结果页面 2，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (673)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
工业 (673)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.97 0.04 USD |
-4.19
|
₹7.34B 88.77M USD | ₹4.30M 52.02K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.34B 88.77M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹31.30 0.38 USD |
-3.75
|
₹6.51B 78.71M USD | ₹130.06K 1.57K USD | ₹31.05 0.38 USD | ₹31.93 0.39 USD | ₹6.51B 78.71M USD | 0.89 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.80 0.11 USD |
-0.68
|
₹3.99B 48.23M USD | ₹161.40K 1.95K USD | ₹8.70 0.11 USD | ₹8.90 0.11 USD | ₹3.99B 48.23M USD | 80.00 | ₹0.11 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.72 0.12 USD |
+4.97
|
₹2.28B 27.62M USD | ₹1.67M 20.24K USD | ₹9.50 0.11 USD | ₹9.72 0.12 USD | ₹2.28B 27.62M USD | 2.73 | ₹3.56 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.50 0.02 USD |
-2.6
|
₹2.16B 26.1M USD | ₹2.07M 24.98K USD | ₹1.47 0.02 USD | ₹1.56 0.02 USD | ₹2.16B 26.1M USD | 150.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.50 0.02 USD |
-3.23
|
₹2.14B 25.93M USD | ₹494.40K 5.98K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.14B 25.93M USD | 150.00 | ₹0.01 0.0001 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.33 0.14 USD |
-0.53
|
₹1.94B 23.52M USD | ₹103.39K 1.25K USD | ₹11.22 0.14 USD | ₹11.60 0.14 USD | ₹1.94B 23.52M USD | 0 | -₹8.51 -0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.70 0.06 USD |
-0.63
|
₹1.53B 18.48M USD | ₹322.29K 3.9K USD | ₹4.65 0.06 USD | ₹4.77 0.06 USD | ₹1.53B 18.48M USD | 11.74 | ₹0.40 0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.76 0.05 USD |
-5.05
|
₹932.95M 11.29M USD | ₹457.84K 5.54K USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹932.95M 11.29M USD | 12.12 | ₹0.31 0.003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.35 0.04 USD |
-0.89
|
₹451.59M 5.46M USD | ₹42.88K 518.8 USD | ₹3.31 0.04 USD | ₹3.40 0.04 USD | ₹451.59M 5.46M USD | 167.50 | ₹0.02 0.0002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
0
|
₹403.70M 4.88M USD | ₹135.28K 1.64K USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹403.70M 4.88M USD | 0.53 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,011.20 48.53 USD |
+0.4
|
₹5.53T 66.88B USD | ₹14.38K 173.95 USD | ₹4,001.75 48.41 USD | ₹4,027.45 48.73 USD | ₹5.53T 66.88B USD | 33.69 | ₹119.06 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,509.55 18.26 USD |
-0.14
|
₹3.26T 39.45B USD | ₹65.77K 795.65 USD | ₹1,503.00 18.18 USD | ₹1,522.95 18.43 USD | ₹3.26T 39.45B USD | 27.28 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,763.00 57.62 USD |
+0.73
|
₹3.20T 38.71B USD | ₹13.26K 160.46 USD | ₹4,735.00 57.29 USD | ₹4,787.60 57.92 USD | ₹3.20T 38.71B USD | 37.58 | ₹126.73 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,870.00 71.02 USD |
-0.62
|
₹2.27T 27.45B USD | ₹2.56K 31.02 USD | ₹5,841.75 70.68 USD | ₹5,896.85 71.34 USD | ₹2.27T 27.45B USD | 44.36 | ₹132.31 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,369.75 52.87 USD |
+2.01
|
₹1.23T 14.93B USD | ₹6.70K 81 USD | ₹4,283.85 51.83 USD | ₹4,378.00 52.97 USD | ₹1.23T 14.93B USD | 52.31 | ₹83.53 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹747.70 9.05 USD |
+0.56
|
₹1.18T 14.28B USD | ₹94.16K 1.14K USD | ₹739.50 8.95 USD | ₹753.50 9.12 USD | ₹1.18T 14.28B USD | 108.04 | ₹6.92 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,685.50 92.98 USD |
+0.75
|
₹1.17T 14.17B USD | ₹4.13K 50.01 USD | ₹7,578.30 91.68 USD | ₹7,690.50 93.04 USD | ₹1.17T 14.17B USD | 47.08 | ₹163.24 1.97 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,688.00 93.01 USD |
+0.73
|
₹1.17T 14.17B USD | ₹83.42K 1.01K USD | ₹7,580.50 91.71 USD | ₹7,692.50 93.07 USD | ₹1.17T 14.17B USD | 47.07 | ₹163.32 1.98 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,220.25 38.96 USD |
+4.45
|
₹1.15T 13.87B USD | ₹37.45K 453.03 USD | ₹3,090.00 37.38 USD | ₹3,228.70 39.06 USD | ₹1.15T 13.87B USD | 67.82 | ₹47.48 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,201.10 38.73 USD |
+3.79
|
₹1.14T 13.79B USD | ₹1.05M 12.66K USD | ₹3,093.40 37.42 USD | ₹3,229.10 39.07 USD | ₹1.14T 13.79B USD | 67.39 | ₹47.50 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,800.00 33.88 USD |
+0.68
|
₹1.13T 13.66B USD | ₹49.09K 593.94 USD | ₹2,785.00 33.69 USD | ₹2,826.00 34.19 USD | ₹1.13T 13.66B USD | 48.40 | ₹57.85 0.7 USD | ||
| ABB India Limited ABB.NS | ₹5,020.00 60.73 USD |
+1.36
|
₹1.06T 12.87B USD | ₹137.68K 1.67K USD | ₹4,926.00 59.6 USD | ₹5,031.00 60.87 USD | ₹1.06T 12.87B USD | 60.33 | ₹83.20 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,011.70 60.63 USD |
+1.16
|
₹1.06T 12.85B USD | ₹8.64K 104.49 USD | ₹4,950.00 59.89 USD | ₹5,030.00 60.85 USD | ₹1.06T 12.85B USD | 60.21 | ₹83.23 1.01 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,482.30 17.93 USD |
+0.9
|
₹929.32B 11.24B USD | ₹6.45K 78.08 USD | ₹1,457.35 17.63 USD | ₹1,484.00 17.95 USD | ₹929.32B 11.24B USD | 63.45 | ₹23.36 0.28 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,102.00 37.53 USD |
+1.06
|
₹600.26B 7.26B USD | ₹5.44K 65.78 USD | ₹3,058.25 37 USD | ₹3,102.00 37.53 USD | ₹600.26B 7.26B USD | 96.24 | ₹32.23 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,589.50 19.23 USD |
-1.48
|
₹582.65B 7.05B USD | ₹62.50K 756.11 USD | ₹1,587.30 19.2 USD | ₹1,629.90 19.72 USD | ₹582.65B 7.05B USD | 88.74 | ₹17.91 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹713.25 8.63 USD |
+1.11
|
₹574.20B 6.95B USD | ₹78.61K 951.04 USD | ₹707.20 8.56 USD | ₹716.15 8.66 USD | ₹574.20B 6.95B USD | 41.61 | ₹17.14 0.21 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,648.70 44.14 USD |
-1.65
|
₹479.04B 5.8B USD | ₹321.93K 3.89K USD | ₹3,627.00 43.88 USD | ₹3,710.30 44.89 USD | ₹479.04B 5.8B USD | 54.63 | ₹66.78 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,649.00 44.15 USD |
-1.65
|
₹479.04B 5.8B USD | ₹90.22K 1.09K USD | ₹3,627.15 43.88 USD | ₹3,711.90 44.91 USD | ₹479.04B 5.8B USD | 54.64 | ₹66.78 0.81 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,727.40 20.9 USD |
+0.1
|
₹454.45B 5.5B USD | ₹72.86K 881.46 USD | ₹1,725.70 20.88 USD | ₹1,754.40 21.23 USD | ₹454.45B 5.5B USD | 59.93 | ₹28.82 0.35 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,372.25 16.6 USD |
+1.57
|
₹454.06B 5.49B USD | ₹33.34K 403.35 USD | ₹1,351.20 16.35 USD | ₹1,389.95 16.82 USD | ₹454.06B 5.49B USD | 82.56 | ₹16.62 0.2 USD | ||
| 3M India Limited 3MINDIA.BO | ₹36,146.40 437.31 USD |
+0.91
|
₹409.49B 4.95B USD | ₹146.00 1.77 USD | ₹35,904.05 434.38 USD | ₹36,535.00 442.01 USD | ₹409.49B 4.95B USD | 73.65 | ₹490.75 5.94 USD | ||
| 3M India Limited 3MINDIA.NS | ₹36,145.00 437.29 USD |
+0.65
|
₹408.47B 4.94B USD | ₹4.60K 55.6 USD | ₹35,820.00 433.36 USD | ₹36,570.00 442.44 USD | ₹408.47B 4.94B USD | 73.46 | ₹491.97 5.95 USD | ||
| Astral Limited ASTRAL.BO | ₹1,468.15 17.76 USD |
-3.09
|
₹403.69B 4.88B USD | ₹43.12K 521.64 USD | ₹1,456.60 17.62 USD | ₹1,514.80 18.33 USD | ₹403.69B 4.88B USD | 77.51 | ₹18.94 0.23 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,597.35 43.52 USD |
+1.39
|
₹402.46B 4.87B USD | ₹1.46K 17.65 USD | ₹3,560.60 43.08 USD | ₹3,634.00 43.97 USD | ₹402.46B 4.87B USD | 31.78 | ₹113.18 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,596.40 43.51 USD |
+1.28
|
₹401.99B 4.86B USD | ₹49.81K 602.58 USD | ₹3,552.00 42.97 USD | ₹3,636.00 43.99 USD | ₹401.99B 4.86B USD | 31.74 | ₹113.28 1.37 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹519.70 6.29 USD |
+0.13
|
₹399.55B 4.83B USD | ₹35.34K 427.52 USD | ₹516.90 6.25 USD | ₹521.90 6.31 USD | ₹399.55B 4.83B USD | 30.25 | ₹17.18 0.21 USD | ||
| KEI Industries Limited KEI.BO | ₹4,156.80 50.29 USD |
+1.11
|
₹397.52B 4.81B USD | ₹1.95K 23.56 USD | ₹4,093.75 49.53 USD | ₹4,164.80 50.39 USD | ₹397.52B 4.81B USD | 49.80 | ₹83.46 1.01 USD | ||
| KEI Industries Limited KEI.NS | ₹4,150.20 50.21 USD |
+0.91
|
₹396.76B 4.8B USD | ₹108.29K 1.31K USD | ₹4,112.00 49.75 USD | ₹4,164.00 50.38 USD | ₹396.76B 4.8B USD | 49.70 | ₹83.49 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,230.00 111.67 USD |
+1.75
|
₹370.75B 4.49B USD | ₹44.53K 538.68 USD | ₹9,085.50 109.92 USD | ₹9,300.00 112.51 USD | ₹370.75B 4.49B USD | 39.43 | ₹234.03 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,230.00 111.67 USD |
+1.56
|
₹370.75B 4.49B USD | ₹4.25K 51.43 USD | ₹9,055.85 109.56 USD | ₹9,300.00 112.51 USD | ₹370.75B 4.49B USD | 39.51 | ₹233.57 2.83 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,778.50 21.52 USD |
+0.58
|
₹369.66B 4.47B USD | ₹2.31K 28 USD | ₹1,767.55 21.38 USD | ₹1,794.20 21.71 USD | ₹369.66B 4.47B USD | 67.06 | ₹26.52 0.32 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,072.90 12.98 USD |
+0.86
|
₹361.36B 4.37B USD | ₹14.50K 175.43 USD | ₹1,060.50 12.83 USD | ₹1,075.00 13.01 USD | ₹361.36B 4.37B USD | 37.50 | ₹28.61 0.35 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,071.70 12.97 USD |
+0.62
|
₹360.95B 4.37B USD | ₹2.62K 31.71 USD | ₹1,062.80 12.86 USD | ₹1,074.30 13 USD | ₹360.95B 4.37B USD | 37.55 | ₹28.54 0.35 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,759.70 45.49 USD |
+1.81
|
₹352.38B 4.26B USD | ₹41.26K 499.21 USD | ₹3,693.00 44.68 USD | ₹3,763.10 45.53 USD | ₹352.38B 4.26B USD | 31.13 | ₹120.76 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,750.10 45.37 USD |
+1.6
|
₹351.66B 4.25B USD | ₹891.00 10.78 USD | ₹3,635.85 43.99 USD | ₹3,759.30 45.48 USD | ₹351.66B 4.25B USD | 31.06 | ₹120.70 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹3,013.70 36.46 USD |
+0.26
|
₹341.53B 4.13B USD | ₹67.62K 818.08 USD | ₹3,000.00 36.3 USD | ₹3,054.90 36.96 USD | ₹341.53B 4.13B USD | 57.28 | ₹52.61 0.64 USD | ||
| Thermax Limited THERMAX.BO | ₹3,012.00 36.44 USD |
+0.24
|
₹341.47B 4.13B USD | ₹2.47K 29.87 USD | ₹3,000.00 36.3 USD | ₹3,052.30 36.93 USD | ₹341.47B 4.13B USD | 57.28 | ₹52.58 0.64 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,915.35 35.27 USD |
+0.64
|
₹333.96B 4.04B USD | ₹103.88K 1.26K USD | ₹2,905.95 35.16 USD | ₹2,979.25 36.04 USD | ₹333.96B 4.04B USD | 54.10 | ₹53.88 0.65 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,432.45 428.67 USD |
-0.4
|
₹313.28B 3.79B USD | ₹152.00 1.84 USD | ₹35,293.05 426.99 USD | ₹35,575.30 430.4 USD | ₹313.28B 3.79B USD | 60.73 | ₹583.43 7.06 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,400.00 428.28 USD |
-0.37
|
₹312.99B 3.79B USD | ₹1.31K 15.9 USD | ₹35,335.00 427.49 USD | ₹35,595.00 430.64 USD | ₹312.99B 3.79B USD | 60.75 | ₹582.69 7.05 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,225.00 208.39 USD |
+1.63
|
₹263.32B 3.19B USD | ₹646.00 7.82 USD | ₹16,952.95 205.1 USD | ₹17,285.40 209.12 USD | ₹263.32B 3.19B USD | 406.53 | ₹42.37 0.51 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,114.10 37.68 USD |
+1.6
|
₹234.46B 2.84B USD | ₹23.89K 289.08 USD | ₹3,040.00 36.78 USD | ₹3,115.00 37.69 USD | ₹234.46B 2.84B USD | 51.57 | ₹60.38 0.73 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,105.00 37.57 USD |
+1.24
|
₹233.63B 2.83B USD | ₹3.31K 40.06 USD | ₹3,051.65 36.92 USD | ₹3,112.75 37.66 USD | ₹233.63B 2.83B USD | 51.39 | ₹60.42 0.73 USD | ||
| KEC International Limited KEC.BO | ₹783.85 9.48 USD |
-0.99
|
₹208.66B 2.52B USD | ₹21.82K 263.97 USD | ₹782.25 9.46 USD | ₹796.75 9.64 USD | ₹208.66B 2.52B USD | 30.37 | ₹25.81 0.31 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,950.00 217.17 USD |
+4.41
|
₹199.21B 2.41B USD | ₹5.98K 72.34 USD | ₹16,955.00 205.13 USD | ₹17,998.00 217.75 USD | ₹199.21B 2.41B USD | 160.62 | ₹111.75 1.35 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,850.05 215.96 USD |
+3.61
|
₹198.10B 2.4B USD | ₹683.00 8.26 USD | ₹17,228.75 208.44 USD | ₹17,989.00 217.64 USD | ₹198.10B 2.4B USD | 159.38 | ₹111.99 1.35 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹791.90 9.58 USD |
-0.66
|
₹190.75B 2.31B USD | ₹59.88K 724.42 USD | ₹787.90 9.53 USD | ₹801.35 9.7 USD | ₹190.75B 2.31B USD | 73.05 | ₹10.84 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹791.00 9.57 USD |
-0.73
|
₹190.63B 2.31B USD | ₹5.65K 68.31 USD | ₹787.70 9.53 USD | ₹819.60 9.92 USD | ₹190.63B 2.31B USD | 72.97 | ₹10.84 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,615.35 19.54 USD |
+1.8
|
₹182.64B 2.21B USD | ₹783.00 9.47 USD | ₹1,575.55 19.06 USD | ₹1,630.00 19.72 USD | ₹182.64B 2.21B USD | 46.91 | ₹34.43 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,612.50 19.51 USD |
+1.66
|
₹182.40B 2.21B USD | ₹11.57K 139.92 USD | ₹1,593.10 19.27 USD | ₹1,630.10 19.72 USD | ₹182.40B 2.21B USD | 46.84 | ₹34.42 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,123.85 13.6 USD |
+0.08
|
₹179.91B 2.18B USD | ₹2.70K 32.62 USD | ₹1,117.80 13.52 USD | ₹1,140.75 13.8 USD | ₹179.91B 2.18B USD | 44.68 | ₹25.15 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,120.70 13.56 USD |
-0.28
|
₹179.27B 2.17B USD | ₹109.84K 1.33K USD | ₹1,118.00 13.53 USD | ₹1,141.00 13.8 USD | ₹179.27B 2.17B USD | 44.52 | ₹25.17 0.3 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,106.35 37.58 USD |
+0.15
|
₹173.91B 2.1B USD | ₹68.30K 826.28 USD | ₹3,067.50 37.11 USD | ₹3,192.00 38.62 USD | ₹173.91B 2.1B USD | 74.74 | ₹41.56 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.70 6.51 USD |
-0.53
|
₹170.92B 2.07B USD | ₹21.15K 255.89 USD | ₹537.00 6.5 USD | ₹549.80 6.65 USD | ₹170.92B 2.07B USD | 49.74 | ₹10.81 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹880.50 10.65 USD |
-0.54
|
₹169.04B 2.05B USD | ₹96.15K 1.16K USD | ₹878.00 10.62 USD | ₹901.80 10.91 USD | ₹169.04B 2.05B USD | 81.52 | ₹10.80 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹880.00 10.65 USD |
-0.56
|
₹169.00B 2.04B USD | ₹3.06K 36.98 USD | ₹879.00 10.63 USD | ₹900.95 10.9 USD | ₹169.00B 2.04B USD | 81.48 | ₹10.80 0.13 USD | ||
| BEML Limited BEML.BO | ₹2,008.00 24.29 USD |
-0.13
|
₹167.24B 2.02B USD | ₹12.69K 153.49 USD | ₹2,001.00 24.21 USD | ₹2,033.05 24.6 USD | ₹167.24B 2.02B USD | 56.42 | ₹35.59 0.43 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹519.70 6.29 USD |
+3.63
|
₹164.07B 1.98B USD | ₹3.29M 39.8K USD | ₹500.15 6.05 USD | ₹534.40 6.47 USD | ₹164.07B 1.98B USD | 42.11 | ₹12.34 0.15 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹519.60 6.29 USD |
+3.72
|
₹164.04B 1.98B USD | ₹122.53K 1.48K USD | ₹500.00 6.05 USD | ₹534.25 6.46 USD | ₹164.04B 1.98B USD | 42.17 | ₹12.32 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,125.30 13.61 USD |
-0.75
|
₹160.97B 1.95B USD | ₹12.52K 151.43 USD | ₹1,109.60 13.42 USD | ₹1,144.00 13.84 USD | ₹160.97B 1.95B USD | 7.88 | ₹142.75 1.73 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,099.25 13.3 USD |
+0.68
|
₹159.76B 1.93B USD | ₹17.52K 211.93 USD | ₹1,091.45 13.2 USD | ₹1,123.10 13.59 USD | ₹159.76B 1.93B USD | 31.86 | ₹34.50 0.42 USD | ||
| Ircon International Limited IRCON.BO | ₹168.85 2.04 USD |
+3.4
|
₹158.81B 1.92B USD | ₹708.31K 8.57K USD | ₹163.10 1.97 USD | ₹172.30 2.08 USD | ₹158.81B 1.92B USD | 26.42 | ₹6.39 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹352.10 4.26 USD |
+0.21
|
₹154.91B 1.87B USD | ₹4.91K 59.41 USD | ₹349.30 4.23 USD | ₹354.15 4.28 USD | ₹154.91B 1.87B USD | 53.26 | ₹6.61 0.08 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹6,094.00 73.73 USD |
+1.65
|
₹145.78B 1.76B USD | ₹21.26K 257.25 USD | ₹5,985.00 72.41 USD | ₹6,108.50 73.9 USD | ₹145.78B 1.76B USD | 54.35 | ₹112.11 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹6,094.45 73.73 USD |
+1.6
|
₹145.71B 1.76B USD | ₹1.66K 20.07 USD | ₹5,992.60 72.5 USD | ₹6,105.00 73.86 USD | ₹145.71B 1.76B USD | 54.33 | ₹112.17 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,240.40 15.01 USD |
+1.06
|
₹145.60B 1.76B USD | ₹112.85K 1.37K USD | ₹1,221.10 14.77 USD | ₹1,255.00 15.18 USD | ₹145.60B 1.76B USD | 32.28 | ₹38.42 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,238.70 14.99 USD |
+0.92
|
₹145.40B 1.76B USD | ₹5.63K 68.11 USD | ₹1,223.00 14.8 USD | ₹1,255.05 15.18 USD | ₹145.40B 1.76B USD | 32.24 | ₹38.42 0.46 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,784.00 21.58 USD |
+2.95
|
₹141.90B 1.72B USD | ₹32.52K 393.39 USD | ₹1,733.40 20.97 USD | ₹1,784.20 21.59 USD | ₹141.90B 1.72B USD | 36.12 | ₹49.39 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,775.00 21.47 USD |
+2.29
|
₹141.00B 1.71B USD | ₹5.12K 61.96 USD | ₹1,728.15 20.91 USD | ₹1,783.15 21.57 USD | ₹141.00B 1.71B USD | 35.89 | ₹49.45 0.6 USD | ||
| BLS International Services Limited BLS.BO | ₹324.05 3.92 USD |
-1.5
|
₹133.41B 1.61B USD | ₹80.95K 979.36 USD | ₹323.60 3.92 USD | ₹329.05 3.98 USD | ₹133.41B 1.61B USD | 22.18 | ₹14.61 0.18 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,468.85 17.77 USD |
+2.31
|
₹132.07B 1.6B USD | ₹78.99K 955.66 USD | ₹1,439.05 17.41 USD | ₹1,479.00 17.89 USD | ₹132.07B 1.6B USD | 53.27 | ₹27.57 0.33 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,949.70 23.59 USD |
+0.76
|
₹131.90B 1.6B USD | ₹1.05K 12.69 USD | ₹1,939.80 23.47 USD | ₹1,965.15 23.78 USD | ₹131.90B 1.6B USD | 54.76 | ₹35.60 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,948.60 23.57 USD |
+0.67
|
₹131.78B 1.59B USD | ₹31.48K 380.89 USD | ₹1,940.10 23.47 USD | ₹1,966.10 23.79 USD | ₹131.78B 1.59B USD | 54.70 | ₹35.62 0.43 USD | ||
| KSB Limited KSB.BO | ₹754.00 9.12 USD |
-0.56
|
₹131.53B 1.59B USD | ₹2.29K 27.71 USD | ₹753.10 9.11 USD | ₹766.00 9.27 USD | ₹131.53B 1.59B USD | 49.96 | ₹15.09 0.18 USD | ||
| KSB Limited KSB.NS | ₹754.75 9.13 USD |
-0.68
|
₹131.36B 1.59B USD | ₹19.77K 239.15 USD | ₹752.00 9.1 USD | ₹768.00 9.29 USD | ₹131.36B 1.59B USD | 49.91 | ₹15.12 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,757.25 21.26 USD |
+0.94
|
₹127.97B 1.55B USD | ₹6.73K 81.43 USD | ₹1,733.10 20.97 USD | ₹1,763.05 21.33 USD | ₹127.97B 1.55B USD | 34.68 | ₹50.66 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,754.80 21.23 USD |
+0.72
|
₹127.79B 1.55B USD | ₹144.08K 1.74K USD | ₹1,732.10 20.96 USD | ₹1,764.40 21.35 USD | ₹127.79B 1.55B USD | 34.61 | ₹50.70 0.61 USD | ||
| Cyient Limited CYIENT.BO | ₹1,131.25 13.69 USD |
-0.04
|
₹127.31B 1.54B USD | ₹23.38K 282.9 USD | ₹1,121.00 13.56 USD | ₹1,138.25 13.77 USD | ₹127.31B 1.54B USD | 21.87 | ₹51.72 0.63 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹786.80 9.52 USD |
+0.17
|
₹122.89B 1.49B USD | ₹24.27K 293.65 USD | ₹785.00 9.5 USD | ₹800.55 9.69 USD | ₹122.89B 1.49B USD | 58.93 | ₹13.35 0.16 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹794.60 9.61 USD |
+1.63
|
₹122.68B 1.48B USD | ₹5.03K 60.85 USD | ₹785.80 9.51 USD | ₹800.05 9.68 USD | ₹122.68B 1.48B USD | 18.31 | ₹43.39 0.52 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹794.90 9.62 USD |
+1.51
|
₹122.54B 1.48B USD | ₹121.44K 1.47K USD | ₹786.60 9.52 USD | ₹799.80 9.68 USD | ₹122.54B 1.48B USD | 18.29 | ₹43.46 0.53 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,867.10 46.79 USD |
+1.66
|
₹122.08B 1.48B USD | ₹16.95K 205.1 USD | ₹3,825.80 46.29 USD | ₹3,919.90 47.42 USD | ₹122.08B 1.48B USD | 46.20 | ₹83.69 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,865.00 46.76 USD |
+1.45
|
₹122.01B 1.48B USD | ₹945.00 11.43 USD | ₹3,828.65 46.32 USD | ₹3,912.55 47.34 USD | ₹122.01B 1.48B USD | 46.11 | ₹83.81 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹537.40 6.5 USD |
+0.34
|
₹121.70B 1.47B USD | ₹9.83K 118.9 USD | ₹532.45 6.44 USD | ₹545.00 6.59 USD | ₹121.70B 1.47B USD | 23.33 | ₹23.03 0.28 USD | ||
| RITES Limited RITES.BO | ₹252.10 3.05 USD |
+2.29
|
₹121.16B 1.47B USD | ₹123.62K 1.5K USD | ₹246.15 2.98 USD | ₹255.00 3.09 USD | ₹121.16B 1.47B USD | 29.48 | ₹8.55 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||