结果页面 2，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (673)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
工业 (673)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹7.61B 92.06M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.40 0.39 USD |
-0.55
|
₹6.73B 81.48M USD | ₹411.63K 4.98K USD | ₹30.95 0.37 USD | ₹32.90 0.4 USD | ₹6.73B 81.48M USD | 0.92 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.95 0.11 USD |
+0.22
|
₹4.05B 49.05M USD | ₹238.86K 2.89K USD | ₹8.71 0.11 USD | ₹9.37 0.11 USD | ₹4.05B 49.05M USD | 81.36 | ₹0.11 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.55 0.02 USD |
-1.27
|
₹2.21B 26.8M USD | ₹1.48M 17.85K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹2.21B 26.8M USD | 155.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.54 0.02 USD |
-1.28
|
₹2.21B 26.8M USD | ₹3.28M 39.74K USD | ₹1.50 0.02 USD | ₹1.62 0.02 USD | ₹2.21B 26.8M USD | 154.00 | ₹0.01 0.0001 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.26 0.11 USD |
+2.66
|
₹2.17B 26.31M USD | ₹903.81K 10.93K USD | ₹8.65 0.1 USD | ₹9.46 0.11 USD | ₹2.17B 26.31M USD | 2.60 | ₹3.56 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.31 0.14 USD |
-0.53
|
₹1.94B 23.48M USD | ₹99.71K 1.21K USD | ₹11.30 0.14 USD | ₹11.65 0.14 USD | ₹1.94B 23.48M USD | 0 | -₹8.51 -0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
0
|
₹1.53B 18.52M USD | ₹273.76K 3.31K USD | ₹4.70 0.06 USD | ₹4.78 0.06 USD | ₹1.53B 18.52M USD | 11.77 | ₹0.40 0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.96 0.05 USD |
-5.04
|
₹982.57M 11.89M USD | ₹752.97K 9.11K USD | ₹3.96 0.05 USD | ₹4.15 0.05 USD | ₹982.57M 11.89M USD | 12.77 | ₹0.31 0.003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.37 0.04 USD |
+0.9
|
₹454.28M 5.5M USD | ₹80.95K 979.36 USD | ₹3.21 0.04 USD | ₹3.42 0.04 USD | ₹454.28M 5.5M USD | 168.50 | ₹0.02 0.0002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.89 0.02 USD |
-1.05
|
₹401.57M 4.86M USD | ₹327.05K 3.96K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹401.57M 4.86M USD | 0.52 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,995.30 48.34 USD |
-0.17
|
₹5.51T 66.61B USD | ₹39.04K 472.26 USD | ₹3,971.50 48.05 USD | ₹4,010.10 48.52 USD | ₹5.51T 66.61B USD | 33.55 | ₹119.06 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,511.70 18.29 USD |
+0.93
|
₹3.27T 39.51B USD | ₹171.93K 2.08K USD | ₹1,497.80 18.12 USD | ₹1,523.45 18.43 USD | ₹3.27T 39.51B USD | 27.32 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,729.00 57.21 USD |
-0.43
|
₹3.18T 38.43B USD | ₹28.00K 338.8 USD | ₹4,707.35 56.95 USD | ₹4,776.35 57.79 USD | ₹3.18T 38.43B USD | 37.31 | ₹126.73 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,906.60 71.46 USD |
-0.01
|
₹2.28T 27.63B USD | ₹10.65K 128.9 USD | ₹5,864.55 70.95 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.64 | ₹132.31 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,298.85 52.01 USD |
-1.48
|
₹1.21T 14.69B USD | ₹5.66K 68.5 USD | ₹4,262.05 51.56 USD | ₹4,366.25 52.82 USD | ₹1.21T 14.69B USD | 51.46 | ₹83.53 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹743.55 9 USD |
-0.22
|
₹1.17T 14.2B USD | ₹231.26K 2.8K USD | ₹738.85 8.94 USD | ₹751.40 9.09 USD | ₹1.17T 14.2B USD | 107.44 | ₹6.92 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,628.15 92.29 USD |
-1.23
|
₹1.16T 14.07B USD | ₹6.32K 76.44 USD | ₹7,604.40 92 USD | ₹7,746.05 93.71 USD | ₹1.16T 14.07B USD | 46.72 | ₹163.24 1.97 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,631.00 92.32 USD |
-1.17
|
₹1.16T 14.06B USD | ₹127.92K 1.55K USD | ₹7,602.50 91.98 USD | ₹7,747.50 93.73 USD | ₹1.16T 14.06B USD | 46.72 | ₹163.32 1.98 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,781.15 33.65 USD |
+1.72
|
₹1.12T 13.57B USD | ₹71.06K 859.66 USD | ₹2,730.00 33.03 USD | ₹2,795.65 33.82 USD | ₹1.12T 13.57B USD | 48.07 | ₹57.85 0.7 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,099.00 37.49 USD |
+1.12
|
₹1.10T 13.35B USD | ₹23.88K 288.86 USD | ₹3,041.80 36.8 USD | ₹3,109.95 37.63 USD | ₹1.10T 13.35B USD | 65.26 | ₹47.48 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,093.40 37.42 USD |
+0.89
|
₹1.10T 13.33B USD | ₹284.67K 3.44K USD | ₹3,037.70 36.75 USD | ₹3,105.00 37.57 USD | ₹1.10T 13.33B USD | 65.12 | ₹47.50 0.57 USD | ||
| ABB India Limited ABB.NS | ₹4,960.00 60.01 USD |
+0.96
|
₹1.05T 12.72B USD | ₹120.18K 1.45K USD | ₹4,899.00 59.27 USD | ₹4,963.00 60.04 USD | ₹1.05T 12.72B USD | 59.61 | ₹83.20 1.01 USD | ||
| ABB India Limited ABB.BO | ₹4,960.00 60.01 USD |
+1.02
|
₹1.05T 12.72B USD | ₹5.00K 60.47 USD | ₹4,900.05 59.28 USD | ₹4,960.00 60.01 USD | ₹1.05T 12.72B USD | 59.59 | ₹83.23 1.01 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,470.00 17.78 USD |
+0.27
|
₹921.60B 11.15B USD | ₹7.24K 87.56 USD | ₹1,454.55 17.6 USD | ₹1,483.95 17.95 USD | ₹921.60B 11.15B USD | 62.92 | ₹23.36 0.28 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,069.65 37.14 USD |
+1.16
|
₹594.00B 7.19B USD | ₹32.11K 388.43 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹594.00B 7.19B USD | 95.24 | ₹32.23 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,613.40 19.52 USD |
+6.25
|
₹591.41B 7.16B USD | ₹644.06K 7.79K USD | ₹1,583.50 19.16 USD | ₹1,633.15 19.76 USD | ₹591.41B 7.16B USD | 90.08 | ₹17.91 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹705.00 8.53 USD |
-0.68
|
₹567.56B 6.87B USD | ₹37.41K 452.62 USD | ₹702.45 8.5 USD | ₹709.30 8.58 USD | ₹567.56B 6.87B USD | 41.13 | ₹17.14 0.21 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,708.45 44.87 USD |
-3.28
|
₹486.84B 5.89B USD | ₹20.99K 253.88 USD | ₹3,691.10 44.66 USD | ₹3,879.95 46.94 USD | ₹486.84B 5.89B USD | 55.53 | ₹66.78 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,707.00 44.85 USD |
-3.26
|
₹486.70B 5.89B USD | ₹346.22K 4.19K USD | ₹3,692.40 44.67 USD | ₹3,832.00 46.36 USD | ₹486.70B 5.89B USD | 55.51 | ₹66.78 0.81 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,725.70 20.88 USD |
+1.07
|
₹454.00B 5.49B USD | ₹150.85K 1.83K USD | ₹1,696.85 20.53 USD | ₹1,750.00 21.17 USD | ₹454.00B 5.49B USD | 59.87 | ₹28.82 0.35 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,351.00 16.34 USD |
+1.02
|
₹447.03B 5.41B USD | ₹104.21K 1.26K USD | ₹1,298.20 15.71 USD | ₹1,384.95 16.76 USD | ₹447.03B 5.41B USD | 81.28 | ₹16.62 0.2 USD | ||
| Astral Limited ASTRAL.BO | ₹1,515.00 18.33 USD |
-2.25
|
₹416.57B 5.04B USD | ₹28.87K 349.3 USD | ₹1,509.00 18.26 USD | ₹1,555.15 18.81 USD | ₹416.57B 5.04B USD | 79.98 | ₹18.94 0.23 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,557.00 430.18 USD |
-1.3
|
₹402.81B 4.87B USD | ₹59.00 0.71 USD | ₹35,534.05 429.9 USD | ₹36,099.40 436.74 USD | ₹402.81B 4.87B USD | 72.45 | ₹490.75 5.94 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,600.00 430.7 USD |
-1.32
|
₹402.31B 4.87B USD | ₹5.71K 69.08 USD | ₹35,565.00 430.28 USD | ₹36,210.00 438.08 USD | ₹402.31B 4.87B USD | 72.36 | ₹491.97 5.95 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹519.35 6.28 USD |
-0.88
|
₹399.28B 4.83B USD | ₹71.28K 862.38 USD | ₹516.55 6.25 USD | ₹525.45 6.36 USD | ₹399.28B 4.83B USD | 30.22 | ₹17.18 0.21 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,560.65 43.08 USD |
-1.3
|
₹398.35B 4.82B USD | ₹1.58K 19.13 USD | ₹3,535.00 42.77 USD | ₹3,611.70 43.7 USD | ₹398.35B 4.82B USD | 31.46 | ₹113.18 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,556.10 43.02 USD |
-1.44
|
₹397.49B 4.81B USD | ₹53.21K 643.78 USD | ₹3,532.80 42.74 USD | ₹3,608.00 43.65 USD | ₹397.49B 4.81B USD | 31.39 | ₹113.28 1.37 USD | ||
| KEI Industries Limited KEI.NS | ₹4,116.00 49.8 USD |
+0.06
|
₹393.49B 4.76B USD | ₹71.27K 862.26 USD | ₹4,072.20 49.27 USD | ₹4,130.00 49.97 USD | ₹393.49B 4.76B USD | 49.29 | ₹83.49 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,111.20 49.74 USD |
-0.03
|
₹393.16B 4.76B USD | ₹2.33K 28.24 USD | ₹4,076.30 49.32 USD | ₹4,129.00 49.95 USD | ₹393.16B 4.76B USD | 49.25 | ₹83.46 1.01 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,768.25 21.39 USD |
-0.94
|
₹367.53B 4.45B USD | ₹8.12K 98.2 USD | ₹1,763.80 21.34 USD | ₹1,801.90 21.8 USD | ₹367.53B 4.45B USD | 66.67 | ₹26.52 0.32 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,059.50 109.6 USD |
+2.08
|
₹363.90B 4.4B USD | ₹76.58K 926.43 USD | ₹8,830.00 106.83 USD | ₹9,109.00 110.2 USD | ₹363.90B 4.4B USD | 38.71 | ₹234.03 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,052.00 109.51 USD |
+2.19
|
₹363.60B 4.4B USD | ₹19.54K 236.41 USD | ₹8,840.45 106.95 USD | ₹9,128.45 110.44 USD | ₹363.60B 4.4B USD | 38.75 | ₹233.57 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,068.30 12.92 USD |
+0.55
|
₹359.81B 4.35B USD | ₹11.22M 135.73K USD | ₹1,052.55 12.73 USD | ₹1,074.15 13 USD | ₹359.81B 4.35B USD | 37.43 | ₹28.54 0.35 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,067.30 12.91 USD |
+0.38
|
₹359.47B 4.35B USD | ₹37.72K 456.39 USD | ₹1,053.40 12.74 USD | ₹1,074.00 12.99 USD | ₹359.47B 4.35B USD | 37.30 | ₹28.61 0.35 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,692.00 44.67 USD |
-0.46
|
₹346.03B 4.19B USD | ₹65.81K 796.14 USD | ₹3,665.50 44.35 USD | ₹3,740.30 45.25 USD | ₹346.03B 4.19B USD | 30.57 | ₹120.76 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,682.90 44.56 USD |
-0.46
|
₹345.36B 4.18B USD | ₹13.42K 162.32 USD | ₹3,666.05 44.35 USD | ₹3,740.00 45.25 USD | ₹345.36B 4.18B USD | 30.51 | ₹120.70 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹3,005.10 36.36 USD |
-0.58
|
₹340.69B 4.12B USD | ₹3.59K 43.47 USD | ₹2,999.90 36.29 USD | ₹3,034.30 36.71 USD | ₹340.69B 4.12B USD | 57.15 | ₹52.58 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹3,005.00 36.36 USD |
-0.63
|
₹340.54B 4.12B USD | ₹79.90K 966.63 USD | ₹2,998.50 36.28 USD | ₹3,039.30 36.77 USD | ₹340.54B 4.12B USD | 57.11 | ₹52.61 0.64 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,896.85 35.05 USD |
+5.36
|
₹331.84B 4.01B USD | ₹180.47K 2.18K USD | ₹2,737.65 33.12 USD | ₹2,904.90 35.14 USD | ₹331.84B 4.01B USD | 53.76 | ₹53.88 0.65 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,578.10 430.44 USD |
+0.23
|
₹314.56B 3.81B USD | ₹52.00 0.63 USD | ₹35,451.00 428.9 USD | ₹35,664.25 431.48 USD | ₹314.56B 3.81B USD | 60.98 | ₹583.43 7.06 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,520.00 429.73 USD |
+0.01
|
₹314.05B 3.8B USD | ₹2.04K 24.64 USD | ₹35,345.00 427.62 USD | ₹35,630.00 431.06 USD | ₹314.05B 3.8B USD | 60.95 | ₹582.69 7.05 USD | ||
| PTC Industries Limited PTCIL.BO | ₹16,948.05 205.04 USD |
-1.92
|
₹259.08B 3.13B USD | ₹415.00 5.02 USD | ₹16,917.65 204.68 USD | ₹17,363.95 210.07 USD | ₹259.08B 3.13B USD | 400.00 | ₹42.37 0.51 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,068.30 37.12 USD |
+0.01
|
₹230.87B 2.79B USD | ₹2.29K 27.72 USD | ₹3,015.45 36.48 USD | ₹3,071.00 37.15 USD | ₹230.87B 2.79B USD | 50.78 | ₹60.42 0.73 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,065.30 37.09 USD |
-0.15
|
₹230.79B 2.79B USD | ₹21.27K 257.33 USD | ₹3,012.60 36.45 USD | ₹3,070.00 37.14 USD | ₹230.79B 2.79B USD | 50.76 | ₹60.38 0.73 USD | ||
| KEC International Limited KEC.BO | ₹791.65 9.58 USD |
+0.93
|
₹210.74B 2.55B USD | ₹25.25K 305.48 USD | ₹778.40 9.42 USD | ₹802.60 9.71 USD | ₹210.74B 2.55B USD | 30.67 | ₹25.81 0.31 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹797.50 9.65 USD |
-0.7
|
₹192.10B 2.32B USD | ₹120.62K 1.46K USD | ₹790.75 9.57 USD | ₹808.20 9.78 USD | ₹192.10B 2.32B USD | 73.57 | ₹10.84 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹795.00 9.62 USD |
-1.01
|
₹191.59B 2.32B USD | ₹8.64K 104.57 USD | ₹791.75 9.58 USD | ₹807.40 9.77 USD | ₹191.59B 2.32B USD | 73.33 | ₹10.84 0.13 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,220.00 208.33 USD |
+2.98
|
₹191.11B 2.31B USD | ₹2.53K 30.56 USD | ₹16,630.00 201.2 USD | ₹17,290.00 209.18 USD | ₹191.11B 2.31B USD | 154.09 | ₹111.75 1.35 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,111.00 207.01 USD |
+2.46
|
₹189.90B 2.3B USD | ₹157.00 1.9 USD | ₹16,689.65 201.92 USD | ₹17,399.95 210.51 USD | ₹189.90B 2.3B USD | 152.79 | ₹111.99 1.35 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,598.40 19.34 USD |
-1.38
|
₹180.81B 2.19B USD | ₹15.23K 184.21 USD | ₹1,556.40 18.83 USD | ₹1,660.00 20.08 USD | ₹180.81B 2.19B USD | 46.43 | ₹34.42 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,125.00 13.61 USD |
-0.29
|
₹179.95B 2.18B USD | ₹97.95K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,135.50 13.74 USD | ₹179.95B 2.18B USD | 44.69 | ₹25.17 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,122.10 13.58 USD |
-0.58
|
₹179.63B 2.17B USD | ₹3.41K 41.23 USD | ₹1,116.85 13.51 USD | ₹1,133.15 13.71 USD | ₹179.63B 2.17B USD | 44.61 | ₹25.15 0.3 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,574.80 19.05 USD |
-2.82
|
₹178.06B 2.15B USD | ₹685.00 8.29 USD | ₹1,574.80 19.05 USD | ₹1,615.35 19.54 USD | ₹178.06B 2.15B USD | 45.73 | ₹34.43 0.42 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,101.80 37.53 USD |
+3.29
|
₹173.65B 2.1B USD | ₹120.00K 1.45K USD | ₹2,967.25 35.9 USD | ₹3,119.00 37.73 USD | ₹173.65B 2.1B USD | 74.63 | ₹41.56 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹540.05 6.53 USD |
+0.91
|
₹171.67B 2.08B USD | ₹12.71K 153.73 USD | ₹534.20 6.46 USD | ₹544.25 6.58 USD | ₹171.67B 2.08B USD | 49.95 | ₹10.81 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹887.65 10.74 USD |
-0.54
|
₹170.47B 2.06B USD | ₹1.88K 22.78 USD | ₹882.70 10.68 USD | ₹891.40 10.78 USD | ₹170.47B 2.06B USD | 82.18 | ₹10.80 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹884.20 10.7 USD |
-1.08
|
₹169.75B 2.05B USD | ₹37.58K 454.7 USD | ₹882.00 10.67 USD | ₹894.00 10.82 USD | ₹169.75B 2.05B USD | 81.87 | ₹10.80 0.13 USD | ||
| BEML Limited BEML.BO | ₹2,010.65 24.33 USD |
+1.27
|
₹167.47B 2.03B USD | ₹26.94K 325.97 USD | ₹1,976.05 23.91 USD | ₹2,042.80 24.71 USD | ₹167.47B 2.03B USD | 56.49 | ₹35.59 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,132.70 13.7 USD |
-0.15
|
₹162.03B 1.96B USD | ₹9.39K 113.63 USD | ₹1,128.45 13.65 USD | ₹1,145.10 13.85 USD | ₹162.03B 1.96B USD | 7.93 | ₹142.75 1.73 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,091.35 13.2 USD |
+0.64
|
₹158.61B 1.92B USD | ₹42.81K 517.88 USD | ₹1,065.00 12.88 USD | ₹1,099.85 13.31 USD | ₹158.61B 1.92B USD | 31.63 | ₹34.50 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.65 6.07 USD |
+0.29
|
₹158.37B 1.92B USD | ₹16.21K 196.09 USD | ₹496.70 6.01 USD | ₹504.90 6.11 USD | ₹158.37B 1.92B USD | 40.71 | ₹12.32 0.15 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.00 6.05 USD |
0
|
₹157.85B 1.91B USD | ₹166.79K 2.02K USD | ₹496.70 6.01 USD | ₹504.80 6.11 USD | ₹157.85B 1.91B USD | 40.51 | ₹12.34 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹350.55 4.24 USD |
-1.13
|
₹154.23B 1.87B USD | ₹11.72K 141.8 USD | ₹349.55 4.23 USD | ₹354.50 4.29 USD | ₹154.23B 1.87B USD | 53.03 | ₹6.61 0.08 USD | ||
| Ircon International Limited IRCON.BO | ₹163.55 1.98 USD |
+1.52
|
₹153.82B 1.86B USD | ₹133.05K 1.61K USD | ₹161.00 1.95 USD | ₹167.70 2.03 USD | ₹153.82B 1.86B USD | 25.59 | ₹6.39 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,229.10 14.87 USD |
-0.78
|
₹144.27B 1.75B USD | ₹135.07K 1.63K USD | ₹1,220.10 14.76 USD | ₹1,249.60 15.12 USD | ₹144.27B 1.75B USD | 31.99 | ₹38.42 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,226.10 14.83 USD |
-1.03
|
₹143.93B 1.74B USD | ₹15.18K 183.59 USD | ₹1,225.00 14.82 USD | ₹1,249.85 15.12 USD | ₹143.93B 1.74B USD | 31.91 | ₹38.42 0.46 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,998.45 72.57 USD |
-0.75
|
₹143.41B 1.74B USD | ₹1.57K 18.96 USD | ₹5,980.00 72.35 USD | ₹6,044.10 73.12 USD | ₹143.41B 1.74B USD | 53.47 | ₹112.17 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,981.00 72.36 USD |
-1.05
|
₹143.08B 1.73B USD | ₹27.63K 334.25 USD | ₹5,980.50 72.35 USD | ₹6,051.00 73.21 USD | ₹143.08B 1.73B USD | 53.34 | ₹112.11 1.36 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,738.70 21.04 USD |
+0.17
|
₹138.11B 1.67B USD | ₹3.73K 45.18 USD | ₹1,725.00 20.87 USD | ₹1,762.75 21.33 USD | ₹138.11B 1.67B USD | 35.16 | ₹49.45 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,734.10 20.98 USD |
0
|
₹137.93B 1.67B USD | ₹37.03K 448.01 USD | ₹1,725.00 20.87 USD | ₹1,763.50 21.34 USD | ₹137.93B 1.67B USD | 35.11 | ₹49.39 0.6 USD | ||
| BLS International Services Limited BLS.BO | ₹329.00 3.98 USD |
+1.97
|
₹135.45B 1.64B USD | ₹174.84K 2.12K USD | ₹318.95 3.86 USD | ₹334.00 4.04 USD | ₹135.45B 1.64B USD | 22.51 | ₹14.61 0.18 USD | ||
| KSB Limited KSB.BO | ₹756.80 9.16 USD |
-0.42
|
₹132.02B 1.6B USD | ₹3.78K 45.76 USD | ₹753.05 9.11 USD | ₹761.95 9.22 USD | ₹132.02B 1.6B USD | 50.15 | ₹15.09 0.18 USD | ||
| KSB Limited KSB.NS | ₹758.00 9.17 USD |
-0.14
|
₹131.93B 1.6B USD | ₹34.57K 418.2 USD | ₹752.95 9.11 USD | ₹765.80 9.26 USD | ₹131.93B 1.6B USD | 50.13 | ₹15.12 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,949.50 23.59 USD |
-0.91
|
₹131.89B 1.6B USD | ₹10.25K 123.97 USD | ₹1,928.30 23.33 USD | ₹1,995.00 24.14 USD | ₹131.89B 1.6B USD | 54.76 | ₹35.60 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,946.80 23.55 USD |
-0.91
|
₹131.66B 1.59B USD | ₹193.08K 2.34K USD | ₹1,922.10 23.25 USD | ₹1,996.90 24.16 USD | ₹131.66B 1.59B USD | 54.65 | ₹35.62 0.43 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,435.70 17.37 USD |
+4.79
|
₹129.09B 1.56B USD | ₹195.66K 2.37K USD | ₹1,367.00 16.54 USD | ₹1,470.00 17.78 USD | ₹129.09B 1.56B USD | 52.07 | ₹27.57 0.33 USD | ||
| Cyient Limited CYIENT.BO | ₹1,131.65 13.69 USD |
-1.96
|
₹127.36B 1.54B USD | ₹13.61K 164.63 USD | ₹1,125.05 13.61 USD | ₹1,154.00 13.96 USD | ₹127.36B 1.54B USD | 21.88 | ₹51.72 0.63 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,742.00 21.08 USD |
+1.37
|
₹126.86B 1.53B USD | ₹170.99K 2.07K USD | ₹1,715.00 20.75 USD | ₹1,758.40 21.27 USD | ₹126.86B 1.53B USD | 34.35 | ₹50.70 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,740.55 21.06 USD |
+1.39
|
₹126.76B 1.53B USD | ₹7.38K 89.27 USD | ₹1,715.60 20.76 USD | ₹1,757.50 21.26 USD | ₹126.76B 1.53B USD | 34.35 | ₹50.66 0.61 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹786.90 9.52 USD |
+1.19
|
₹122.91B 1.49B USD | ₹54.69K 661.69 USD | ₹758.80 9.18 USD | ₹788.50 9.54 USD | ₹122.91B 1.49B USD | 58.94 | ₹13.35 0.16 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹784.90 9.5 USD |
-0.56
|
₹121.00B 1.46B USD | ₹185.62K 2.25K USD | ₹778.15 9.41 USD | ₹789.30 9.55 USD | ₹121.00B 1.46B USD | 18.06 | ₹43.46 0.53 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹534.00 6.46 USD |
-1.2
|
₹120.93B 1.46B USD | ₹15.56K 188.3 USD | ₹533.00 6.45 USD | ₹552.30 6.68 USD | ₹120.93B 1.46B USD | 23.18 | ₹23.03 0.28 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹782.45 9.47 USD |
-0.85
|
₹120.81B 1.46B USD | ₹9.52K 115.14 USD | ₹780.00 9.44 USD | ₹789.25 9.55 USD | ₹120.81B 1.46B USD | 18.03 | ₹43.39 0.52 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,800.00 45.97 USD |
+1.08
|
₹119.96B 1.45B USD | ₹450.00 5.44 USD | ₹3,723.00 45.04 USD | ₹3,818.95 46.2 USD | ₹119.96B 1.45B USD | 45.34 | ₹83.81 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,800.00 45.97 USD |
+1.35
|
₹119.96B 1.45B USD | ₹17.28K 209.06 USD | ₹3,730.10 45.13 USD | ₹3,831.00 46.35 USD | ₹119.96B 1.45B USD | 45.40 | ₹83.69 1.01 USD | ||
| RITES Limited RITES.BO | ₹246.45 2.98 USD |
+0.53
|
₹118.44B 1.43B USD | ₹19.22K 232.47 USD | ₹243.45 2.95 USD | ₹248.60 3.01 USD | ₹118.44B 1.43B USD | 28.82 | ₹8.55 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||