Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.12 0.39 USD |
+0.56
|
₹23.56B 285.04M USD | ₹474.66K 5.74K USD | ₹31.99 0.39 USD | ₹32.66 0.4 USD | ₹23.56B 285.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.60 2.08 USD |
+0.92
|
₹23.16B 280.16M USD | ₹126.30K 1.53K USD | ₹170.31 2.06 USD | ₹173.70 2.1 USD | ₹23.16B 280.16M USD | 16.66 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.48 1.2 USD |
-0.13
|
₹22.47B 271.81M USD | ₹296.99K 3.59K USD | ₹99.26 1.2 USD | ₹100.89 1.22 USD | ₹22.47B 271.81M USD | 66.31 | ₹1.50 0.02 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.55 0.51 USD |
+1.12
|
₹20.26B 245.14M USD | ₹58.21K 704.2 USD | ₹42.18 0.51 USD | ₹43.27 0.52 USD | ₹20.26B 245.14M USD | 80.28 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.49 0.51 USD |
+0.9
|
₹20.23B 244.79M USD | ₹3.52M 42.57K USD | ₹42.17 0.51 USD | ₹43.27 0.52 USD | ₹20.23B 244.79M USD | 80.16 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹238.85 2.89 USD |
+1.72
|
₹20.21B 244.48M USD | ₹99.80K 1.21K USD | ₹237.05 2.87 USD | ₹241.80 2.93 USD | ₹20.21B 244.48M USD | 10.54 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹258.00 3.12 USD |
+3.97
|
₹17.52B 211.97M USD | ₹1.41M 17.08K USD | ₹250.55 3.03 USD | ₹259.00 3.13 USD | ₹17.52B 211.97M USD | 0 | -₹2.17 -0.02 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.40 0.14 USD |
+0.89
|
₹17.40B 210.48M USD | ₹790.55K 9.56K USD | ₹11.37 0.14 USD | ₹11.49 0.14 USD | ₹17.40B 210.48M USD | 0 | -₹4.34 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹191.50 2.32 USD |
+0.79
|
₹16.11B 194.96M USD | ₹60.36K 730.28 USD | ₹191.50 2.32 USD | ₹194.50 2.35 USD | ₹16.11B 194.96M USD | 20.52 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹106.87 1.29 USD |
+2.63
|
₹16.09B 194.61M USD | ₹152.00K 1.84K USD | ₹104.41 1.26 USD | ₹106.87 1.29 USD | ₹16.09B 194.61M USD | 53.43 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.33 0.58 USD |
+0.92
|
₹14.33B 173.35M USD | ₹156.62K 1.89K USD | ₹47.93 0.58 USD | ₹48.48 0.59 USD | ₹14.33B 173.35M USD | 70.04 | ₹0.69 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹54.16 0.66 USD |
-0.33
|
₹14.22B 172M USD | ₹197.27K 2.39K USD | ₹54.04 0.65 USD | ₹55.08 0.67 USD | ₹14.22B 172M USD | 37.87 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.75 0.14 USD |
-0.17
|
₹14.03B 169.69M USD | ₹92.56K 1.12K USD | ₹11.66 0.14 USD | ₹11.86 0.14 USD | ₹14.03B 169.69M USD | 26.11 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.72 0.14 USD |
-0.09
|
₹13.99B 169.25M USD | ₹1.08M 13.09K USD | ₹11.67 0.14 USD | ₹11.90 0.14 USD | ₹13.99B 169.25M USD | 23.91 | ₹0.49 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.45 0.65 USD |
+1.37
|
₹12.05B 145.81M USD | ₹18.19K 220.07 USD | ₹53.26 0.64 USD | ₹53.69 0.65 USD | ₹12.05B 145.81M USD | 763.57 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.99 0.1 USD |
+1.78
|
₹11.97B 144.78M USD | ₹148.99K 1.8K USD | ₹7.90 0.1 USD | ₹8.03 0.1 USD | ₹11.97B 144.78M USD | 199.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.99 0.1 USD |
+1.52
|
₹11.97B 144.78M USD | ₹1.83M 22.16K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹11.97B 144.78M USD | 199.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.45 0.3 USD |
-0.2
|
₹11.94B 144.48M USD | ₹218.47K 2.64K USD | ₹24.45 0.3 USD | ₹24.80 0.3 USD | ₹11.94B 144.48M USD | 90.55 | ₹0.27 0.003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.43 0.26 USD |
+3.13
|
₹9.95B 120.38M USD | ₹193.38K 2.34K USD | ₹20.50 0.25 USD | ₹21.48 0.26 USD | ₹9.95B 120.38M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.75 0.83 USD |
+2.47
|
₹8.13B 98.38M USD | ₹163.78K 1.98K USD | ₹67.16 0.81 USD | ₹68.96 0.83 USD | ₹8.13B 98.38M USD | 134.80 | ₹0.51 0.006 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.13 0.39 USD |
+0.31
|
₹7.46B 90.29M USD | ₹63.68K 770.36 USD | ₹32.03 0.39 USD | ₹32.67 0.4 USD | ₹7.46B 90.29M USD | 14.94 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.27 0.2 USD |
-1.33
|
₹7.27B 87.94M USD | ₹110.07K 1.33K USD | ₹16.00 0.19 USD | ₹16.51 0.2 USD | ₹7.27B 87.94M USD | 9.19 | ₹1.77 0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹27.84 0.34 USD |
+1.91
|
₹7.25B 87.71M USD | ₹63.19K 764.47 USD | ₹27.30 0.33 USD | ₹27.94 0.34 USD | ₹7.25B 87.71M USD | 0 | -₹0.25 -0.003 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.56 0.08 USD |
-0.3
|
₹2.94B 35.51M USD | ₹49.08K 593.81 USD | ₹6.52 0.08 USD | ₹6.64 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹23.11 0.28 USD |
+0.35
|
₹1.19B 14.39M USD | ₹19.85K 240.14 USD | ₹22.77 0.28 USD | ₹23.49 0.28 USD | ₹1.19B 14.39M USD | 24.32 | ₹0.95 0.01 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.98 0.07 USD |
+2.75
|
₹1.11B 13.48M USD | ₹245.58K 2.97K USD | ₹5.77 0.07 USD | ₹6.10 0.07 USD | ₹1.11B 13.48M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.14 0.01 USD |
-2.56
|
₹945.09M 11.43M USD | ₹629.02K 7.61K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹945.09M 11.43M USD | 11.40 | ₹0.10 0.001 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.75 0.06 USD |
+0.85
|
₹884.43M 10.7M USD | ₹23.82K 288.23 USD | ₹4.62 0.06 USD | ₹4.79 0.06 USD | ₹884.43M 10.7M USD | 3.25 | ₹1.46 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.09 0.03 USD |
-4.57
|
₹825.45M 9.99M USD | ₹40.89K 494.71 USD | ₹2.09 0.03 USD | ₹2.09 0.03 USD | ₹825.45M 9.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹710.12M 8.59M USD | ₹1.53M 18.48K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹710.12M 8.59M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹372.54M 4.51M USD | ₹167.97K 2.03K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.08 0.03 USD |
-2.35
|
₹352.98M 4.27M USD | ₹222.50K 2.69K USD | ₹2.04 0.02 USD | ₹2.16 0.03 USD | ₹352.98M 4.27M USD | 0 | -₹21.44 -0.2 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
-2.08
|
₹204.11M 2.47M USD | ₹312.14K 3.78K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹204.11M 2.47M USD | 1.86 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹140.51M 1.7M USD | ₹106.01K 1.28K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹1.16M 14.01K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,926.65 47.51 USD |
+1.01
|
₹5.40T 65.36B USD | ₹20.87K 252.54 USD | ₹3,911.50 47.32 USD | ₹3,945.00 47.73 USD | ₹5.40T 65.36B USD | 30.69 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,502.60 54.47 USD |
+2.9
|
₹3.01T 36.43B USD | ₹28.65K 346.64 USD | ₹4,396.10 53.19 USD | ₹4,520.95 54.7 USD | ₹3.01T 36.43B USD | 33.06 | ₹136.16 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,342.50 64.64 USD |
+2.18
|
₹2.07T 24.99B USD | ₹12.98K 156.98 USD | ₹5,255.05 63.58 USD | ₹5,363.75 64.89 USD | ₹2.07T 24.99B USD | 0 | -₹62.02 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,644.60 68.29 USD |
+1.89
|
₹1.56T 18.93B USD | ₹7.17K 86.73 USD | ₹5,544.90 67.08 USD | ₹5,710.00 69.08 USD | ₹1.56T 18.93B USD | 69.61 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹32,820.00 397.07 USD |
+0.64
|
₹1.46T 17.7B USD | ₹41.18K 498.21 USD | ₹32,510.00 393.32 USD | ₹32,920.00 398.28 USD | ₹1.46T 17.7B USD | 147.64 | ₹222.29 2.69 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,810.00 396.95 USD |
+0.62
|
₹1.46T 17.69B USD | ₹2.23K 27.02 USD | ₹32,520.00 393.44 USD | ₹32,972.70 398.91 USD | ₹1.46T 17.69B USD | 147.65 | ₹222.21 2.69 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,868.55 83.1 USD |
+0.71
|
₹1.46T 17.61B USD | ₹2.33K 28.2 USD | ₹6,821.20 82.53 USD | ₹6,910.55 83.61 USD | ₹1.46T 17.61B USD | 82.37 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹919.75 11.13 USD |
+1.02
|
₹1.45T 17.53B USD | ₹85.30K 1.03K USD | ₹913.80 11.06 USD | ₹923.50 11.17 USD | ₹1.45T 17.53B USD | 119.13 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,112.65 110.25 USD |
+0.44
|
₹1.37T 16.6B USD | ₹13.26K 160.44 USD | ₹9,096.60 110.05 USD | ₹9,160.00 110.82 USD | ₹1.37T 16.6B USD | 51.61 | ₹176.55 2.14 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,111.00 110.23 USD |
+0.41
|
₹1.37T 16.6B USD | ₹166.53K 2.01K USD | ₹9,085.00 109.91 USD | ₹9,167.50 110.91 USD | ₹1.37T 16.6B USD | 52.29 | ₹174.22 2.11 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,524.85 42.64 USD |
+1.4
|
₹1.26T 15.19B USD | ₹6.66K 80.51 USD | ₹3,485.95 42.17 USD | ₹3,540.00 42.83 USD | ₹1.26T 15.19B USD | 74.41 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,409.00 29.14 USD |
+1.49
|
₹971.74B 11.76B USD | ₹63.61K 769.56 USD | ₹2,374.00 28.72 USD | ₹2,424.90 29.34 USD | ₹971.74B 11.76B USD | 37.68 | ₹63.93 0.77 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,776.70 33.59 USD |
+0.92
|
₹823.03B 9.96B USD | ₹2.12K 25.62 USD | ₹2,766.00 33.46 USD | ₹2,799.15 33.87 USD | ₹823.03B 9.96B USD | 44.77 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,192.65 14.43 USD |
+0.1
|
₹748.10B 9.05B USD | ₹113.41K 1.37K USD | ₹1,177.00 14.24 USD | ₹1,211.00 14.65 USD | ₹748.10B 9.05B USD | 50.40 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,128.00 170.93 USD |
+0.41
|
₹567.58B 6.87B USD | ₹28.56K 345.55 USD | ₹13,882.00 167.95 USD | ₹14,240.00 172.28 USD | ₹567.58B 6.87B USD | 55.47 | ₹254.67 3.08 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,929.50 35.44 USD |
+0.46
|
₹567.06B 6.86B USD | ₹47.76K 577.8 USD | ₹2,912.90 35.24 USD | ₹2,935.10 35.51 USD | ₹567.06B 6.86B USD | 89.36 | ₹32.78 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,928.10 35.43 USD |
+0.41
|
₹566.79B 6.86B USD | ₹23.84K 288.46 USD | ₹2,917.00 35.29 USD | ₹2,939.10 35.56 USD | ₹566.79B 6.86B USD | 89.38 | ₹32.76 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,070.00 170.22 USD |
+0.1
|
₹565.25B 6.84B USD | ₹2.47K 29.83 USD | ₹13,899.50 168.16 USD | ₹14,264.15 172.57 USD | ₹565.25B 6.84B USD | 57.83 | ₹243.29 2.94 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,790.90 57.96 USD |
+0.09
|
₹540.63B 6.54B USD | ₹8.47K 102.46 USD | ₹4,747.05 57.43 USD | ₹5,000.00 60.49 USD | ₹540.63B 6.54B USD | 79.33 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,798.50 58.05 USD |
+0.28
|
₹540.54B 6.54B USD | ₹52.39K 633.84 USD | ₹4,748.00 57.44 USD | ₹4,860.00 58.8 USD | ₹540.54B 6.54B USD | 75.01 | ₹63.97 0.77 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,349.00 16.32 USD |
+1.73
|
₹494.49B 5.98B USD | ₹21.77K 263.32 USD | ₹1,322.80 16 USD | ₹1,354.90 16.39 USD | ₹494.49B 5.98B USD | 117.30 | ₹11.50 0.14 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,155.50 62.37 USD |
+2.95
|
₹492.87B 5.96B USD | ₹126.77K 1.53K USD | ₹5,037.00 60.94 USD | ₹5,164.00 62.48 USD | ₹492.87B 5.96B USD | 53.65 | ₹96.08 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,154.00 62.35 USD |
+3.03
|
₹492.73B 5.96B USD | ₹4.21K 50.95 USD | ₹5,003.95 60.54 USD | ₹5,154.45 62.36 USD | ₹492.73B 5.96B USD | 57.12 | ₹90.23 1.09 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,660.50 56.38 USD |
-0.58
|
₹434.92B 5.26B USD | ₹36.21K 438.07 USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹434.92B 5.26B USD | 34.19 | ₹136.28 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,655.30 56.32 USD |
-0.69
|
₹434.43B 5.26B USD | ₹55.49K 671.39 USD | ₹4,651.65 56.28 USD | ₹4,757.95 57.56 USD | ₹434.43B 5.26B USD | 37.35 | ₹124.62 1.51 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,277.50 15.46 USD |
+4.78
|
₹430.33B 5.21B USD | ₹128.20K 1.55K USD | ₹1,210.40 14.64 USD | ₹1,279.00 15.47 USD | ₹430.33B 5.21B USD | 34.65 | ₹36.86 0.45 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,271.60 15.38 USD |
+4.51
|
₹428.28B 5.18B USD | ₹6.98K 84.49 USD | ₹1,219.00 14.75 USD | ₹1,271.60 15.38 USD | ₹428.28B 5.18B USD | 44.44 | ₹28.61 0.35 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,282.80 39.72 USD |
+1.69
|
₹417.18B 5.05B USD | ₹39.57K 478.73 USD | ₹3,230.00 39.08 USD | ₹3,288.10 39.78 USD | ₹417.18B 5.05B USD | 43.75 | ₹75.03 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,279.70 39.68 USD |
+1.78
|
₹416.61B 5.04B USD | ₹2.92K 35.28 USD | ₹3,230.00 39.08 USD | ₹3,288.00 39.78 USD | ₹416.61B 5.04B USD | 43.72 | ₹75.00 0.91 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,250.00 426.47 USD |
+1.41
|
₹397.09B 4.8B USD | ₹86.00 1.04 USD | ₹34,745.05 420.36 USD | ₹35,350.00 427.68 USD | ₹397.09B 4.8B USD | 75.74 | ₹465.35 5.63 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹35,250.00 426.47 USD |
+1.45
|
₹397.09B 4.8B USD | ₹1.16K 14.07 USD | ₹34,850.00 421.63 USD | ₹35,390.00 428.16 USD | ₹397.09B 4.8B USD | 76.22 | ₹462.44 5.59 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,429.20 17.29 USD |
+1.61
|
₹376.00B 4.55B USD | ₹40.44K 489.23 USD | ₹1,415.00 17.12 USD | ₹1,443.40 17.46 USD | ₹376.00B 4.55B USD | 52.46 | ₹27.24 0.33 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,473.55 29.93 USD |
+1.97
|
₹359.92B 4.35B USD | ₹97.83K 1.18K USD | ₹2,435.00 29.46 USD | ₹2,496.00 30.2 USD | ₹359.92B 4.35B USD | 63.22 | ₹39.12 0.47 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,324.25 16.02 USD |
+0.46
|
₹355.76B 4.3B USD | ₹16.20K 195.94 USD | ₹1,312.60 15.88 USD | ₹1,331.50 16.11 USD | ₹355.76B 4.3B USD | 66.51 | ₹19.91 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹465.10 5.63 USD |
+1.76
|
₹354.23B 4.29B USD | ₹25.74K 311.35 USD | ₹461.25 5.58 USD | ₹468.95 5.67 USD | ₹354.23B 4.29B USD | 27.75 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,434.95 17.36 USD |
-3.47
|
₹343.10B 4.15B USD | ₹34.23K 414.1 USD | ₹1,408.50 17.04 USD | ₹1,484.95 17.97 USD | ₹343.10B 4.15B USD | 162.69 | ₹8.82 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,171.35 461.81 USD |
+0.13
|
₹337.49B 4.08B USD | ₹43.00 0.52 USD | ₹38,120.35 461.19 USD | ₹38,500.00 465.79 USD | ₹337.49B 4.08B USD | 64.38 | ₹592.85 7.17 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,145.00 461.49 USD |
+0.34
|
₹337.48B 4.08B USD | ₹722.00 8.73 USD | ₹38,020.00 459.98 USD | ₹38,465.00 465.36 USD | ₹337.48B 4.08B USD | 64.27 | ₹593.50 7.18 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,631.20 19.73 USD |
+1.04
|
₹335.36B 4.06B USD | ₹2.57K 31.09 USD | ₹1,620.00 19.6 USD | ₹1,635.45 19.79 USD | ₹335.36B 4.06B USD | 67.79 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,941.90 35.59 USD |
+1.15
|
₹323.69B 3.92B USD | ₹17.24K 208.6 USD | ₹2,911.00 35.22 USD | ₹2,946.80 35.65 USD | ₹323.69B 3.92B USD | 23.79 | ₹123.62 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,937.45 35.54 USD |
+0.95
|
₹323.19B 3.91B USD | ₹1.27K 15.38 USD | ₹2,905.55 35.15 USD | ₹2,939.45 35.56 USD | ₹323.19B 3.91B USD | 25.90 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,666.00 32.25 USD |
+1.5
|
₹305.40B 3.69B USD | ₹10.27K 124.29 USD | ₹2,626.00 31.77 USD | ₹2,674.05 32.35 USD | ₹305.40B 3.69B USD | 44.31 | ₹60.16 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,502.00 211.75 USD |
+0.9
|
₹262.40B 3.17B USD | ₹214.00 2.59 USD | ₹17,381.80 210.29 USD | ₹17,599.95 212.93 USD | ₹262.40B 3.17B USD | 257.45 | ₹67.98 0.82 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,223.00 38.99 USD |
+0.16
|
₹242.43B 2.93B USD | ₹10.70K 129.5 USD | ₹3,196.60 38.67 USD | ₹3,247.10 39.28 USD | ₹242.43B 2.93B USD | 58.23 | ₹55.34 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,218.10 38.93 USD |
+0.02
|
₹242.06B 2.93B USD | ₹540.00 6.53 USD | ₹3,205.90 38.79 USD | ₹3,250.00 39.32 USD | ₹242.06B 2.93B USD | 58.35 | ₹55.15 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,288.00 51.88 USD |
-0.06
|
₹240.06B 2.9B USD | ₹16.55K 200.19 USD | ₹4,242.00 51.32 USD | ₹4,342.60 52.54 USD | ₹240.06B 2.9B USD | 88.46 | ₹48.47 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,033.80 24.61 USD |
+0.65
|
₹225.18B 2.72B USD | ₹7.61K 92.04 USD | ₹2,019.90 24.44 USD | ₹2,045.80 24.75 USD | ₹225.18B 2.72B USD | 54.19 | ₹37.53 0.45 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,032.15 24.59 USD |
+0.51
|
₹225.00B 2.72B USD | ₹849.00 10.27 USD | ₹2,010.95 24.33 USD | ₹2,047.40 24.77 USD | ₹225.00B 2.72B USD | 59.10 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,925.30 83.78 USD |
-0.27
|
₹213.02B 2.58B USD | ₹2.90K 35.02 USD | ₹6,855.00 82.93 USD | ₹7,101.00 85.91 USD | ₹213.02B 2.58B USD | 225.43 | ₹30.72 0.37 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,094.20 13.24 USD |
+0.4
|
₹208.44B 2.52B USD | ₹33.42K 404.31 USD | ₹1,083.60 13.11 USD | ₹1,102.60 13.34 USD | ₹208.44B 2.52B USD | 105.71 | ₹10.35 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,094.00 13.24 USD |
+0.37
|
₹208.37B 2.52B USD | ₹55.00K 665.42 USD | ₹1,081.65 13.09 USD | ₹1,103.45 13.35 USD | ₹208.37B 2.52B USD | 84.54 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,407.80 17.03 USD |
-0.35
|
₹200.99B 2.43B USD | ₹5.22K 63.19 USD | ₹1,404.00 16.99 USD | ₹1,430.70 17.31 USD | ₹200.99B 2.43B USD | 6.84 | ₹205.65 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹612.80 7.41 USD |
+0.09
|
₹194.81B 2.36B USD | ₹20.01K 242.05 USD | ₹612.50 7.41 USD | ₹621.05 7.51 USD | ₹194.81B 2.36B USD | 55.75 | ₹10.99 0.13 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,218.90 14.75 USD |
+0.32
|
₹194.16B 2.35B USD | ₹57.03K 689.94 USD | ₹1,212.00 14.66 USD | ₹1,223.00 14.8 USD | ₹194.16B 2.35B USD | 39.74 | ₹30.67 0.37 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,217.80 14.73 USD |
+0.26
|
₹193.96B 2.35B USD | ₹63.34K 766.3 USD | ₹1,211.25 14.65 USD | ₹1,222.45 14.79 USD | ₹193.96B 2.35B USD | 47.79 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹589.60 7.13 USD |
+0.16
|
₹185.87B 2.25B USD | ₹3.39K 40.96 USD | ₹586.95 7.1 USD | ₹597.40 7.23 USD | ₹185.87B 2.25B USD | 43.25 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,130.00 13.67 USD |
+3.69
|
₹176.54B 2.14B USD | ₹30.61K 370.38 USD | ₹1,108.00 13.4 USD | ₹1,142.00 13.82 USD | ₹176.54B 2.14B USD | 74.19 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,869.25 22.61 USD |
+3.13
|
₹168.12B 2.03B USD | ₹23.23K 281.01 USD | ₹1,813.05 21.93 USD | ₹1,876.80 22.71 USD | ₹168.12B 2.03B USD | 87.10 | ₹21.46 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹944.85 11.43 USD |
+1.31
|
₹164.44B 1.99B USD | ₹1.42K 17.13 USD | ₹929.45 11.24 USD | ₹946.85 11.46 USD | ₹164.44B 1.99B USD | 63.79 | ₹14.81 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,058.00 12.8 USD |
+1.18
|
₹163.83B 1.98B USD | ₹185.00 2.24 USD | ₹1,046.20 12.66 USD | ₹1,059.95 12.82 USD | ₹163.83B 1.98B USD | 19.32 | ₹54.74 0.66 USD | ||
KSB Limited
KSB.NS
IN
|
₹940.45 11.38 USD |
+0.83
|
₹163.68B 1.98B USD | ₹23.28K 281.59 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.68B 1.98B USD | 63.37 | ₹14.84 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,055.80 12.77 USD |
+0.93
|
₹163.49B 1.98B USD | ₹14.49K 175.24 USD | ₹1,049.40 12.7 USD | ₹1,059.90 12.82 USD | ₹163.49B 1.98B USD | 19.18 | ₹55.02 0.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||