Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (659)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (306)
- NSE (353)
Endüstriyel Ürün ve Hizmetler (659)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $63.85 0.77 USD |
+0.39
|
$14.39B 174.15M USD | $291.31K 3.52K USD | $63.25 0.77 USD | $64.55 0.78 USD | $14.39B 174.15M USD | 0 | -$0.14 -0.001 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.15 0.81 USD |
+1.97
|
$11.23B 135.8M USD | $840.31K 10.17K USD | $65.65 0.79 USD | $68.5 0.83 USD | $11.23B 135.8M USD | 72.20 | $0.93 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $57.5 0.7 USD |
+2.95
|
$10.81B 130.82M USD | $1.62M 19.55K USD | $55.1 0.67 USD | $58.4 0.71 USD | $10.81B 130.82M USD | 63.18 | $0.91 0.01 USD | |
| SBC Exports Limited SBC.NS | $28.1 0.34 USD |
-1.92
|
$8.92B 107.92M USD | $1.9M 22.97K USD | $27.9 0.34 USD | $28.5 0.34 USD | $8.92B 107.92M USD | 85.15 | $0.33 0.003 USD | |
| SBC Exports Limited SBC.BO | $28.06 0.34 USD |
-2.03
|
$8.91B 107.77M USD | $227.13K 2.75K USD | $27.94 0.34 USD | $28.64 0.35 USD | $8.91B 107.77M USD | 85.03 | $0.33 0.003 USD | |
| Asian Granito India Limited ASIANTILES.NS | $61.85 0.75 USD |
+2.57
|
$7.86B 95.06M USD | $592.2K 7.16K USD | $59.75 0.72 USD | $62.35 0.75 USD | $7.86B 95.06M USD | 0 | -$4.48 -0.05 USD | |
| PVP Ventures Limited PVP.NS | $29.15 0.35 USD |
+1.39
|
$7.59B 91.84M USD | $832.58K 10.07K USD | $28.3 0.34 USD | $30.15 0.36 USD | $7.59B 91.84M USD | 0 | -$6.77 -0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.4 0.34 USD |
+0.89
|
$5.88B 71.12M USD | $379.59K 4.59K USD | $28.05 0.34 USD | $29.35 0.36 USD | $5.88B 71.12M USD | 1.88 | $15.08 0.18 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $29.45 0.36 USD |
+3.7
|
$5.05B 61.13M USD | $722.1K 8.74K USD | $27.35 0.33 USD | $29.8 0.36 USD | $5.05B 61.13M USD | 0 | -$22.89 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.31 0.35 USD |
+2.7
|
$5.03B 60.84M USD | $154.35K 1.87K USD | $28 0.34 USD | $29.96 0.36 USD | $5.03B 60.84M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.6 0.54 USD |
+3.12
|
$3.22B 38.94M USD | $305.2K 3.69K USD | $43.2 0.52 USD | $45.4 0.55 USD | $3.22B 38.94M USD | 0 | -$153 -1.8 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.5 0.21 USD |
-1.13
|
$1.72B 20.75M USD | $341.11K 4.13K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.75M USD | 18.42 | $0.95 0.01 USD | |
| Tarmat Limited TARMAT.NS | $80.15 0.97 USD |
-2.38
|
$1.71B 20.69M USD | $173.18K 2.1K USD | $78 0.94 USD | $82 0.99 USD | $1.71B 20.69M USD | 0 | -$0.44 -0.005 USD | |
| Arshiya Limited ARSHIYA.NS | $5.7 0.07 USD |
0
|
$1.51B 18.3M USD | $684.52K 8.28K USD | $5.5 0.07 USD | $5.8 0.07 USD | $1.51B 18.3M USD | 0 | -$11.52 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.1 0.1 USD |
-1.22
|
$1.49B 17.98M USD | $150.69K 1.82K USD | $8 0.1 USD | $8.25 0.1 USD | $1.49B 17.98M USD | 0 | -$16.14 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.9 0.25 USD |
+0.72
|
$1.36B 16.43M USD | $203.5K 2.46K USD | $20.7 0.25 USD | $21.25 0.26 USD | $1.36B 16.43M USD | 27.86 | $0.75 0.009 USD | |
| Rollatainers Limited ROLLT.BO | $3.96 0.05 USD |
+1.8
|
$990.51M 11.98M USD | $165.15K 2K USD | $3.96 0.05 USD | $3.96 0.05 USD | $990.51M 11.98M USD | 0 | -$0.08 -0.0009 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $25.85 0.31 USD |
+1.97
|
$771.23M 9.33M USD | $3.89K 47.01 USD | $25.85 0.31 USD | $25.85 0.31 USD | $771.23M 9.33M USD | 0 | -$1.74 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.5 0.0060 USD |
0
|
$761.77M 9.22M USD | $7.21M 87.27K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $761.77M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.53 0.0064 USD |
-1.85
|
$747.67M 9.05M USD | $3.87M 46.86K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $747.67M 9.05M USD | 0 | -$0.02 -0.0002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.65 0.0078 USD |
-7.14
|
$166.57M 2.02M USD | $2.87M 34.74K USD | $0.65 0.0078 USD | $0.6999 0.0084 USD | $166.57M 2.02M USD | 0 | -$0.06 -0.0007 USD | |
| Larsen & Toubro Limited LT.BO | $3,450.05 41.74 USD |
-0.27
|
$4.74T 57.4B USD | $181.77K 2.2K USD | $3,414 41.3 USD | $3,470 41.98 USD | $4.74T 57.4B USD | 36.80 | $93.75 1.13 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,531.4 54.82 USD |
-1.56
|
$3.03T 36.66B USD | $202.84K 2.45K USD | $4,485.45 54.27 USD | $4,664 56.43 USD | $3.03T 36.66B USD | 49.23 | $92.04 1.11 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,335.7 16.16 USD |
-0.67
|
$2.89T 34.91B USD | $97.98K 1.19K USD | $1,320.55 15.98 USD | $1,343 16.25 USD | $2.89T 34.91B USD | 33.67 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,187.7 86.96 USD |
+2.03
|
$2.56T 30.97B USD | $41.04K 496.56 USD | $7,050 85.29 USD | $7,230.45 87.48 USD | $2.56T 30.97B USD | 127.53 | $56.36 0.68 USD | |
| Siemens Limited SIEMENS.NS | $7,185.35 86.93 USD |
+2.01
|
$2.56T 30.96B USD | $676.59K 8.19K USD | $7,044.1 85.22 USD | $7,230 87.47 USD | $2.56T 30.96B USD | 127.51 | $56.35 0.68 USD | |
| ABB India Limited ABB.BO | $8,375.55 101.33 USD |
+0.8
|
$1.77T 21.47B USD | $24.09K 291.41 USD | $8,236.4 99.65 USD | $8,403.65 101.67 USD | $1.77T 21.47B USD | 141.98 | $58.99 0.71 USD | |
| Havells India Limited HAVELLS.BO | $1,814.15 21.95 USD |
+2.06
|
$1.14T 13.75B USD | $28.66K 346.73 USD | $1,780.15 21.54 USD | $1,818 21.99 USD | $1.14T 13.75B USD | 89.54 | $20.26 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,791.6 45.87 USD |
+1.67
|
$1.05T 12.72B USD | $18.88K 228.43 USD | $3,728 45.1 USD | $3,830 46.34 USD | $1.05T 12.72B USD | 68.68 | $55.2 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $654.4 7.92 USD |
+3.9
|
$999.51B 12.09B USD | $386.54K 4.68K USD | $633.35 7.66 USD | $669.05 8.09 USD | $999.51B 12.09B USD | 115.41 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,487.65 78.49 USD |
+0.23
|
$974.77B 11.79B USD | $19.69K 238.17 USD | $6,451.45 78.05 USD | $6,542.2 79.15 USD | $974.77B 11.79B USD | 54.77 | $118.45 1.43 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,093.4 13.23 USD |
+5.13
|
$874.72B 10.58B USD | $276.11K 3.34K USD | $1,038.9 12.57 USD | $1,100 13.31 USD | $874.72B 10.58B USD | 79.06 | $13.83 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,802.2 46 USD |
+1.04
|
$735.37B 8.9B USD | $2.19K 26.53 USD | $3,749.05 45.36 USD | $3,825 46.28 USD | $735.37B 8.9B USD | 87.10 | $43.65 0.53 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,612.75 67.9 USD |
+1.34
|
$714.86B 8.65B USD | $216.87K 2.62K USD | $5,450.05 65.94 USD | $5,666.7 68.56 USD | $714.86B 8.65B USD | 66.66 | $84.19 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,598.1 67.73 USD |
+0.81
|
$711.11B 8.6B USD | $10.71K 129.55 USD | $5,450.05 65.94 USD | $5,654.5 68.41 USD | $711.11B 8.6B USD | 66.32 | $84.41 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,087.75 13.16 USD |
+4.8
|
$662.76B 8.02B USD | $458.2K 5.54K USD | $998.05 12.07 USD | $1,115.95 13.5 USD | $662.76B 8.02B USD | 52.39 | $20.76 0.25 USD | |
| Astral Limited ASTRAL.BO | $2,304.3 27.88 USD |
+1.41
|
$619.2B 7.49B USD | $24.55K 297 USD | $2,270.05 27.46 USD | $2,351.65 28.45 USD | $619.2B 7.49B USD | 110.20 | $20.91 0.25 USD | |
| Thermax Limited THERMAX.NS | $4,941.25 59.78 USD |
-0.07
|
$556.49B 6.73B USD | $295.65K 3.58K USD | $4,905.5 59.35 USD | $5,049.4 61.09 USD | $556.49B 6.73B USD | 86.14 | $57.36 0.69 USD | |
| Thermax Limited THERMAX.BO | $4,940.5 59.77 USD |
-0.08
|
$556.46B 6.73B USD | $5.04K 60.95 USD | $4,905 59.34 USD | $5,025.3 60.8 USD | $556.46B 6.73B USD | 86.14 | $57.35 0.69 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,754.3 33.32 USD |
+12.93
|
$555.51B 6.72B USD | $424.03K 5.13K USD | $2,434.45 29.45 USD | $2,794.4 33.81 USD | $555.51B 6.72B USD | 34.74 | $79.27 0.96 USD | |
| Honeywell Automation India Limited HONAUT.NS | $52,912 640.15 USD |
-5.07
|
$468.48B 5.67B USD | $29.07K 351.75 USD | $52,600 636.37 USD | $55,354.55 669.7 USD | $468.48B 5.67B USD | 93.06 | $568.52 6.88 USD | |
| Honeywell Automation India Limited HONAUT.BO | $52,977.35 640.94 USD |
-5.09
|
$468.4B 5.67B USD | $1.25K 15.17 USD | $52,531.1 635.54 USD | $55,178.4 667.57 USD | $468.4B 5.67B USD | 93.05 | $569.32 6.89 USD | |
| Voltas Limited VOLTAS.BO | $1,288.7 15.59 USD |
-2.45
|
$426.41B 5.16B USD | $71.11K 860.31 USD | $1,285 15.55 USD | $1,322.3 16 USD | $426.41B 5.16B USD | 168.23 | $7.66 0.09 USD | |
| Bharat Dynamics Limited BDL.BO | $2,321 28.08 USD |
+12.19
|
$425.4B 5.15B USD | $160.52K 1.94K USD | $2,045 24.74 USD | $2,345.55 28.38 USD | $425.4B 5.15B USD | 89.02 | $26.07 0.32 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,802.25 46 USD |
+1.42
|
$412.32B 4.99B USD | $13.64K 164.96 USD | $3,735 45.19 USD | $3,810 46.09 USD | $412.32B 4.99B USD | 40.71 | $93.39 1.13 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,800.55 45.98 USD |
+1.39
|
$412.2B 4.99B USD | $214.97K 2.6K USD | $3,725 45.07 USD | $3,811.7 46.12 USD | $412.2B 4.99B USD | 40.68 | $93.41 1.13 USD | |
| KEI Industries Limited KEI.NS | $4,168.8 50.44 USD |
-1.88
|
$376.27B 4.55B USD | $190.04K 2.3K USD | $4,153.1 50.25 USD | $4,248.65 51.4 USD | $376.27B 4.55B USD | 64.98 | $64.15 0.78 USD | |
| KEI Industries Limited KEI.BO | $4,166.35 50.41 USD |
-1.96
|
$375.98B 4.55B USD | $14.13K 170.93 USD | $4,155 50.27 USD | $4,264.85 51.6 USD | $375.98B 4.55B USD | 64.92 | $64.17 0.78 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,414.9 17.12 USD |
+5.13
|
$372.23B 4.5B USD | $857.73K 10.38K USD | $1,347.1 16.3 USD | $1,438.65 17.41 USD | $372.23B 4.5B USD | 66.11 | $21.4 0.26 USD | |
| AIA Engineering Limited AIAENG.NS | $3,792.65 45.88 USD |
+1.31
|
$357.72B 4.33B USD | $193.57K 2.34K USD | $3,730 45.13 USD | $3,825 46.28 USD | $357.72B 4.33B USD | 31.30 | $121.16 1.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,789.7 45.85 USD |
+1.12
|
$357.45B 4.32B USD | $2.31K 27.96 USD | $3,736.55 45.21 USD | $3,823.6 46.26 USD | $357.45B 4.32B USD | 31.30 | $121.07 1.46 USD | |
| 3M India Limited 3MINDIA.NS | $30,312.85 366.74 USD |
+1.02
|
$341.48B 4.13B USD | $11.07K 133.88 USD | $29,899.95 361.74 USD | $30,919 374.07 USD | $341.48B 4.13B USD | 62.35 | $486.1 5.88 USD | |
| 3M India Limited 3MINDIA.BO | $30,249 365.96 USD |
+0.84
|
$340.76B 4.12B USD | $695 8.41 USD | $29,942.3 362.25 USD | $30,899 373.83 USD | $340.76B 4.12B USD | 62.24 | $485.97 5.88 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,731.05 20.94 USD |
+5.15
|
$329.35B 3.98B USD | $390.22K 4.72K USD | $1,605.8 19.43 USD | $1,755.35 21.24 USD | $329.35B 3.98B USD | 71.53 | $24.2 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,726.95 20.89 USD |
+4.91
|
$328.57B 3.98B USD | $21.27K 257.33 USD | $1,606.6 19.44 USD | $1,752.9 21.21 USD | $328.57B 3.98B USD | 71.36 | $24.2 0.29 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,581.85 19.14 USD |
+0.88
|
$325.61B 3.94B USD | $21.62K 261.59 USD | $1,563.85 18.92 USD | $1,619.15 19.59 USD | $325.61B 3.94B USD | 76.41 | $20.7 0.25 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,583.1 19.15 USD |
+0.85
|
$325.51B 3.94B USD | $407.69K 4.93K USD | $1,564.75 18.93 USD | $1,619.95 19.6 USD | $325.51B 3.94B USD | 76.40 | $20.72 0.25 USD | |
| APAR Industries Limited APARINDS.NS | $7,988.75 96.65 USD |
-0.73
|
$320.89B 3.88B USD | $95.77K 1.16K USD | $7,970 96.42 USD | $8,168.5 98.83 USD | $320.89B 3.88B USD | 36.90 | $216.49 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $7,985.45 96.61 USD |
-0.64
|
$320.76B 3.88B USD | $3.85K 46.6 USD | $7,972.05 96.45 USD | $8,196.9 99.17 USD | $320.76B 3.88B USD | 36.87 | $216.54 2.62 USD | |
| GE T&D India Limited GET&D.NS | $1,249.6 15.12 USD |
+5
|
$319.96B 3.87B USD | $180.92K 2.19K USD | $1,212.35 14.67 USD | $1,249.6 15.12 USD | $319.96B 3.87B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,246 15.07 USD |
+5
|
$319.03B 3.86B USD | $5.77K 69.84 USD | $1,211 14.65 USD | $1,246 15.07 USD | $319.03B 3.86B USD | 0 | $0 0 USD | |
| Timken India Limited TIMKEN.NS | $4,215.4 51 USD |
+0.33
|
$317.37B 3.84B USD | $74.61K 902.67 USD | $4,122.65 49.88 USD | $4,288 51.88 USD | $317.37B 3.84B USD | 80.90 | $52.1 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,208.1 50.91 USD |
+0.06
|
$316.53B 3.83B USD | $9.22K 111.57 USD | $4,124 49.89 USD | $4,287 51.87 USD | $316.53B 3.83B USD | 80.69 | $52.15 0.63 USD | |
| SKF India Limited SKFINDIA.NS | $5,985.15 72.41 USD |
+5.75
|
$295.89B 3.58B USD | $213.49K 2.58K USD | $5,641.05 68.25 USD | $6,090 73.68 USD | $295.89B 3.58B USD | 59.26 | $100.99 1.22 USD | |
| SKF India Limited SKFINDIA.BO | $5,968.9 72.21 USD |
+5.37
|
$295.09B 3.57B USD | $11.82K 143 USD | $5,662 68.5 USD | $6,086.25 73.63 USD | $295.09B 3.57B USD | 59.01 | $101.14 1.22 USD | |
| Godrej Industries Limited GODREJIND.NS | $798.05 9.66 USD |
+0.11
|
$269.18B 3.26B USD | $120.44K 1.46K USD | $792.25 9.58 USD | $811.8 9.82 USD | $269.18B 3.26B USD | 40.04 | $19.93 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $795.1 9.62 USD |
-0.44
|
$267.7B 3.24B USD | $8.82K 106.71 USD | $792.9 9.59 USD | $801.75 9.7 USD | $267.7B 3.24B USD | 39.81 | $19.97 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,376.3 28.75 USD |
+0.74
|
$263.1B 3.18B USD | $86.29K 1.04K USD | $2,345.75 28.38 USD | $2,387.9 28.89 USD | $263.1B 3.18B USD | 67.60 | $35.15 0.43 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,373.65 28.72 USD |
+0.64
|
$262.81B 3.18B USD | $1K 12.12 USD | $2,349.55 28.43 USD | $2,398.65 29.02 USD | $262.81B 3.18B USD | 67.54 | $35.14 0.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $877.25 10.61 USD |
+5
|
$209.75B 2.54B USD | $145.37K 1.76K USD | $842 10.19 USD | $877.25 10.61 USD | $209.75B 2.54B USD | 98.12 | $8.94 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $871.3 10.54 USD |
+4.99
|
$208.33B 2.52B USD | $6.44K 77.95 USD | $840 10.16 USD | $871.3 10.54 USD | $208.33B 2.52B USD | 97.24 | $8.96 0.11 USD | |
| KEC International Limited KEC.BO | $790.5 9.56 USD |
+1.36
|
$203.23B 2.46B USD | $48.87K 591.2 USD | $775 9.38 USD | $794.95 9.62 USD | $203.23B 2.46B USD | 76.22 | $10.37 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,272.15 15.39 USD |
+2.58
|
$202.6B 2.45B USD | $498.24K 6.03K USD | $1,240 15 USD | $1,277 15.45 USD | $202.6B 2.45B USD | 47.93 | $26.54 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,272.05 15.39 USD |
+2.61
|
$202.58B 2.45B USD | $10.36K 125.38 USD | $1,240 15 USD | $1,276.8 15.45 USD | $202.58B 2.45B USD | 47.94 | $26.53 0.32 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $631.65 7.64 USD |
+4.4
|
$200.79B 2.43B USD | $255.55K 3.09K USD | $618 7.48 USD | $653.6 7.91 USD | $200.79B 2.43B USD | 74.57 | $8.47 0.1 USD | |
| Inox Wind Limited INOXWIND.BO | $609.15 7.37 USD |
-0.22
|
$198.55B 2.4B USD | $129.21K 1.56K USD | $592.75 7.17 USD | $620.25 7.5 USD | $198.55B 2.4B USD | 0 | -$1.47 -0.01 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $626.6 7.58 USD |
+0.54
|
$198.27B 2.4B USD | $3.65K 44.2 USD | $624 7.55 USD | $633.85 7.67 USD | $198.27B 2.4B USD | 48.80 | $12.84 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,773.5 21.46 USD |
+0.52
|
$194.95B 2.36B USD | $284.62K 3.44K USD | $1,760.1 21.29 USD | $1,788.45 21.64 USD | $194.95B 2.36B USD | 28.72 | $61.75 0.75 USD | |
| Cyient Limited CYIENT.BO | $1,773.15 21.45 USD |
+0.5
|
$194.91B 2.36B USD | $5.44K 65.84 USD | $1,761.8 21.31 USD | $1,788 21.63 USD | $194.91B 2.36B USD | 28.71 | $61.75 0.75 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,289.8 15.6 USD |
+7.11
|
$187.02B 2.26B USD | $645.65K 7.81K USD | $1,201.05 14.53 USD | $1,300 15.73 USD | $187.02B 2.26B USD | 42.34 | $30.46 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,287.85 15.58 USD |
+7.02
|
$186.85B 2.26B USD | $41.61K 503.36 USD | $1,204.2 14.57 USD | $1,300 15.73 USD | $186.85B 2.26B USD | 42.29 | $30.45 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,209.6 208.21 USD |
+3.05
|
$183.94B 2.23B USD | $7.96K 96.3 USD | $16,681.35 201.82 USD | $17,460 211.24 USD | $183.94B 2.23B USD | 45.79 | $375.76 4.55 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,192.55 208 USD |
+2.9
|
$183.67B 2.22B USD | $1.14K 13.73 USD | $16,673.2 201.72 USD | $17,449 211.1 USD | $183.67B 2.22B USD | 45.73 | $375.94 4.55 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,188.5 38.58 USD |
+7.48
|
$178.5B 2.16B USD | $105.59K 1.28K USD | $2,955 35.75 USD | $3,202.7 38.75 USD | $178.5B 2.16B USD | 105.37 | $30.26 0.37 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,216.8 87.31 USD |
+0.58
|
$171.37B 2.07B USD | $20.43K 247.18 USD | $7,176 86.82 USD | $7,250 87.71 USD | $171.37B 2.07B USD | 56.82 | $127 1.54 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,211.3 87.24 USD |
+0.42
|
$171.11B 2.07B USD | $582 7.04 USD | $7,164.95 86.68 USD | $7,244.75 87.65 USD | $171.11B 2.07B USD | 56.73 | $127.1 1.54 USD | |
| Action Construction Equipment Limited ACE.BO | $1,418.6 17.16 USD |
+2
|
$168.83B 2.04B USD | $59.96K 725.46 USD | $1,385 16.76 USD | $1,447 17.51 USD | $168.83B 2.04B USD | 61.06 | $23.23 0.28 USD | |
| KSB Limited KSB.NS | $4,811.25 58.21 USD |
+0.19
|
$167.63B 2.03B USD | $11.33K 137.11 USD | $4,750.05 57.47 USD | $4,843.35 58.6 USD | $167.63B 2.03B USD | 78.88 | $60.99 0.74 USD | |
| KSB Limited KSB.BO | $4,809.75 58.19 USD |
+0.06
|
$167.42B 2.03B USD | $1.62K 19.64 USD | $4,758.6 57.57 USD | $4,829 58.42 USD | $167.42B 2.03B USD | 78.78 | $61.05 0.74 USD | |
| BEML Limited BEML.BO | $4,012.6 48.55 USD |
+8.45
|
$167.1B 2.02B USD | $94.75K 1.15K USD | $3,699.55 44.76 USD | $4,068 49.22 USD | $167.1B 2.02B USD | 59.26 | $67.71 0.82 USD | |
| RITES Limited RITES.BO | $694.8 8.41 USD |
+5.01
|
$166.96B 2.02B USD | $56.78K 686.94 USD | $665.85 8.06 USD | $698 8.44 USD | $166.96B 2.02B USD | 36.20 | $19.19 0.23 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,055.75 12.77 USD |
+1.63
|
$161.6B 1.96B USD | $6.94K 83.91 USD | $1,046.15 12.66 USD | $1,070 12.95 USD | $161.6B 1.96B USD | 25.21 | $41.87 0.51 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,055.4 12.77 USD |
+1.51
|
$161.41B 1.95B USD | $313.16K 3.79K USD | $1,044.85 12.64 USD | $1,070.45 12.95 USD | $161.41B 1.95B USD | 25.18 | $41.9 0.51 USD | |
| V-Guard Industries Limited VGUARD.BO | $369.7 4.47 USD |
-1.12
|
$160.76B 1.94B USD | $39.94K 483.2 USD | $367.25 4.44 USD | $377.75 4.57 USD | $160.76B 1.94B USD | 62.98 | $5.87 0.07 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,560.75 18.88 USD |
+1.9
|
$151.13B 1.83B USD | $208.69K 2.52K USD | $1,486.75 17.99 USD | $1,576.85 19.08 USD | $151.13B 1.83B USD | 13.01 | $119.93 1.45 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,556.85 18.84 USD |
+1.49
|
$150.53B 1.82B USD | $22.54K 272.66 USD | $1,496 18.1 USD | $1,575 19.05 USD | $150.53B 1.82B USD | 12.97 | $119.95 1.45 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,750.1 57.47 USD |
+0.24
|
$149.95B 1.81B USD | $18.04K 218.22 USD | $4,692 56.77 USD | $4,799 58.06 USD | $149.95B 1.81B USD | 66.37 | $71.56 0.87 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,746.05 57.42 USD |
+0.25
|
$149.82B 1.81B USD | $1.06K 12.78 USD | $4,702 56.89 USD | $4,799 58.06 USD | $149.82B 1.81B USD | 66.38 | $71.49 0.86 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $536.9 6.5 USD |
+2.91
|
$148.83B 1.8B USD | $60.14K 727.56 USD | $523.5 6.33 USD | $544 6.58 USD | $148.83B 1.8B USD | 63.16 | $8.5 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,849.25 22.37 USD |
-0.73
|
$146.85B 1.78B USD | $755.1K 9.14K USD | $1,755.05 21.23 USD | $1,894 22.91 USD | $146.85B 1.78B USD | 49.53 | $37.33 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||