Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pennar Industries Limited
PENIND.NS
IN
|
₹164.77 1.99 USD |
-5.26
|
₹22.24B 269.01M USD | ₹403.14K 4.88K USD | ₹163.22 1.97 USD | ₹171.95 2.08 USD | ₹22.24B 269.01M USD | 15.99 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹95.88 1.16 USD |
-4
|
₹21.65B 261.98M USD | ₹807.45K 9.77K USD | ₹94.56 1.14 USD | ₹98.98 1.2 USD | ₹21.65B 261.98M USD | 66.12 | ₹1.45 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹468.20 5.66 USD |
-1.01
|
₹20.56B 248.78M USD | ₹60.78K 735.3 USD | ₹464.00 5.61 USD | ₹474.50 5.74 USD | ₹20.56B 248.78M USD | 450.19 | ₹1.04 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.06 0.51 USD |
-0.14
|
₹20.03B 242.31M USD | ₹7.45M 90.08K USD | ₹41.70 0.5 USD | ₹42.41 0.51 USD | ₹20.03B 242.31M USD | 79.35 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.02 0.51 USD |
-0.24
|
₹20.01B 242.08M USD | ₹103.50K 1.25K USD | ₹41.90 0.51 USD | ₹42.56 0.51 USD | ₹20.01B 242.08M USD | 79.28 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹234.70 2.84 USD |
-2.39
|
₹19.86B 240.23M USD | ₹596.46K 7.22K USD | ₹232.00 2.81 USD | ₹246.80 2.99 USD | ₹19.86B 240.23M USD | 10.36 | ₹22.65 0.27 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.18 0.14 USD |
-3.04
|
₹17.06B 206.42M USD | ₹6.38M 77.14K USD | ₹10.95 0.13 USD | ₹11.70 0.14 USD | ₹17.06B 206.42M USD | 0 | -₹4.34 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.93 2.26 USD |
-1.92
|
₹15.73B 190.31M USD | ₹194.10K 2.35K USD | ₹185.50 2.24 USD | ₹193.59 2.34 USD | ₹15.73B 190.31M USD | 20.01 | ₹9.34 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹231.20 2.8 USD |
-3.67
|
₹15.70B 189.95M USD | ₹1.57M 19.03K USD | ₹225.05 2.72 USD | ₹244.90 2.96 USD | ₹15.70B 189.95M USD | 0 | -₹2.16 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹101.80 1.23 USD |
-4.41
|
₹15.32B 185.38M USD | ₹646.79K 7.83K USD | ₹100.75 1.22 USD | ₹107.79 1.3 USD | ₹15.32B 185.38M USD | 50.89 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.57 0.67 USD |
-0.05
|
₹14.59B 176.48M USD | ₹2.04M 24.65K USD | ₹54.10 0.65 USD | ₹56.20 0.68 USD | ₹14.59B 176.48M USD | 38.86 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.66 0.59 USD |
+0.14
|
₹14.43B 174.54M USD | ₹588.38K 7.12K USD | ₹48.08 0.58 USD | ₹49.50 0.6 USD | ₹14.43B 174.54M USD | 69.51 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.31 0.14 USD |
-1.57
|
₹13.50B 163.33M USD | ₹515.98K 6.24K USD | ₹11.23 0.14 USD | ₹11.90 0.14 USD | ₹13.50B 163.33M USD | 25.13 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.31 0.14 USD |
-1.14
|
₹13.50B 163.33M USD | ₹7.06M 85.41K USD | ₹11.25 0.14 USD | ₹11.94 0.14 USD | ₹13.50B 163.33M USD | 24.06 | ₹0.47 0.005 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.66 0.3 USD |
-2.34
|
₹12.04B 145.72M USD | ₹412.31K 4.99K USD | ₹24.45 0.3 USD | ₹25.40 0.31 USD | ₹12.04B 145.72M USD | 91.33 | ₹0.27 0.003 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.98 0.64 USD |
-3
|
₹11.95B 144.53M USD | ₹212.03K 2.57K USD | ₹52.72 0.64 USD | ₹55.24 0.67 USD | ₹11.95B 144.53M USD | 756.85 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹7.91 0.1 USD |
-1.49
|
₹11.85B 143.33M USD | ₹498.31K 6.03K USD | ₹7.86 0.1 USD | ₹8.03 0.1 USD | ₹11.85B 143.33M USD | 197.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.90 0.1 USD |
-1.62
|
₹11.83B 143.15M USD | ₹4.11M 49.67K USD | ₹7.86 0.1 USD | ₹8.10 0.1 USD | ₹11.83B 143.15M USD | 197.50 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.39 0.25 USD |
-2.67
|
₹9.47B 114.54M USD | ₹383.36K 4.64K USD | ₹19.96 0.24 USD | ₹20.90 0.25 USD | ₹9.47B 114.54M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.06 0.8 USD |
-5.92
|
₹7.81B 94.53M USD | ₹1.45M 17.49K USD | ₹64.60 0.78 USD | ₹70.90 0.86 USD | ₹7.81B 94.53M USD | 132.12 | ₹0.50 0.006 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.87 0.39 USD |
-1.67
|
₹7.40B 89.56M USD | ₹142.01K 1.72K USD | ₹31.65 0.38 USD | ₹32.80 0.4 USD | ₹7.40B 89.56M USD | 14.82 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹27.26 0.33 USD |
+0.04
|
₹7.10B 85.88M USD | ₹326.99K 3.96K USD | ₹26.80 0.32 USD | ₹28.00 0.34 USD | ₹7.10B 85.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.48 0.19 USD |
-2.21
|
₹6.92B 83.67M USD | ₹258.02K 3.12K USD | ₹15.25 0.18 USD | ₹15.90 0.19 USD | ₹6.92B 83.67M USD | 8.74 | ₹1.77 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.55 0.08 USD |
-0.91
|
₹2.93B 35.45M USD | ₹196.88K 2.38K USD | ₹6.40 0.08 USD | ₹6.71 0.08 USD | ₹2.93B 35.45M USD | 109.16 | ₹0.06 0.0007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹23.11 0.28 USD |
-4.98
|
₹1.19B 14.39M USD | ₹142.50K 1.72K USD | ₹23.11 0.28 USD | ₹24.45 0.3 USD | ₹1.19B 14.39M USD | 24.58 | ₹0.94 0.01 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.74 0.07 USD |
-2.88
|
₹1.07B 12.94M USD | ₹357.99K 4.33K USD | ₹5.55 0.07 USD | ₹6.25 0.08 USD | ₹1.07B 12.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹969.97M 11.73M USD | ₹573.92K 6.94K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.30 0.03 USD |
-4.96
|
₹908.39M 10.99M USD | ₹247.55K 2.99K USD | ₹2.30 0.03 USD | ₹2.49 0.03 USD | ₹908.39M 10.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.78 0.06 USD |
0
|
₹890.01M 10.77M USD | ₹124.14K 1.5K USD | ₹4.76 0.06 USD | ₹4.92 0.06 USD | ₹890.01M 10.77M USD | 3.27 | ₹1.46 0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹710.12M 8.59M USD | ₹2.50M 30.19K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹710.12M 8.59M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹386.09M 4.67M USD | ₹405.32K 4.9K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.13 0.03 USD |
-8.97
|
₹361.46M 4.37M USD | ₹1.18M 14.23K USD | ₹2.10 0.03 USD | ₹2.34 0.03 USD | ₹361.46M 4.37M USD | 0 | -₹21.44 -0.2 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹521.38K 6.31K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹213.54K 2.58K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹5.57M 67.39K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,895.55 47.13 USD |
-2.41
|
₹5.36T 64.84B USD | ₹89.95K 1.09K USD | ₹3,872.25 46.85 USD | ₹3,986.90 48.23 USD | ₹5.36T 64.84B USD | 30.45 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,364.00 52.8 USD |
-0.82
|
₹2.92T 35.31B USD | ₹68.59K 829.82 USD | ₹4,306.25 52.1 USD | ₹4,432.00 53.62 USD | ₹2.92T 35.31B USD | 31.99 | ₹136.40 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,125.55 62.01 USD |
-5.02
|
₹1.98T 23.98B USD | ₹140.31K 1.7K USD | ₹5,096.00 61.65 USD | ₹5,319.00 64.35 USD | ₹1.98T 23.98B USD | 0 | -₹62.06 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,498.30 66.52 USD |
+0.42
|
₹1.52T 18.44B USD | ₹19.91K 240.91 USD | ₹5,374.00 65.02 USD | ₹5,559.90 67.27 USD | ₹1.52T 18.44B USD | 67.81 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,765.45 81.85 USD |
-3.04
|
₹1.43T 17.34B USD | ₹9.96K 120.52 USD | ₹6,726.95 81.38 USD | ₹6,977.75 84.42 USD | ₹1.43T 17.34B USD | 81.13 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹908.05 10.99 USD |
-0.21
|
₹1.43T 17.3B USD | ₹224.97K 2.72K USD | ₹893.70 10.81 USD | ₹923.65 11.17 USD | ₹1.43T 17.3B USD | 117.31 | ₹7.74 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,755.00 384.18 USD |
-0.5
|
₹1.42T 17.12B USD | ₹141.94K 1.72K USD | ₹31,535.00 381.52 USD | ₹32,430.00 392.35 USD | ₹1.42T 17.12B USD | 144.20 | ₹220.21 2.66 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,744.30 384.05 USD |
-0.42
|
₹1.41T 17.12B USD | ₹9.19K 111.23 USD | ₹31,550.00 381.7 USD | ₹32,420.00 392.23 USD | ₹1.41T 17.12B USD | 142.25 | ₹223.15 2.7 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,243.60 111.83 USD |
-1.74
|
₹1.39T 16.84B USD | ₹17.09K 206.75 USD | ₹9,180.00 111.06 USD | ₹9,412.75 113.88 USD | ₹1.39T 16.84B USD | 52.26 | ₹176.86 2.14 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,234.00 111.72 USD |
-1.78
|
₹1.39T 16.82B USD | ₹273.12K 3.3K USD | ₹9,181.00 111.07 USD | ₹9,412.00 113.87 USD | ₹1.39T 16.82B USD | 52.24 | ₹176.74 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,444.30 41.67 USD |
-1.46
|
₹1.23T 14.84B USD | ₹15.96K 193.03 USD | ₹3,400.50 41.14 USD | ₹3,501.00 42.36 USD | ₹1.23T 14.84B USD | 72.71 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,449.35 29.63 USD |
-2.93
|
₹988.02B 11.95B USD | ₹99.45K 1.2K USD | ₹2,436.90 29.48 USD | ₹2,525.00 30.55 USD | ₹988.02B 11.95B USD | 38.21 | ₹64.09 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,707.90 32.76 USD |
-3.55
|
₹802.64B 9.71B USD | ₹18.35K 222.05 USD | ₹2,693.30 32.58 USD | ₹2,806.70 33.96 USD | ₹802.64B 9.71B USD | 43.64 | ₹62.05 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,208.45 14.62 USD |
-1.34
|
₹758.01B 9.17B USD | ₹93.89K 1.14K USD | ₹1,198.15 14.5 USD | ₹1,234.20 14.93 USD | ₹758.01B 9.17B USD | 51.07 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,900.60 35.09 USD |
-2.56
|
₹561.46B 6.79B USD | ₹3.10K 37.49 USD | ₹2,880.00 34.84 USD | ₹3,001.20 36.31 USD | ₹561.46B 6.79B USD | 88.56 | ₹32.75 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,899.40 35.08 USD |
-2.67
|
₹561.23B 6.79B USD | ₹144.78K 1.75K USD | ₹2,880.80 34.85 USD | ₹3,000.00 36.3 USD | ₹561.23B 6.79B USD | 88.47 | ₹32.77 0.4 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹13,443.00 162.64 USD |
-5.02
|
₹540.06B 6.53B USD | ₹158.34K 1.92K USD | ₹13,401.00 162.13 USD | ₹14,246.00 172.35 USD | ₹540.06B 6.53B USD | 55.21 | ₹243.45 2.95 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹13,441.60 162.62 USD |
-4.95
|
₹540.01B 6.53B USD | ₹5.84K 70.59 USD | ₹13,402.55 162.15 USD | ₹14,248.60 172.38 USD | ₹540.01B 6.53B USD | 55.26 | ₹243.23 2.94 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,608.90 55.76 USD |
-2.1
|
₹520.09B 6.29B USD | ₹5.30K 64.13 USD | ₹4,529.95 54.8 USD | ₹4,695.95 56.81 USD | ₹520.09B 6.29B USD | 76.31 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,602.50 55.68 USD |
-2.26
|
₹518.47B 6.27B USD | ₹212.63K 2.57K USD | ₹4,532.50 54.84 USD | ₹4,686.00 56.69 USD | ₹518.47B 6.27B USD | 71.86 | ₹64.04 0.77 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,336.80 16.17 USD |
-4.15
|
₹490.02B 5.93B USD | ₹81.24K 982.83 USD | ₹1,332.25 16.12 USD | ₹1,391.85 16.84 USD | ₹490.02B 5.93B USD | 116.85 | ₹11.44 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,037.50 60.95 USD |
-1.3
|
₹481.59B 5.83B USD | ₹32.31K 390.87 USD | ₹4,964.00 60.06 USD | ₹5,103.90 61.75 USD | ₹481.59B 5.83B USD | 55.82 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,030.50 60.86 USD |
-1.48
|
₹480.92B 5.82B USD | ₹297.56K 3.6K USD | ₹4,959.50 60 USD | ₹5,110.00 61.82 USD | ₹480.92B 5.82B USD | 52.40 | ₹95.99 1.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,667.00 56.46 USD |
-1.76
|
₹435.53B 5.27B USD | ₹76.08K 920.45 USD | ₹4,625.00 55.95 USD | ₹4,745.05 57.41 USD | ₹435.53B 5.27B USD | 37.44 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,667.00 56.46 USD |
-1.88
|
₹435.53B 5.27B USD | ₹139.01K 1.68K USD | ₹4,621.50 55.91 USD | ₹4,737.00 57.31 USD | ₹435.53B 5.27B USD | 34.30 | ₹136.04 1.65 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,216.40 14.72 USD |
+0.3
|
₹409.75B 4.96B USD | ₹149.97K 1.81K USD | ₹1,199.50 14.51 USD | ₹1,229.40 14.87 USD | ₹409.75B 4.96B USD | 32.99 | ₹36.87 0.45 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,216.50 14.72 USD |
+0.32
|
₹409.72B 4.96B USD | ₹5.39K 65.17 USD | ₹1,200.05 14.52 USD | ₹1,224.00 14.81 USD | ₹409.72B 4.96B USD | 42.52 | ₹28.61 0.35 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,179.40 38.47 USD |
-0.06
|
₹404.04B 4.89B USD | ₹196.59K 2.38K USD | ₹3,140.00 37.99 USD | ₹3,208.30 38.82 USD | ₹404.04B 4.89B USD | 42.34 | ₹75.08 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,178.15 38.45 USD |
<0.01
|
₹403.71B 4.88B USD | ₹6.80K 82.24 USD | ₹3,141.55 38.01 USD | ₹3,209.95 38.84 USD | ₹403.71B 4.88B USD | 42.37 | ₹75.00 0.91 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹34,255.00 414.43 USD |
-2.85
|
₹385.88B 4.67B USD | ₹3.95K 47.73 USD | ₹33,905.00 410.19 USD | ₹35,495.00 429.43 USD | ₹385.88B 4.67B USD | 74.15 | ₹461.91 5.59 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹34,217.10 413.97 USD |
-2.88
|
₹385.46B 4.66B USD | ₹99.00 1.2 USD | ₹33,975.00 411.04 USD | ₹35,498.05 429.47 USD | ₹385.46B 4.66B USD | 73.57 | ₹465.05 5.63 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,404.30 16.99 USD |
-3.04
|
₹369.44B 4.47B USD | ₹399.12K 4.83K USD | ₹1,397.45 16.91 USD | ₹1,429.95 17.3 USD | ₹369.44B 4.47B USD | 51.57 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,336.40 16.17 USD |
-1.7
|
₹359.02B 4.34B USD | ₹19.91K 240.91 USD | ₹1,328.75 16.08 USD | ₹1,360.05 16.45 USD | ₹359.02B 4.34B USD | 66.88 | ₹19.98 0.24 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,495.40 18.09 USD |
+0.07
|
₹357.56B 4.33B USD | ₹75.12K 908.85 USD | ₹1,465.95 17.74 USD | ₹1,548.30 18.73 USD | ₹357.56B 4.33B USD | 169.54 | ₹8.82 0.11 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹451.35 5.46 USD |
-4.57
|
₹343.76B 4.16B USD | ₹113.22K 1.37K USD | ₹449.00 5.43 USD | ₹469.35 5.68 USD | ₹343.76B 4.16B USD | 26.93 | ₹16.76 0.2 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,045.00 460.28 USD |
-0.25
|
₹336.60B 4.07B USD | ₹6.52K 78.93 USD | ₹37,315.00 451.45 USD | ₹38,320.00 463.61 USD | ₹336.60B 4.07B USD | 63.94 | ₹594.98 7.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,003.10 459.77 USD |
-0.18
|
₹336.01B 4.07B USD | ₹152.00 1.84 USD | ₹37,463.90 453.25 USD | ₹38,216.15 462.35 USD | ₹336.01B 4.07B USD | 63.98 | ₹593.93 7.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,274.15 27.51 USD |
+0.22
|
₹330.90B 4B USD | ₹52.97K 640.85 USD | ₹2,250.25 27.22 USD | ₹2,327.60 28.16 USD | ₹330.90B 4B USD | 58.26 | ₹39.03 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,576.45 19.07 USD |
-1.77
|
₹324.10B 3.92B USD | ₹5.85K 70.75 USD | ₹1,563.80 18.92 USD | ₹1,612.90 19.51 USD | ₹324.10B 3.92B USD | 65.52 | ₹24.06 0.29 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,919.80 35.32 USD |
-1.98
|
₹321.26B 3.89B USD | ₹86.08K 1.04K USD | ₹2,892.60 35 USD | ₹2,988.90 36.16 USD | ₹321.26B 3.89B USD | 23.50 | ₹124.22 1.5 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,913.15 35.24 USD |
-2.26
|
₹320.52B 3.88B USD | ₹5.40K 65.31 USD | ₹2,893.45 35.01 USD | ₹2,975.25 36 USD | ₹320.52B 3.88B USD | 25.69 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,615.65 31.65 USD |
-2.94
|
₹299.63B 3.62B USD | ₹26.34K 318.65 USD | ₹2,607.40 31.55 USD | ₹2,697.15 32.63 USD | ₹299.63B 3.62B USD | 43.52 | ₹60.09 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹16,995.00 205.61 USD |
-2.32
|
₹254.80B 3.08B USD | ₹516.00 6.24 USD | ₹16,950.00 205.07 USD | ₹17,564.30 212.5 USD | ₹254.80B 3.08B USD | 250.44 | ₹67.86 0.82 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,206.25 38.79 USD |
-1.65
|
₹241.17B 2.92B USD | ₹88.10K 1.07K USD | ₹3,179.40 38.47 USD | ₹3,250.90 39.33 USD | ₹241.17B 2.92B USD | 58.18 | ₹55.10 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,202.70 38.75 USD |
-1.78
|
₹240.90B 2.91B USD | ₹50.73K 613.71 USD | ₹3,180.00 38.47 USD | ₹3,260.90 39.45 USD | ₹240.90B 2.91B USD | 58.11 | ₹55.11 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,289.65 51.9 USD |
-2.46
|
₹240.15B 2.91B USD | ₹74.84K 905.39 USD | ₹4,268.80 51.65 USD | ₹4,495.50 54.39 USD | ₹240.15B 2.91B USD | 88.66 | ₹48.38 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,018.00 24.41 USD |
-0.77
|
₹223.43B 2.7B USD | ₹57.96K 701.16 USD | ₹1,981.00 23.97 USD | ₹2,080.00 25.16 USD | ₹223.43B 2.7B USD | 53.64 | ₹37.62 0.46 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,013.75 24.36 USD |
-0.84
|
₹222.96B 2.7B USD | ₹23.00K 278.25 USD | ₹1,982.00 23.98 USD | ₹2,080.95 25.18 USD | ₹222.96B 2.7B USD | 58.57 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,827.60 82.6 USD |
-2.67
|
₹210.01B 2.54B USD | ₹10.15K 122.85 USD | ₹6,717.00 81.26 USD | ₹7,174.60 86.8 USD | ₹210.01B 2.54B USD | 221.24 | ₹30.86 0.37 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,080.50 13.07 USD |
-2.31
|
₹205.83B 2.49B USD | ₹92.63K 1.12K USD | ₹1,070.30 12.95 USD | ₹1,116.00 13.5 USD | ₹205.83B 2.49B USD | 105.00 | ₹10.29 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,080.45 13.07 USD |
-2.24
|
₹205.79B 2.49B USD | ₹3.82K 46.17 USD | ₹1,069.45 12.94 USD | ₹1,116.45 13.51 USD | ₹205.79B 2.49B USD | 83.49 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,375.60 16.64 USD |
-0.63
|
₹196.39B 2.38B USD | ₹19.07K 230.72 USD | ₹1,361.50 16.47 USD | ₹1,420.95 17.19 USD | ₹196.39B 2.38B USD | 6.68 | ₹205.71 2.49 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹614.00 7.43 USD |
-3.73
|
₹195.19B 2.36B USD | ₹76.99K 931.41 USD | ₹609.30 7.37 USD | ₹640.90 7.75 USD | ₹195.19B 2.36B USD | 55.97 | ₹10.97 0.13 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,193.40 14.44 USD |
-1.47
|
₹190.10B 2.3B USD | ₹108.13K 1.31K USD | ₹1,189.00 14.38 USD | ₹1,214.20 14.69 USD | ₹190.10B 2.3B USD | 38.94 | ₹30.64 0.37 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,192.15 14.42 USD |
-1.58
|
₹189.88B 2.3B USD | ₹11.06K 133.83 USD | ₹1,188.15 14.37 USD | ₹1,213.50 14.68 USD | ₹189.88B 2.3B USD | 46.78 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹575.10 6.96 USD |
-2.55
|
₹181.30B 2.19B USD | ₹23.84K 288.47 USD | ₹570.95 6.91 USD | ₹596.05 7.21 USD | ₹181.30B 2.19B USD | 42.19 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,079.95 13.07 USD |
-3.66
|
₹168.72B 2.04B USD | ₹346.48K 4.19K USD | ₹1,070.00 12.95 USD | ₹1,119.00 13.54 USD | ₹168.72B 2.04B USD | 70.86 | ₹15.24 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,818.55 22 USD |
-2.35
|
₹163.56B 1.98B USD | ₹41.72K 504.77 USD | ₹1,801.00 21.79 USD | ₹1,901.65 23.01 USD | ₹163.56B 1.98B USD | 84.19 | ₹21.60 0.26 USD | ||
KSB Limited
KSB.NS
IN
|
₹927.60 11.22 USD |
+0.12
|
₹161.44B 1.95B USD | ₹205.43K 2.49K USD | ₹912.00 11.03 USD | ₹939.00 11.36 USD | ₹161.44B 1.95B USD | 62.59 | ₹14.82 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,040.75 12.59 USD |
-0.23
|
₹161.16B 1.95B USD | ₹5.47K 66.21 USD | ₹1,028.85 12.45 USD | ₹1,064.95 12.88 USD | ₹161.16B 1.95B USD | 19.00 | ₹54.77 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,040.60 12.59 USD |
-0.23
|
₹161.13B 1.95B USD | ₹68.24K 825.63 USD | ₹1,029.50 12.46 USD | ₹1,064.50 12.88 USD | ₹161.13B 1.95B USD | 19.00 | ₹54.76 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹925.60 11.2 USD |
+0.11
|
₹161.09B 1.95B USD | ₹8.87K 107.26 USD | ₹914.60 11.07 USD | ₹934.30 11.3 USD | ₹161.09B 1.95B USD | 62.16 | ₹14.89 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||