Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.94 0.39 USD |
+0.16
|
₹23.43B 283.44M USD | ₹1.93M 23.3K USD | ₹31.72 0.38 USD | ₹32.62 0.39 USD | ₹23.43B 283.44M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹170.04 2.06 USD |
+3.2
|
₹22.95B 277.61M USD | ₹326.18K 3.95K USD | ₹166.30 2.01 USD | ₹171.09 2.07 USD | ₹22.95B 277.61M USD | 16.50 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.61 1.21 USD |
+3.89
|
₹22.50B 272.17M USD | ₹859.20K 10.39K USD | ₹96.35 1.17 USD | ₹101.73 1.23 USD | ₹22.50B 272.17M USD | 66.40 | ₹1.50 0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.11 0.51 USD |
+0.12
|
₹20.05B 242.6M USD | ₹7.22M 87.35K USD | ₹42.09 0.51 USD | ₹42.35 0.51 USD | ₹20.05B 242.6M USD | 79.45 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.08 0.51 USD |
+0.14
|
₹20.04B 242.43M USD | ₹63.62K 769.73 USD | ₹42.06 0.51 USD | ₹42.35 0.51 USD | ₹20.04B 242.43M USD | 79.39 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹234.80 2.84 USD |
+0.04
|
₹19.87B 240.33M USD | ₹372.11K 4.5K USD | ₹233.10 2.82 USD | ₹241.40 2.92 USD | ₹19.87B 240.33M USD | 10.36 | ₹22.65 0.27 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.30 0.14 USD |
+1.07
|
₹17.24B 208.63M USD | ₹2.08M 25.17K USD | ₹11.18 0.14 USD | ₹11.37 0.14 USD | ₹17.24B 208.63M USD | 0 | -₹4.34 -0.05 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹248.15 3 USD |
+7.33
|
₹16.85B 203.88M USD | ₹3.18M 38.53K USD | ₹233.00 2.82 USD | ₹252.60 3.06 USD | ₹16.85B 203.88M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.99 2.3 USD |
+1.64
|
₹15.99B 193.42M USD | ₹138.01K 1.67K USD | ₹186.60 2.26 USD | ₹192.89 2.33 USD | ₹15.99B 193.42M USD | 20.36 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.13 1.26 USD |
+2.29
|
₹15.67B 189.62M USD | ₹431.97K 5.23K USD | ₹101.11 1.22 USD | ₹105.40 1.28 USD | ₹15.67B 189.62M USD | 52.06 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹54.34 0.66 USD |
-2.21
|
₹14.26B 172.57M USD | ₹2.34M 28.34K USD | ₹53.50 0.65 USD | ₹55.97 0.68 USD | ₹14.26B 172.57M USD | 38.00 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.89 0.58 USD |
-1.58
|
₹14.20B 171.77M USD | ₹3.49M 42.18K USD | ₹47.35 0.57 USD | ₹49.99 0.6 USD | ₹14.20B 171.77M USD | 69.40 | ₹0.69 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.77 0.14 USD |
+4.07
|
₹14.05B 169.97M USD | ₹274.94K 3.33K USD | ₹11.31 0.14 USD | ₹11.85 0.14 USD | ₹14.05B 169.97M USD | 26.15 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.73 0.14 USD |
+3.71
|
₹14.00B 169.4M USD | ₹5.64M 68.26K USD | ₹11.34 0.14 USD | ₹11.84 0.14 USD | ₹14.00B 169.4M USD | 23.93 | ₹0.49 0.005 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.50 0.3 USD |
-0.65
|
₹11.97B 144.78M USD | ₹270.37K 3.27K USD | ₹24.38 0.29 USD | ₹25.23 0.31 USD | ₹11.97B 144.78M USD | 90.74 | ₹0.27 0.003 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.73 0.64 USD |
-0.47
|
₹11.89B 143.85M USD | ₹438.03K 5.3K USD | ₹52.12 0.63 USD | ₹53.68 0.65 USD | ₹11.89B 143.85M USD | 753.28 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.87 0.1 USD |
-0.38
|
₹11.79B 142.61M USD | ₹4.44M 53.66K USD | ₹7.77 0.09 USD | ₹7.98 0.1 USD | ₹11.79B 142.61M USD | 196.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.85 0.09 USD |
-0.76
|
₹11.76B 142.25M USD | ₹395.77K 4.79K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹11.76B 142.25M USD | 196.25 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.78 0.25 USD |
+1.91
|
₹9.65B 116.73M USD | ₹242.65K 2.94K USD | ₹20.25 0.24 USD | ₹21.20 0.26 USD | ₹9.65B 116.73M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.09 0.81 USD |
+1.56
|
₹7.94B 96.01M USD | ₹673.48K 8.15K USD | ₹66.16 0.8 USD | ₹69.27 0.84 USD | ₹7.94B 96.01M USD | 131.54 | ₹0.51 0.006 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.03 0.39 USD |
+0.5
|
₹7.44B 90.01M USD | ₹124.37K 1.5K USD | ₹31.52 0.38 USD | ₹32.80 0.4 USD | ₹7.44B 90.01M USD | 14.89 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.49 0.2 USD |
+6.52
|
₹7.37B 89.13M USD | ₹399.99K 4.84K USD | ₹15.42 0.19 USD | ₹17.00 0.21 USD | ₹7.37B 89.13M USD | 9.31 | ₹1.77 0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹27.32 0.33 USD |
+0.22
|
₹7.11B 86.07M USD | ₹135.83K 1.64K USD | ₹27.11 0.33 USD | ₹28.03 0.34 USD | ₹7.11B 86.07M USD | 0 | -₹0.25 -0.003 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.58 0.08 USD |
+0.46
|
₹2.94B 35.62M USD | ₹477.97K 5.78K USD | ₹6.44 0.08 USD | ₹6.64 0.08 USD | ₹2.94B 35.62M USD | 109.66 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹23.03 0.28 USD |
-0.35
|
₹1.19B 14.34M USD | ₹73.66K 891.14 USD | ₹22.52 0.27 USD | ₹23.75 0.29 USD | ₹1.19B 14.34M USD | 24.24 | ₹0.95 0.01 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.82 0.07 USD |
+1.39
|
₹1.08B 13.12M USD | ₹276.82K 3.35K USD | ₹5.62 0.07 USD | ₹5.90 0.07 USD | ₹1.08B 13.12M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
0
|
₹969.97M 11.73M USD | ₹169.84K 2.05K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.71 0.06 USD |
-1.46
|
₹876.98M 10.61M USD | ₹61.03K 738.34 USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹876.98M 10.61M USD | 3.22 | ₹1.46 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.19 0.03 USD |
-4.78
|
₹864.94M 10.46M USD | ₹116.59K 1.41K USD | ₹2.19 0.03 USD | ₹2.19 0.03 USD | ₹864.94M 10.46M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹710.12M 8.59M USD | ₹2.46M 29.77K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹710.12M 8.59M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹372.54M 4.51M USD | ₹587.69K 7.11K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.13 0.03 USD |
0
|
₹361.46M 4.37M USD | ₹276.09K 3.34K USD | ₹2.06 0.02 USD | ₹2.18 0.03 USD | ₹361.46M 4.37M USD | 0 | -₹21.44 -0.2 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹928.63K 11.23K USD | ₹0.90 0.01 USD | ₹0.95 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹219.84K 2.66K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹1.33M 16.06K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,887.30 47.03 USD |
-0.21
|
₹5.35T 64.7B USD | ₹274.76K 3.32K USD | ₹3,871.00 46.83 USD | ₹3,946.30 47.74 USD | ₹5.35T 64.7B USD | 30.39 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,375.80 52.94 USD |
+0.27
|
₹2.93T 35.4B USD | ₹113.51K 1.37K USD | ₹4,333.00 52.42 USD | ₹4,397.95 53.21 USD | ₹2.93T 35.4B USD | 32.13 | ₹136.16 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,228.60 63.26 USD |
+2.01
|
₹2.02T 24.46B USD | ₹151.11K 1.83K USD | ₹5,099.00 61.69 USD | ₹5,245.15 63.46 USD | ₹2.02T 24.46B USD | 0 | -₹62.02 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,539.85 67.02 USD |
+0.76
|
₹1.54T 18.58B USD | ₹3.77K 45.62 USD | ₹5,494.85 66.48 USD | ₹5,564.05 67.32 USD | ₹1.54T 18.58B USD | 68.32 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹32,610.00 394.53 USD |
+2.69
|
₹1.45T 17.58B USD | ₹101.16K 1.22K USD | ₹32,060.00 387.87 USD | ₹32,700.00 395.62 USD | ₹1.45T 17.58B USD | 146.70 | ₹222.29 2.69 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,607.50 394.5 USD |
+2.72
|
₹1.45T 17.58B USD | ₹9.12K 110.37 USD | ₹32,080.00 388.11 USD | ₹32,700.35 395.62 USD | ₹1.45T 17.58B USD | 146.74 | ₹222.21 2.69 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,820.25 82.51 USD |
+0.81
|
₹1.45T 17.49B USD | ₹4.30K 52.05 USD | ₹6,781.60 82.05 USD | ₹6,860.00 82.99 USD | ₹1.45T 17.49B USD | 81.79 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹910.50 11.02 USD |
+0.27
|
₹1.43T 17.35B USD | ₹209.34K 2.53K USD | ₹903.10 10.93 USD | ₹922.10 11.16 USD | ₹1.43T 17.35B USD | 117.94 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,074.00 109.78 USD |
-1.73
|
₹1.37T 16.53B USD | ₹487.53K 5.9K USD | ₹9,001.00 108.9 USD | ₹9,329.00 112.87 USD | ₹1.37T 16.53B USD | 52.08 | ₹174.22 2.11 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,072.95 109.77 USD |
-1.85
|
₹1.37T 16.53B USD | ₹21.05K 254.63 USD | ₹9,001.00 108.9 USD | ₹9,327.00 112.84 USD | ₹1.37T 16.53B USD | 51.39 | ₹176.55 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,476.05 42.05 USD |
+0.92
|
₹1.24T 14.98B USD | ₹5.47K 66.14 USD | ₹3,426.15 41.45 USD | ₹3,482.80 42.14 USD | ₹1.24T 14.98B USD | 73.38 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,373.55 28.72 USD |
-3.09
|
₹957.44B 11.58B USD | ₹91.21K 1.1K USD | ₹2,369.90 28.67 USD | ₹2,443.00 29.56 USD | ₹957.44B 11.58B USD | 37.12 | ₹63.93 0.77 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,751.45 33.29 USD |
+1.61
|
₹815.55B 9.87B USD | ₹13.23K 160.01 USD | ₹2,719.05 32.9 USD | ₹2,792.00 33.78 USD | ₹815.55B 9.87B USD | 44.37 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.50 14.42 USD |
-1.4
|
₹747.38B 9.04B USD | ₹78.29K 947.19 USD | ₹1,183.85 14.32 USD | ₹1,222.50 14.79 USD | ₹747.38B 9.04B USD | 50.35 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,070.00 170.22 USD |
+4.66
|
₹565.25B 6.84B USD | ₹119.22K 1.44K USD | ₹13,470.00 162.96 USD | ₹14,150.00 171.19 USD | ₹565.25B 6.84B USD | 55.24 | ₹254.67 3.08 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,055.80 170.05 USD |
+4.57
|
₹564.68B 6.83B USD | ₹5.86K 70.94 USD | ₹13,445.20 162.66 USD | ₹14,144.20 171.12 USD | ₹564.68B 6.83B USD | 57.77 | ₹243.29 2.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,916.20 35.28 USD |
+0.58
|
₹564.48B 6.83B USD | ₹69.00K 834.74 USD | ₹2,900.00 35.09 USD | ₹2,952.00 35.71 USD | ₹564.48B 6.83B USD | 89.01 | ₹32.76 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,916.00 35.28 USD |
+0.53
|
₹564.45B 6.83B USD | ₹64.04K 774.81 USD | ₹2,900.00 35.09 USD | ₹2,952.00 35.71 USD | ₹564.45B 6.83B USD | 88.95 | ₹32.78 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,786.75 57.91 USD |
+3.86
|
₹540.16B 6.54B USD | ₹12.27K 148.45 USD | ₹4,618.25 55.87 USD | ₹4,807.50 58.16 USD | ₹540.16B 6.54B USD | 79.26 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,785.00 57.89 USD |
+3.97
|
₹539.02B 6.52B USD | ₹207.69K 2.51K USD | ₹4,610.00 55.77 USD | ₹4,810.00 58.19 USD | ₹539.02B 6.52B USD | 74.80 | ₹63.97 0.77 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,326.05 16.04 USD |
-0.8
|
₹486.08B 5.88B USD | ₹54.02K 653.58 USD | ₹1,320.00 15.97 USD | ₹1,349.75 16.33 USD | ₹486.08B 5.88B USD | 115.30 | ₹11.50 0.14 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,007.50 60.58 USD |
-0.46
|
₹478.72B 5.79B USD | ₹341.85K 4.14K USD | ₹4,925.00 59.58 USD | ₹5,078.50 61.44 USD | ₹478.72B 5.79B USD | 52.11 | ₹96.08 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,002.40 60.52 USD |
-0.7
|
₹478.23B 5.79B USD | ₹22.17K 268.18 USD | ₹4,930.55 59.65 USD | ₹5,078.40 61.44 USD | ₹478.23B 5.79B USD | 55.44 | ₹90.23 1.09 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,687.75 56.71 USD |
+0.44
|
₹437.46B 5.29B USD | ₹2.37K 28.7 USD | ₹4,641.00 56.15 USD | ₹4,724.00 57.15 USD | ₹437.46B 5.29B USD | 37.61 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,687.50 56.71 USD |
+0.44
|
₹437.44B 5.29B USD | ₹92.25K 1.12K USD | ₹4,630.00 56.02 USD | ₹4,725.00 57.16 USD | ₹437.44B 5.29B USD | 34.39 | ₹136.28 1.65 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,219.20 14.75 USD |
+0.23
|
₹410.69B 4.97B USD | ₹173.17K 2.1K USD | ₹1,213.10 14.68 USD | ₹1,254.70 15.18 USD | ₹410.69B 4.97B USD | 33.07 | ₹36.86 0.45 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,228.40 39.06 USD |
+1.54
|
₹410.27B 4.96B USD | ₹85.40K 1.03K USD | ₹3,180.00 38.47 USD | ₹3,239.90 39.2 USD | ₹410.27B 4.96B USD | 43.02 | ₹75.03 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,216.75 14.72 USD |
+0.02
|
₹409.81B 4.96B USD | ₹23.60K 285.5 USD | ₹1,205.90 14.59 USD | ₹1,254.90 15.18 USD | ₹409.81B 4.96B USD | 42.52 | ₹28.61 0.35 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,222.35 38.99 USD |
+1.39
|
₹409.33B 4.95B USD | ₹95.47K 1.16K USD | ₹3,189.75 38.59 USD | ₹3,237.55 39.17 USD | ₹409.33B 4.95B USD | 42.96 | ₹75.00 0.91 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹34,759.10 420.53 USD |
+1.58
|
₹391.56B 4.74B USD | ₹268.00 3.24 USD | ₹34,210.50 413.89 USD | ₹35,294.85 427.01 USD | ₹391.56B 4.74B USD | 74.69 | ₹465.35 5.63 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹34,745.00 420.36 USD |
+1.43
|
₹391.40B 4.74B USD | ₹6.45K 77.99 USD | ₹34,300.00 414.97 USD | ₹35,470.00 429.13 USD | ₹391.40B 4.74B USD | 75.13 | ₹462.44 5.59 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,406.55 17.02 USD |
+0.16
|
₹370.04B 4.48B USD | ₹334.02K 4.04K USD | ₹1,402.50 16.97 USD | ₹1,439.00 17.41 USD | ₹370.04B 4.48B USD | 51.63 | ₹27.24 0.33 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,486.60 17.99 USD |
-0.59
|
₹355.45B 4.3B USD | ₹18.91K 228.8 USD | ₹1,475.30 17.85 USD | ₹1,525.90 18.46 USD | ₹355.45B 4.3B USD | 168.54 | ₹8.82 0.11 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,318.25 15.95 USD |
-1.36
|
₹354.15B 4.28B USD | ₹28.83K 348.82 USD | ₹1,311.90 15.87 USD | ₹1,349.15 16.32 USD | ₹354.15B 4.28B USD | 66.21 | ₹19.91 0.24 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,425.80 29.35 USD |
+6.67
|
₹352.97B 4.27B USD | ₹124.95K 1.51K USD | ₹2,300.00 27.83 USD | ₹2,435.50 29.47 USD | ₹352.97B 4.27B USD | 62.00 | ₹39.12 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹457.05 5.53 USD |
+1.26
|
₹348.10B 4.21B USD | ₹36.70K 443.97 USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹348.10B 4.21B USD | 27.27 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,121.20 461.2 USD |
+0.31
|
₹337.05B 4.08B USD | ₹1.36K 16.5 USD | ₹37,934.70 458.95 USD | ₹38,555.00 466.45 USD | ₹337.05B 4.08B USD | 64.30 | ₹592.85 7.17 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,015.00 459.92 USD |
-0.08
|
₹336.33B 4.07B USD | ₹5.47K 66.21 USD | ₹37,930.00 458.89 USD | ₹38,650.00 467.6 USD | ₹336.33B 4.07B USD | 64.05 | ₹593.50 7.18 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,614.40 19.53 USD |
+2.41
|
₹331.91B 4.02B USD | ₹24.88K 301.04 USD | ₹1,590.00 19.24 USD | ₹1,620.00 19.6 USD | ₹331.91B 4.02B USD | 67.09 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,909.75 35.2 USD |
-0.12
|
₹320.15B 3.87B USD | ₹2.14K 25.9 USD | ₹2,899.20 35.08 USD | ₹2,946.65 35.65 USD | ₹320.15B 3.87B USD | 25.66 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,908.60 35.19 USD |
-0.38
|
₹320.03B 3.87B USD | ₹60.56K 732.69 USD | ₹2,900.30 35.09 USD | ₹2,942.10 35.59 USD | ₹320.03B 3.87B USD | 23.52 | ₹123.62 1.5 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,626.60 31.78 USD |
+0.42
|
₹300.88B 3.64B USD | ₹16.69K 201.91 USD | ₹2,609.30 31.57 USD | ₹2,657.00 32.15 USD | ₹300.88B 3.64B USD | 43.66 | ₹60.16 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,346.35 209.86 USD |
+2.07
|
₹260.07B 3.15B USD | ₹929.00 11.24 USD | ₹16,951.00 205.08 USD | ₹17,450.00 211.12 USD | ₹260.07B 3.15B USD | 255.16 | ₹67.98 0.82 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,217.70 38.93 USD |
+0.47
|
₹242.03B 2.93B USD | ₹41.51K 502.18 USD | ₹3,200.00 38.71 USD | ₹3,291.40 39.82 USD | ₹242.03B 2.93B USD | 58.14 | ₹55.34 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,217.55 38.93 USD |
+0.35
|
₹242.02B 2.93B USD | ₹1.98K 23.97 USD | ₹3,201.00 38.73 USD | ₹3,284.30 39.73 USD | ₹242.02B 2.93B USD | 58.34 | ₹55.15 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,290.55 51.91 USD |
+0.02
|
₹240.20B 2.91B USD | ₹20.51K 248.14 USD | ₹4,267.55 51.63 USD | ₹4,383.30 53.03 USD | ₹240.20B 2.91B USD | 88.51 | ₹48.47 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,021.90 24.46 USD |
+0.4
|
₹223.86B 2.71B USD | ₹1.94K 23.45 USD | ₹2,005.10 24.26 USD | ₹2,050.80 24.81 USD | ₹223.86B 2.71B USD | 58.81 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,020.70 24.45 USD |
+0.13
|
₹223.73B 2.71B USD | ₹56.22K 680.16 USD | ₹2,002.30 24.22 USD | ₹2,052.20 24.83 USD | ₹223.73B 2.71B USD | 53.84 | ₹37.53 0.45 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,943.90 84.01 USD |
+1.7
|
₹213.59B 2.58B USD | ₹9.03K 109.22 USD | ₹6,725.20 81.36 USD | ₹7,145.00 86.44 USD | ₹213.59B 2.58B USD | 226.03 | ₹30.72 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,090.00 13.19 USD |
+0.88
|
₹207.61B 2.51B USD | ₹65.24K 789.23 USD | ₹1,070.15 12.95 USD | ₹1,096.55 13.27 USD | ₹207.61B 2.51B USD | 84.23 | ₹12.94 0.16 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,089.80 13.18 USD |
+0.86
|
₹207.60B 2.51B USD | ₹302.99K 3.67K USD | ₹1,072.10 12.97 USD | ₹1,096.90 13.27 USD | ₹207.60B 2.51B USD | 106.21 | ₹10.26 0.12 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,412.80 17.09 USD |
+2.7
|
₹201.71B 2.44B USD | ₹32.74K 396.04 USD | ₹1,376.20 16.65 USD | ₹1,427.50 17.27 USD | ₹201.71B 2.44B USD | 6.86 | ₹205.65 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹612.25 7.41 USD |
-0.29
|
₹194.63B 2.35B USD | ₹51.59K 624.1 USD | ₹609.50 7.37 USD | ₹623.40 7.54 USD | ₹194.63B 2.35B USD | 55.70 | ₹10.99 0.13 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,215.00 14.7 USD |
+1.81
|
₹193.54B 2.34B USD | ₹260.16K 3.15K USD | ₹1,194.00 14.45 USD | ₹1,229.70 14.88 USD | ₹193.54B 2.34B USD | 39.61 | ₹30.67 0.37 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,214.60 14.69 USD |
+1.88
|
₹193.45B 2.34B USD | ₹57.11K 690.92 USD | ₹1,193.00 14.43 USD | ₹1,227.75 14.85 USD | ₹193.45B 2.34B USD | 47.66 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹588.65 7.12 USD |
+2.36
|
₹185.57B 2.25B USD | ₹9.93K 120.17 USD | ₹577.90 6.99 USD | ₹591.00 7.15 USD | ₹185.57B 2.25B USD | 43.18 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,089.75 13.18 USD |
+0.91
|
₹170.25B 2.06B USD | ₹97.44K 1.18K USD | ₹1,072.00 12.97 USD | ₹1,109.05 13.42 USD | ₹170.25B 2.06B USD | 71.55 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,812.40 21.93 USD |
-0.34
|
₹163.00B 1.97B USD | ₹28.25K 341.78 USD | ₹1,785.05 21.6 USD | ₹1,836.40 22.22 USD | ₹163.00B 1.97B USD | 84.45 | ₹21.46 0.26 USD | ||
KSB Limited
KSB.NS
IN
|
₹932.70 11.28 USD |
+0.55
|
₹162.33B 1.96B USD | ₹60.52K 732.18 USD | ₹922.15 11.16 USD | ₹935.80 11.32 USD | ₹162.33B 1.96B USD | 62.85 | ₹14.84 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹932.65 11.28 USD |
+0.76
|
₹162.32B 1.96B USD | ₹2.78K 33.63 USD | ₹924.50 11.18 USD | ₹933.90 11.3 USD | ₹162.32B 1.96B USD | 62.97 | ₹14.81 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,046.10 12.66 USD |
+0.53
|
₹161.98B 1.96B USD | ₹22.55K 272.78 USD | ₹1,040.60 12.59 USD | ₹1,058.40 12.8 USD | ₹161.98B 1.96B USD | 19.01 | ₹55.02 0.67 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,045.70 12.65 USD |
+0.48
|
₹161.92B 1.96B USD | ₹3.73K 45.08 USD | ₹1,042.80 12.62 USD | ₹1,062.80 12.86 USD | ₹161.92B 1.96B USD | 19.10 | ₹54.74 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||