20 32.97 USD |
-2.04
|
₹312.18B 3.78B USD | ₹46.47K 562.23 USD | ₹2,715.50 32.85 USD | ₹2,809.40 33.99 USD | ₹312.18B 3.78B USD | 45.35 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,653.70 44.2 USD |
-2.83
|
₹274.83B 3.32B USD | ₹76.76K 928.64 USD | ₹3,638.50 44.02 USD | ₹3,760.30 45.49 USD | ₹274.83B 3.32B USD | 66.09 | ₹55.28 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,649.90 44.16 USD |
-2.84
|
₹274.54B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.54B 3.32B USD | 66.09 | ₹55.22 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,432.10 210.9 USD |
+0.15
|
₹261.35B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.35B 3.16B USD | 256.76 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,510.30 54.57 USD |
-2.35
|
₹252.50B 3.05B USD | ₹40.52K 490.21 USD | ₹4,490.05 54.32 USD | ₹4,643.30 56.18 USD | ₹252.50B 3.05B USD | 92.99 | ₹48.50 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,237.30 27.07 USD |
+5.2
|
₹247.71B 3B USD | ₹6.68K 80.87 USD | ₹2,123.10 25.69 USD | ₹2,286.95 27.67 USD | ₹247.71B 3B USD | 65.07 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,228.00 26.96 USD |
+4.68
|
₹246.68B 2.98B USD | ₹182.03K 2.2K USD | ₹2,121.20 25.66 USD | ₹2,294.40 27.76 USD | ₹246.68B 2.98B USD | 59.47 | ₹37.46 0.45 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,939.05 96.05 USD |
+2.04
|
₹244.20B 2.95B USD | ₹14.52K 175.72 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.20B 2.95B USD | 261.66 | ₹30.34 0.37 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,143.30 13.83 USD |
-1.65
|
₹217.79B 2.63B USD | ₹163.68K 1.98K USD | ₹1,135.00 13.73 USD | ₹1,178.40 14.26 USD | ₹217.79B 2.63B USD | 110.46 | ₹10.35 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,142.10 13.82 USD |
-1.78
|
₹217.53B 2.63B USD | ₹16.37K 198.03 USD | ₹1,135.95 13.74 USD | ₹1,175.30 14.22 USD | ₹217.53B 2.63B USD | 88.26 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,498.60 18.13 USD |
+0.09
|
₹213.95B 2.59B USD | ₹52.03K 629.42 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹213.95B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.45 8.1 USD |
-1.02
|
₹212.81B 2.57B USD | ₹63.73K 771.04 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.81B 2.57B USD | 60.74 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,253.90 15.17 USD |
-0.83
|
₹195.89B 2.37B USD | ₹65.14K 788.06 USD | ₹1,247.00 15.09 USD | ₹1,281.50 15.5 USD | ₹195.89B 2.37B USD | 81.95 | ₹15.30 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.65 14.48 USD |
-0.83
|
₹190.59B 2.31B USD | ₹17.78K 215.16 USD | ₹1,191.00 14.41 USD | ₹1,232.00 14.91 USD | ₹190.59B 2.31B USD | 46.96 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,196.60 14.48 USD |
-0.92
|
₹190.59B 2.31B USD | ₹496.48K 6.01K USD | ₹1,189.90 14.4 USD | ₹1,232.90 14.92 USD | ₹190.59B 2.31B USD | 39.00 | ₹30.68 0.37 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.35 7.3 USD |
-1.07
|
₹190.20B 2.3B USD | ₹19.73K 238.7 USD | ₹602.05 7.28 USD | ₹615.20 7.44 USD | ₹190.20B 2.3B USD | 44.36 | ₹13.60 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,114.90 13.49 USD |
-1.92
|
₹170.53B 2.06B USD | ₹32.48K 392.91 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.53B 2.06B USD | 25.67 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.NS
IN
|
₹934.35 11.3 USD |
-0.9
|
₹162.61B 1.97B USD | ₹98.29K 1.19K USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹162.61B 1.97B USD | 62.70 | ₹14.90 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.20 11.3 USD |
-0.84
|
₹162.59B 1.97B USD | ₹5.75K 69.53 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.59B 1.97B USD | 62.74 | ₹14.89 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,045.60 12.65 USD |
+0.49
|
₹161.91B 1.96B USD | ₹23.92K 289.42 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹161.91B 1.96B USD | 19.10 | ₹54.73 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,044.95 12.64 USD |
+0.47
|
₹161.81B 1.96B USD | ₹255.00 3.09 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹161.81B 1.96B USD | 19.09 | ₹54.71 0.66 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,018.50 24.42 USD |
-0.11
|
₹160.29B 1.94B USD | ₹180.62K 2.19K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹160.29B 1.94B USD | 42.87 | ₹47.08 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,017.05 24.4 USD |
-0.21
|
₹160.17B 1.94B USD | ₹18.20K 220.15 USD | ₹1,965.20 23.78 USD | ₹2,031.90 24.58 USD | ₹160.17B 1.94B USD | 40.80 | ₹49.43 0.6 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,772.10 21.44 USD |
-3.7
|
₹159.38B 1.93B USD | ₹54.44K 658.66 USD | ₹1,766.00 21.37 USD | ₹1,861.05 22.52 USD | ₹159.38B 1.93B USD | 82.30 | ₹21.53 0.26 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,748.80 21.16 USD |
-0.18
|
₹145.66B 1.76B USD | ₹10.77K 130.31 USD | ₹1,741.05 21.06 USD | ₹1,779.80 21.53 USD | ₹145.66B 1.76B USD | 49.28 | ₹35.48 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||