Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.03 0.39 USD |
+0.28
|
₹23.49B 284.24M USD | ₹2.01M 24.36K USD | ₹31.87 0.39 USD | ₹32.66 0.4 USD | ₹23.49B 284.24M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.17 2.08 USD |
+1.25
|
₹23.23B 281.09M USD | ₹286.61K 3.47K USD | ₹170.31 2.06 USD | ₹174.75 2.11 USD | ₹23.23B 281.09M USD | 16.73 | ₹10.29 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.91 1.2 USD |
-0.7
|
₹22.34B 270.26M USD | ₹566.62K 6.86K USD | ₹98.60 1.19 USD | ₹100.89 1.22 USD | ₹22.34B 270.26M USD | 68.21 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹240.00 2.9 USD |
+2.21
|
₹20.30B 245.66M USD | ₹222.61K 2.69K USD | ₹237.05 2.87 USD | ₹241.80 2.93 USD | ₹20.30B 245.66M USD | 10.60 | ₹22.63 0.27 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.39 0.51 USD |
+0.74
|
₹20.19B 244.21M USD | ₹127.62K 1.54K USD | ₹42.18 0.51 USD | ₹43.27 0.52 USD | ₹20.19B 244.21M USD | 79.98 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.38 0.51 USD |
+0.64
|
₹20.18B 244.16M USD | ₹7.18M 86.89K USD | ₹42.17 0.51 USD | ₹43.27 0.52 USD | ₹20.18B 244.16M USD | 79.96 | ₹0.53 0.006 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹261.00 3.16 USD |
+5.18
|
₹17.72B 214.44M USD | ₹3.43M 41.46K USD | ₹250.55 3.03 USD | ₹264.95 3.21 USD | ₹17.72B 214.44M USD | 0 | -₹2.16 -0.02 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.39 0.14 USD |
+0.8
|
₹17.38B 210.3M USD | ₹2.00M 24.18K USD | ₹11.34 0.14 USD | ₹11.49 0.14 USD | ₹17.38B 210.3M USD | 0 | -₹4.34 -0.05 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹109.20 1.32 USD |
+4.87
|
₹16.44B 198.86M USD | ₹551.04K 6.67K USD | ₹104.41 1.26 USD | ₹109.76 1.33 USD | ₹16.44B 198.86M USD | 54.60 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹193.15 2.34 USD |
+1.66
|
₹16.25B 196.64M USD | ₹174.78K 2.11K USD | ₹191.02 2.31 USD | ₹195.05 2.36 USD | ₹16.25B 196.64M USD | 20.70 | ₹9.33 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.84 0.59 USD |
+1.98
|
₹14.48B 175.18M USD | ₹1.75M 21.12K USD | ₹47.93 0.58 USD | ₹49.37 0.6 USD | ₹14.48B 175.18M USD | 69.77 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹53.82 0.65 USD |
-0.96
|
₹14.13B 170.92M USD | ₹439.66K 5.32K USD | ₹53.42 0.65 USD | ₹55.08 0.67 USD | ₹14.13B 170.92M USD | 37.63 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.71 0.14 USD |
-0.17
|
₹13.98B 169.11M USD | ₹2.23M 26.97K USD | ₹11.66 0.14 USD | ₹11.90 0.14 USD | ₹13.98B 169.11M USD | 24.91 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.69 0.14 USD |
-0.68
|
₹13.95B 168.82M USD | ₹178.34K 2.16K USD | ₹11.65 0.14 USD | ₹11.86 0.14 USD | ₹13.95B 168.82M USD | 25.97 | ₹0.45 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.26 0.67 USD |
+4.8
|
₹12.46B 150.75M USD | ₹278.92K 3.37K USD | ₹53.26 0.64 USD | ₹55.85 0.68 USD | ₹12.46B 150.75M USD | 789.42 | ₹0.07 0.0008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.64 0.3 USD |
+0.57
|
₹12.04B 145.6M USD | ₹230.10K 2.78K USD | ₹24.45 0.3 USD | ₹24.80 0.3 USD | ₹12.04B 145.6M USD | 91.25 | ₹0.27 0.003 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.98 0.1 USD |
+1.66
|
₹11.95B 144.6M USD | ₹295.48K 3.57K USD | ₹7.90 0.1 USD | ₹8.03 0.1 USD | ₹11.95B 144.6M USD | 199.50 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.98 0.1 USD |
+1.4
|
₹11.95B 144.6M USD | ₹3.40M 41.1K USD | ₹7.90 0.1 USD | ₹8.05 0.1 USD | ₹11.95B 144.6M USD | 199.50 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.98 0.25 USD |
+0.96
|
₹9.74B 117.85M USD | ₹491.83K 5.95K USD | ₹20.25 0.24 USD | ₹21.50 0.26 USD | ₹9.74B 117.85M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.10 0.82 USD |
+1.51
|
₹8.05B 97.45M USD | ₹490.44K 5.93K USD | ₹67.16 0.81 USD | ₹70.21 0.85 USD | ₹8.05B 97.45M USD | 136.19 | ₹0.50 0.006 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.54 0.39 USD |
+1.59
|
₹7.56B 91.45M USD | ₹123.45K 1.49K USD | ₹32.03 0.39 USD | ₹32.80 0.4 USD | ₹7.56B 91.45M USD | 15.13 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.23 0.2 USD |
-1.58
|
₹7.25B 87.72M USD | ₹300.68K 3.64K USD | ₹16.00 0.19 USD | ₹16.51 0.2 USD | ₹7.25B 87.72M USD | 9.16 | ₹1.77 0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹27.60 0.33 USD |
+1.02
|
₹7.19B 86.95M USD | ₹248.27K 3K USD | ₹26.42 0.32 USD | ₹27.94 0.34 USD | ₹7.19B 86.95M USD | 0 | -₹0.25 -0.003 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.55 0.08 USD |
-0.46
|
₹2.93B 35.45M USD | ₹93.13K 1.13K USD | ₹6.52 0.08 USD | ₹6.64 0.08 USD | ₹2.93B 35.45M USD | 109.16 | ₹0.06 0.0007 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.96 0.07 USD |
+2.41
|
₹1.11B 13.44M USD | ₹391.84K 4.74K USD | ₹5.77 0.07 USD | ₹6.10 0.07 USD | ₹1.11B 13.44M USD | 0 | -₹0.32 -0.003 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹978.26M 11.84M USD | ₹817.94K 9.9K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹978.26M 11.84M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.73 0.06 USD |
+0.42
|
₹880.70M 10.66M USD | ₹65.06K 787.17 USD | ₹4.61 0.06 USD | ₹4.79 0.06 USD | ₹880.70M 10.66M USD | 3.23 | ₹1.46 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.09 0.03 USD |
-4.57
|
₹825.45M 9.99M USD | ₹71.82K 868.93 USD | ₹2.09 0.03 USD | ₹2.09 0.03 USD | ₹825.45M 9.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹710.12M 8.59M USD | ₹3.06M 37.02K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹710.12M 8.59M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.21 0.03 USD |
+3.76
|
₹375.04M 4.54M USD | ₹965.74K 11.68K USD | ₹2.03 0.02 USD | ₹2.23 0.03 USD | ₹375.04M 4.54M USD | 0 | -₹21.44 -0.2 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹358.99M 4.34M USD | ₹866.65K 10.48K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹358.99M 4.34M USD | 17.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
-2.11
|
₹204.11M 2.47M USD | ₹1.11M 13.46K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹204.11M 2.47M USD | 1.86 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹254.14K 3.07K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹3.25M 39.36K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,946.55 47.75 USD |
+1.52
|
₹5.43T 65.69B USD | ₹66.88K 809.15 USD | ₹3,911.50 47.32 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.69B USD | 30.85 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,506.55 54.52 USD |
+2.99
|
₹3.01T 36.46B USD | ₹56.88K 688.12 USD | ₹4,396.10 53.19 USD | ₹4,523.55 54.73 USD | ₹3.01T 36.46B USD | 33.11 | ₹136.09 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,311.05 64.25 USD |
+1.58
|
₹2.05T 24.85B USD | ₹23.47K 283.91 USD | ₹5,255.05 63.58 USD | ₹5,363.75 64.89 USD | ₹2.05T 24.85B USD | 0 | -₹61.70 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,619.60 67.99 USD |
+1.44
|
₹1.56T 18.85B USD | ₹11.59K 140.21 USD | ₹5,544.90 67.08 USD | ₹5,710.00 69.08 USD | ₹1.56T 18.85B USD | 69.30 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹32,605.00 394.47 USD |
-0.02
|
₹1.45T 17.58B USD | ₹87.15K 1.05K USD | ₹32,380.00 391.74 USD | ₹32,920.00 398.28 USD | ₹1.45T 17.58B USD | 147.03 | ₹221.75 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,602.95 394.44 USD |
-0.01
|
₹1.45T 17.58B USD | ₹4.96K 60.06 USD | ₹32,400.00 391.99 USD | ₹32,972.70 398.91 USD | ₹1.45T 17.58B USD | 147.03 | ₹221.73 2.68 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,833.55 82.67 USD |
+0.2
|
₹1.45T 17.52B USD | ₹5.13K 62.05 USD | ₹6,813.25 82.43 USD | ₹6,910.55 83.61 USD | ₹1.45T 17.52B USD | 81.95 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹916.60 11.09 USD |
+0.67
|
₹1.44T 17.47B USD | ₹134.31K 1.62K USD | ₹913.80 11.06 USD | ₹923.50 11.17 USD | ₹1.44T 17.47B USD | 118.42 | ₹7.74 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,210.50 111.43 USD |
+1.5
|
₹1.39T 16.78B USD | ₹396.70K 4.8K USD | ₹9,085.00 109.91 USD | ₹9,232.00 111.69 USD | ₹1.39T 16.78B USD | 52.05 | ₹176.94 2.14 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,208.45 111.41 USD |
+1.49
|
₹1.39T 16.78B USD | ₹16.93K 204.82 USD | ₹9,094.80 110.03 USD | ₹9,234.25 111.72 USD | ₹1.39T 16.78B USD | 52.04 | ₹176.92 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,503.15 42.38 USD |
+0.78
|
₹1.25T 15.09B USD | ₹11.36K 137.47 USD | ₹3,485.95 42.17 USD | ₹3,540.00 42.83 USD | ₹1.25T 15.09B USD | 73.95 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,420.10 29.28 USD |
+1.96
|
₹976.22B 11.81B USD | ₹122.20K 1.48K USD | ₹2,374.00 28.72 USD | ₹2,433.55 29.44 USD | ₹976.22B 11.81B USD | 37.76 | ₹64.09 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,774.85 33.57 USD |
+0.85
|
₹822.48B 9.95B USD | ₹107.09K 1.3K USD | ₹2,766.00 33.46 USD | ₹2,799.15 33.87 USD | ₹822.48B 9.95B USD | 44.82 | ₹61.91 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,188.25 14.38 USD |
-0.27
|
₹745.34B 9.02B USD | ₹142.70K 1.73K USD | ₹1,177.00 14.24 USD | ₹1,211.00 14.65 USD | ₹745.34B 9.02B USD | 50.22 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,959.65 35.81 USD |
+1.5
|
₹572.89B 6.93B USD | ₹48.97K 592.39 USD | ₹2,912.90 35.24 USD | ₹2,965.60 35.88 USD | ₹572.89B 6.93B USD | 89.82 | ₹32.95 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,958.40 35.79 USD |
+1.45
|
₹572.65B 6.93B USD | ₹76.14K 921.11 USD | ₹2,917.00 35.29 USD | ₹2,965.00 35.87 USD | ₹572.65B 6.93B USD | 89.78 | ₹32.95 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,086.80 170.43 USD |
+0.22
|
₹565.93B 6.85B USD | ₹4.47K 54.02 USD | ₹13,899.50 168.16 USD | ₹14,264.15 172.57 USD | ₹565.93B 6.85B USD | 57.92 | ₹243.17 2.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,058.00 170.08 USD |
-0.09
|
₹564.77B 6.83B USD | ₹48.74K 589.62 USD | ₹13,882.00 167.95 USD | ₹14,240.00 172.28 USD | ₹564.77B 6.83B USD | 57.75 | ₹243.41 2.94 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,805.20 58.13 USD |
+0.39
|
₹542.24B 6.56B USD | ₹12.54K 151.74 USD | ₹4,747.05 57.43 USD | ₹5,000.00 60.49 USD | ₹542.24B 6.56B USD | 79.56 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,809.00 58.18 USD |
+0.5
|
₹541.73B 6.55B USD | ₹141.31K 1.71K USD | ₹4,748.00 57.44 USD | ₹4,860.00 58.8 USD | ₹541.73B 6.55B USD | 75.00 | ₹64.12 0.78 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,344.85 16.27 USD |
+1.42
|
₹492.97B 5.96B USD | ₹46.32K 560.41 USD | ₹1,322.80 16 USD | ₹1,354.90 16.39 USD | ₹492.97B 5.96B USD | 117.96 | ₹11.40 0.14 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,149.50 62.3 USD |
+2.84
|
₹492.30B 5.96B USD | ₹247.20K 2.99K USD | ₹5,037.00 60.94 USD | ₹5,166.00 62.5 USD | ₹492.30B 5.96B USD | 53.56 | ₹96.14 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,144.05 62.23 USD |
+2.83
|
₹491.77B 5.95B USD | ₹6.93K 83.89 USD | ₹5,003.95 60.54 USD | ₹5,164.35 62.48 USD | ₹491.77B 5.95B USD | 57.01 | ₹90.23 1.09 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,418.70 17.16 USD |
+16.6
|
₹477.83B 5.78B USD | ₹126.18K 1.53K USD | ₹1,219.00 14.75 USD | ₹1,443.65 17.47 USD | ₹477.83B 5.78B USD | 49.58 | ₹28.61 0.35 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,417.70 17.15 USD |
+16.28
|
₹477.55B 5.78B USD | ₹2.66M 32.2K USD | ₹1,210.40 14.64 USD | ₹1,443.00 17.46 USD | ₹477.55B 5.78B USD | 38.50 | ₹36.82 0.45 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,683.50 56.66 USD |
-0.09
|
₹437.07B 5.29B USD | ₹93.95K 1.14K USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹437.07B 5.29B USD | 34.45 | ₹135.94 1.64 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,675.75 56.57 USD |
-0.26
|
₹436.34B 5.28B USD | ₹56.94K 688.93 USD | ₹4,651.65 56.28 USD | ₹4,757.95 57.56 USD | ₹436.34B 5.28B USD | 37.52 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,322.05 40.19 USD |
+3.09
|
₹421.99B 5.11B USD | ₹61.08K 738.91 USD | ₹3,230.00 39.08 USD | ₹3,326.90 40.25 USD | ₹421.99B 5.11B USD | 44.24 | ₹75.08 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,319.60 40.16 USD |
+2.82
|
₹421.86B 5.1B USD | ₹174.65K 2.11K USD | ₹3,230.00 39.08 USD | ₹3,327.40 40.26 USD | ₹421.86B 5.1B USD | 44.13 | ₹75.22 0.91 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹35,370.00 427.92 USD |
+1.8
|
₹398.45B 4.82B USD | ₹2.91K 35.16 USD | ₹34,850.00 421.63 USD | ₹35,450.00 428.89 USD | ₹398.45B 4.82B USD | 76.54 | ₹462.11 5.59 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,357.30 427.76 USD |
+1.72
|
₹398.30B 4.82B USD | ₹296.00 3.58 USD | ₹34,745.05 420.36 USD | ₹35,450.00 428.89 USD | ₹398.30B 4.82B USD | 76.48 | ₹462.30 5.59 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,418.00 17.16 USD |
+0.81
|
₹373.05B 4.51B USD | ₹77.65K 939.47 USD | ₹1,415.00 17.12 USD | ₹1,443.40 17.46 USD | ₹373.05B 4.51B USD | 51.96 | ₹27.29 0.33 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,492.25 30.15 USD |
+2.74
|
₹362.64B 4.39B USD | ₹137.67K 1.67K USD | ₹2,435.00 29.46 USD | ₹2,499.95 30.25 USD | ₹362.64B 4.39B USD | 63.80 | ₹39.06 0.47 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,333.65 16.13 USD |
+1.17
|
₹358.29B 4.33B USD | ₹34.12K 412.83 USD | ₹1,312.60 15.88 USD | ₹1,338.30 16.19 USD | ₹358.29B 4.33B USD | 66.98 | ₹19.91 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹464.25 5.62 USD |
+1.58
|
₹353.58B 4.28B USD | ₹50.85K 615.19 USD | ₹461.25 5.58 USD | ₹470.60 5.69 USD | ₹353.58B 4.28B USD | 27.69 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,661.30 20.1 USD |
+2.91
|
₹341.55B 4.13B USD | ₹12.61K 152.6 USD | ₹1,619.10 19.59 USD | ₹1,666.00 20.16 USD | ₹341.55B 4.13B USD | 69.04 | ₹24.06 0.29 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,414.40 17.11 USD |
-4.86
|
₹338.19B 4.09B USD | ₹55.17K 667.51 USD | ₹1,408.50 17.04 USD | ₹1,484.95 17.97 USD | ₹338.19B 4.09B USD | 158.56 | ₹8.92 0.11 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,175.00 461.85 USD |
+0.42
|
₹337.75B 4.09B USD | ₹4.86K 58.8 USD | ₹37,985.00 459.56 USD | ₹38,465.00 465.36 USD | ₹337.75B 4.09B USD | 64.37 | ₹593.03 7.17 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,159.50 461.67 USD |
+0.1
|
₹337.39B 4.08B USD | ₹90.00 1.09 USD | ₹38,000.00 459.74 USD | ₹38,500.00 465.79 USD | ₹337.39B 4.08B USD | 64.16 | ₹594.69 7.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,943.20 35.61 USD |
+1.15
|
₹323.83B 3.92B USD | ₹3.87K 46.78 USD | ₹2,905.55 35.15 USD | ₹2,966.00 35.88 USD | ₹323.83B 3.92B USD | 25.95 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,941.80 35.59 USD |
+1.14
|
₹323.68B 3.92B USD | ₹104.38K 1.26K USD | ₹2,911.00 35.22 USD | ₹2,969.00 35.92 USD | ₹323.68B 3.92B USD | 23.68 | ₹124.20 1.5 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,661.95 32.21 USD |
+1.35
|
₹304.93B 3.69B USD | ₹15.60K 188.69 USD | ₹2,626.00 31.77 USD | ₹2,674.05 32.35 USD | ₹304.93B 3.69B USD | 44.25 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,610.40 213.06 USD |
+1.52
|
₹264.02B 3.19B USD | ₹423.00 5.12 USD | ₹17,381.80 210.29 USD | ₹17,680.00 213.9 USD | ₹264.02B 3.19B USD | 260.31 | ₹67.65 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,341.85 52.53 USD |
+1.2
|
₹243.07B 2.94B USD | ₹34.94K 422.75 USD | ₹4,242.00 51.32 USD | ₹4,355.00 52.69 USD | ₹243.07B 2.94B USD | 89.55 | ₹48.48 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,206.10 38.79 USD |
-0.36
|
₹241.16B 2.92B USD | ₹835.00 10.1 USD | ₹3,198.75 38.7 USD | ₹3,250.00 39.32 USD | ₹241.16B 2.92B USD | 58.27 | ₹55.02 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,205.00 38.78 USD |
-0.39
|
₹241.08B 2.92B USD | ₹25.12K 303.89 USD | ₹3,196.60 38.67 USD | ₹3,247.10 39.28 USD | ₹241.08B 2.92B USD | 58.25 | ₹55.02 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,058.85 24.91 USD |
+1.83
|
₹227.96B 2.76B USD | ₹2.60K 31.41 USD | ₹2,010.95 24.33 USD | ₹2,081.40 25.18 USD | ₹227.96B 2.76B USD | 59.88 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,058.60 24.91 USD |
+1.88
|
₹227.93B 2.76B USD | ₹33.06K 400.01 USD | ₹2,019.90 24.44 USD | ₹2,083.90 25.21 USD | ₹227.93B 2.76B USD | 54.76 | ₹37.59 0.45 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,104.10 85.95 USD |
+2.31
|
₹218.52B 2.64B USD | ₹9.63K 116.49 USD | ₹6,855.00 82.93 USD | ₹7,167.00 86.71 USD | ₹218.52B 2.64B USD | 232.54 | ₹30.55 0.37 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,091.20 13.2 USD |
+0.13
|
₹207.87B 2.51B USD | ₹87.14K 1.05K USD | ₹1,081.00 13.08 USD | ₹1,102.60 13.34 USD | ₹207.87B 2.51B USD | 105.42 | ₹10.35 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,090.60 13.19 USD |
+0.06
|
₹207.72B 2.51B USD | ₹59.40K 718.59 USD | ₹1,081.65 13.09 USD | ₹1,103.45 13.35 USD | ₹207.72B 2.51B USD | 84.28 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,422.00 17.2 USD |
+0.65
|
₹203.02B 2.46B USD | ₹10.12K 122.42 USD | ₹1,400.60 16.94 USD | ₹1,430.70 17.31 USD | ₹203.02B 2.46B USD | 6.91 | ₹205.70 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,218.60 14.74 USD |
+0.33
|
₹194.09B 2.35B USD | ₹66.58K 805.46 USD | ₹1,211.25 14.65 USD | ₹1,222.45 14.79 USD | ₹194.09B 2.35B USD | 47.82 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,218.00 14.74 USD |
+0.25
|
₹194.02B 2.35B USD | ₹160.67K 1.94K USD | ₹1,212.00 14.66 USD | ₹1,223.00 14.8 USD | ₹194.02B 2.35B USD | 39.77 | ₹30.62 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹605.95 7.33 USD |
-1.03
|
₹192.63B 2.33B USD | ₹70.85K 857.11 USD | ₹599.30 7.25 USD | ₹621.05 7.51 USD | ₹192.63B 2.33B USD | 54.98 | ₹11.02 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹576.25 6.97 USD |
-2.11
|
₹181.66B 2.2B USD | ₹1.20M 14.55K USD | ₹569.70 6.89 USD | ₹597.40 7.23 USD | ₹181.66B 2.2B USD | 42.37 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,150.10 13.91 USD |
+5.54
|
₹179.68B 2.17B USD | ₹160.95K 1.95K USD | ₹1,108.00 13.4 USD | ₹1,158.30 14.01 USD | ₹179.68B 2.17B USD | 75.36 | ₹15.26 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,880.10 22.75 USD |
+3.74
|
₹169.09B 2.05B USD | ₹34.79K 420.95 USD | ₹1,813.05 21.93 USD | ₹1,894.80 22.92 USD | ₹169.09B 2.05B USD | 87.16 | ₹21.57 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹941.45 11.39 USD |
+0.94
|
₹163.85B 1.98B USD | ₹2.61K 31.6 USD | ₹929.45 11.24 USD | ₹946.85 11.46 USD | ₹163.85B 1.98B USD | 63.48 | ₹14.83 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹940.25 11.38 USD |
+0.81
|
₹163.64B 1.98B USD | ₹49.23K 595.6 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.64B 1.98B USD | 63.40 | ₹14.83 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,054.90 12.76 USD |
+0.84
|
₹163.35B 1.98B USD | ₹38.97K 471.45 USD | ₹1,042.50 12.61 USD | ₹1,062.50 12.85 USD | ₹163.35B 1.98B USD | 19.28 | ₹54.71 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,052.30 12.73 USD |
+0.63
|
₹162.95B 1.97B USD | ₹1.68K 20.33 USD | ₹1,044.30 12.63 USD | ₹1,062.00 12.85 USD | ₹162.95B 1.97B USD | 19.24 | ₹54.69 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,054.75 12.76 USD |
+0.75
|
₹161.33B 1.95B USD | ₹13.06K 157.96 USD | ₹1,046.30 12.66 USD | ₹1,063.20 12.86 USD | ₹161.33B 1.95B USD | 24.29 | ₹43.42 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||