결과 페이지 2 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.35 0.15 USD |
+7.3
|
₹18.85B 228.02M USD | ₹12.41M 150.14K USD | ₹11.65 0.14 USD | ₹12.58 0.15 USD | ₹18.85B 228.02M USD | 0 | -₹4.35 -0.05 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹220.96 2.67 USD |
+4.42
|
₹18.69B 226.17M USD | ₹153.18K 1.85K USD | ₹214.31 2.59 USD | ₹222.00 2.69 USD | ₹18.69B 226.17M USD | 9.75 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.45 3.21 USD |
+9.24
|
₹18.03B 218.09M USD | ₹6.15M 74.37K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.03B 218.09M USD | 0 | -₹2.16 -0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.42 0.73 USD |
+2.18
|
₹17.91B 216.72M USD | ₹8.02M 97K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.91B 216.72M USD | 86.31 | ₹0.70 0.008 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.32 0.45 USD |
+0.92
|
₹17.77B 215M USD | ₹1.04M 12.63K USD | ₹36.76 0.44 USD | ₹37.87 0.46 USD | ₹17.77B 215M USD | 70.41 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.18 0.45 USD |
+0.57
|
₹17.70B 214.2M USD | ₹17.93M 216.87K USD | ₹36.71 0.44 USD | ₹37.70 0.46 USD | ₹17.70B 214.2M USD | 70.15 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.31 2.29 USD |
+2.99
|
₹15.93B 192.69M USD | ₹315.59K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.93B 192.69M USD | 20.26 | ₹9.34 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.04 1.23 USD |
+7.15
|
₹15.36B 185.82M USD | ₹1.97M 23.82K USD | ₹95.91 1.16 USD | ₹103.00 1.25 USD | ₹15.36B 185.82M USD | 51.02 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
+3.03
|
₹15.17B 183.5M USD | ₹2.73M 32.97K USD | ₹55.80 0.68 USD | ₹58.70 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.15 0.15 USD |
+4.2
|
₹14.50B 175.46M USD | ₹530.24K 6.42K USD | ₹11.85 0.14 USD | ₹12.27 0.15 USD | ₹14.50B 175.46M USD | 27.00 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.14 0.15 USD |
+4.39
|
₹14.49B 175.32M USD | ₹9.47M 114.59K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.49B 175.32M USD | 25.82 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.91 0.11 USD |
+2.06
|
₹13.35B 161.45M USD | ₹360.65K 4.36K USD | ₹8.72 0.11 USD | ₹8.96 0.11 USD | ₹13.35B 161.45M USD | 222.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.90 0.11 USD |
+2.3
|
₹13.33B 161.27M USD | ₹2.83M 34.21K USD | ₹8.70 0.11 USD | ₹8.97 0.11 USD | ₹13.33B 161.27M USD | 222.50 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.75 0.65 USD |
+4.8
|
₹12.12B 146.63M USD | ₹623.26K 7.54K USD | ₹51.50 0.62 USD | ₹54.40 0.66 USD | ₹12.12B 146.63M USD | 767.85 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.86 0.26 USD |
+4.19
|
₹10.15B 122.79M USD | ₹368.87K 4.46K USD | ₹20.80 0.25 USD | ₹22.02 0.27 USD | ₹10.15B 122.79M USD | 0.20 | ₹109.09 1.32 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹31.10 0.38 USD |
+0.75
|
₹8.10B 97.98M USD | ₹380.86K 4.61K USD | ₹30.60 0.37 USD | ₹32.74 0.4 USD | ₹8.10B 97.98M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.48 0.42 USD |
-0.61
|
₹8.01B 96.9M USD | ₹546.80K 6.62K USD | ₹32.96 0.4 USD | ₹34.80 0.42 USD | ₹8.01B 96.9M USD | 16.03 | ₹2.15 0.03 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
+0.5
|
₹6.64B 80.35M USD | ₹28.45K 344.22 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹45.12 0.55 USD |
+3.56
|
₹5.34B 64.57M USD | ₹222.02K 2.69K USD | ₹42.65 0.52 USD | ₹45.70 0.55 USD | ₹5.34B 64.57M USD | 90.23 | ₹0.50 0.006 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.73 0.07 USD |
-0.35
|
₹1.07B 12.92M USD | ₹469.96K 5.69K USD | ₹5.40 0.07 USD | ₹6.00 0.07 USD | ₹1.07B 12.92M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.25 0.02 USD |
+4.17
|
₹1.04B 12.54M USD | ₹938.13K 11.35K USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹1.04B 12.54M USD | 12.50 | ₹0.10 0.001 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.77 0.23 USD |
+0.75
|
₹966.03M 11.69M USD | ₹100.85K 1.22K USD | ₹18.06 0.22 USD | ₹19.28 0.23 USD | ₹966.03M 11.69M USD | 19.96 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.16 0.06 USD |
+3.61
|
₹960.77M 11.62M USD | ₹159.52K 1.93K USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹960.77M 11.62M USD | 3.53 | ₹1.46 0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹765.82M 9.27M USD | ₹2.94M 35.6K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.61 0.0073 USD |
+3.39
|
₹413.18M 5M USD | ₹1.85M 22.33K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹413.18M 5M USD | 20.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
+1.02
|
₹217.28M 2.63M USD | ₹1.12M 13.6K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 1.97 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹436.01K 5.27K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹754.57K 9.13K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,050.20 49 USD |
+4.94
|
₹5.57T 67.41B USD | ₹158.73K 1.92K USD | ₹3,922.00 47.45 USD | ₹4,059.55 49.11 USD | ₹5.57T 67.41B USD | 31.66 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,193.25 50.73 USD |
+0.52
|
₹2.80T 33.93B USD | ₹27.02K 326.84 USD | ₹4,165.75 50.4 USD | ₹4,224.95 51.11 USD | ₹2.80T 33.93B USD | 30.74 | ₹136.41 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,708.65 56.97 USD |
+4.59
|
₹1.82T 22.03B USD | ₹69.51K 840.96 USD | ₹4,565.20 55.23 USD | ₹4,727.40 57.19 USD | ₹1.82T 22.03B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,622.70 68.03 USD |
+1.27
|
₹1.56T 18.86B USD | ₹6.55K 79.18 USD | ₹5,571.70 67.41 USD | ₹5,680.25 68.72 USD | ₹1.56T 18.86B USD | 69.34 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,337.15 415.42 USD |
+3.3
|
₹1.53T 18.52B USD | ₹9.60K 116.17 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.53T 18.52B USD | 154.18 | ₹222.70 2.69 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,325.00 415.28 USD |
+3.23
|
₹1.53T 18.51B USD | ₹117.19K 1.42K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.53T 18.51B USD | 154.07 | ₹222.78 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹914.05 11.06 USD |
+1.41
|
₹1.44T 17.42B USD | ₹96.21K 1.16K USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.44T 17.42B USD | 119.32 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,552.65 115.57 USD |
+1.95
|
₹1.44T 17.4B USD | ₹8.30K 100.38 USD | ₹9,385.00 113.54 USD | ₹9,575.00 115.84 USD | ₹1.44T 17.4B USD | 53.94 | ₹177.09 2.14 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,766.10 81.86 USD |
+0.64
|
₹1.43T 17.35B USD | ₹11.35K 137.28 USD | ₹6,723.05 81.34 USD | ₹6,843.35 82.79 USD | ₹1.43T 17.35B USD | 81.14 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,568.15 43.17 USD |
+1.25
|
₹1.27T 15.37B USD | ₹14.23K 172.1 USD | ₹3,519.00 42.57 USD | ₹3,596.35 43.51 USD | ₹1.27T 15.37B USD | 75.32 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,408.95 29.14 USD |
+2.6
|
₹971.72B 11.76B USD | ₹74.37K 899.69 USD | ₹2,365.55 28.62 USD | ₹2,416.00 29.23 USD | ₹971.72B 11.76B USD | 37.58 | ₹64.10 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,738.40 33.13 USD |
+2.99
|
₹811.68B 9.82B USD | ₹12.15K 146.93 USD | ₹2,686.05 32.5 USD | ₹2,746.80 33.23 USD | ₹811.68B 9.82B USD | 44.20 | ₹61.95 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,153.30 13.95 USD |
+1.99
|
₹723.42B 8.75B USD | ₹28.78K 348.13 USD | ₹1,135.00 13.73 USD | ₹1,156.85 14 USD | ₹723.42B 8.75B USD | 48.74 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,237.95 184.35 USD |
+4.66
|
₹612.17B 7.41B USD | ₹19.91K 240.93 USD | ₹14,641.40 177.14 USD | ₹15,348.40 185.69 USD | ₹612.17B 7.41B USD | 63.04 | ₹241.69 2.92 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,221.00 184.15 USD |
+4.6
|
₹611.49B 7.4B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹611.49B 7.4B USD | 63.01 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,141.80 38.01 USD |
+5.6
|
₹608.13B 7.36B USD | ₹260.58K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹608.13B 7.36B USD | 95.99 | ₹32.73 0.4 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,139.55 37.98 USD |
+5.52
|
₹607.70B 7.35B USD | ₹6.97K 84.37 USD | ₹2,980.60 36.06 USD | ₹3,169.90 38.35 USD | ₹607.70B 7.35B USD | 95.92 | ₹32.73 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,727.25 57.19 USD |
+3.39
|
₹533.44B 6.45B USD | ₹74.85K 905.58 USD | ₹4,584.95 55.47 USD | ₹4,745.00 57.41 USD | ₹533.44B 6.45B USD | 78.27 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,726.30 57.18 USD |
+3.39
|
₹532.41B 6.44B USD | ₹238.33K 2.88K USD | ₹4,626.60 55.97 USD | ₹4,746.90 57.43 USD | ₹532.41B 6.44B USD | 73.84 | ₹64.00 0.77 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,369.05 64.96 USD |
+3.69
|
₹513.28B 6.21B USD | ₹36.26K 438.67 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹513.28B 6.21B USD | 59.50 | ₹90.23 1.09 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,485.00 42.16 USD |
+1.2
|
₹442.88B 5.36B USD | ₹110.84K 1.34K USD | ₹3,434.00 41.55 USD | ₹3,520.00 42.59 USD | ₹442.88B 5.36B USD | 46.42 | ₹75.07 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,479.70 42.1 USD |
+1.07
|
₹442.02B 5.35B USD | ₹47.13K 570.18 USD | ₹3,433.50 41.54 USD | ₹3,519.30 42.58 USD | ₹442.02B 5.35B USD | 46.36 | ₹75.05 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,199.65 14.51 USD |
+3.35
|
₹439.75B 5.32B USD | ₹89.52K 1.08K USD | ₹1,168.15 14.13 USD | ₹1,203.95 14.57 USD | ₹439.75B 5.32B USD | 104.40 | ₹11.49 0.14 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,507.00 18.23 USD |
+1.11
|
₹404.86B 4.9B USD | ₹21.72K 262.8 USD | ₹1,498.50 18.13 USD | ₹1,531.00 18.52 USD | ₹404.86B 4.9B USD | 75.46 | ₹19.97 0.24 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,333.70 52.43 USD |
+0.35
|
₹404.42B 4.89B USD | ₹49.71K 601.43 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹404.42B 4.89B USD | 31.85 | ₹136.03 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,330.70 52.39 USD |
+0.19
|
₹404.14B 4.89B USD | ₹7.63K 92.35 USD | ₹4,302.00 52.05 USD | ₹4,382.35 53.02 USD | ₹404.14B 4.89B USD | 34.75 | ₹124.62 1.51 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,423.85 17.23 USD |
+2.61
|
₹374.59B 4.53B USD | ₹65.75K 795.51 USD | ₹1,395.60 16.88 USD | ₹1,428.00 17.28 USD | ₹374.59B 4.53B USD | 52.34 | ₹27.20 0.33 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,550.00 381.7 USD |
+1.24
|
₹355.41B 4.3B USD | ₹1.15K 13.9 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹355.41B 4.3B USD | 67.94 | ₹464.36 5.62 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,542.80 381.62 USD |
+1.16
|
₹355.33B 4.3B USD | ₹294.00 3.56 USD | ₹31,246.45 378.03 USD | ₹31,690.05 383.4 USD | ₹355.33B 4.3B USD | 67.88 | ₹464.62 5.62 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,039.65 12.58 USD |
+2.91
|
₹350.16B 4.24B USD | ₹10.94K 132.36 USD | ₹1,011.50 12.24 USD | ₹1,068.65 12.93 USD | ₹350.16B 4.24B USD | 36.33 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹450.20 5.45 USD |
+2.29
|
₹342.88B 4.15B USD | ₹43.32K 524.1 USD | ₹438.50 5.31 USD | ₹451.15 5.46 USD | ₹342.88B 4.15B USD | 26.86 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,582.80 19.15 USD |
+1.62
|
₹325.41B 3.94B USD | ₹19.08K 230.82 USD | ₹1,554.80 18.81 USD | ₹1,587.00 19.2 USD | ₹325.41B 3.94B USD | 65.78 | ₹24.06 0.29 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,160.00 437.48 USD |
+2.64
|
₹319.92B 3.87B USD | ₹5.58K 67.46 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹319.92B 3.87B USD | 60.73 | ₹595.39 7.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,122.95 437.03 USD |
+2.33
|
₹319.38B 3.86B USD | ₹334.00 4.04 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹319.38B 3.86B USD | 60.91 | ₹593.05 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,761.80 33.41 USD |
+1.42
|
₹303.87B 3.68B USD | ₹2.70K 32.65 USD | ₹2,730.00 33.03 USD | ₹2,765.00 33.45 USD | ₹303.87B 3.68B USD | 24.35 | ₹113.38 1.37 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,761.40 33.41 USD |
+1.35
|
₹303.83B 3.68B USD | ₹56.79K 687.02 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹303.83B 3.68B USD | 22.22 | ₹124.25 1.5 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,648.05 32.04 USD |
+4.42
|
₹303.34B 3.67B USD | ₹47.04K 569.15 USD | ₹2,573.75 31.14 USD | ₹2,656.00 32.13 USD | ₹303.34B 3.67B USD | 44.06 | ₹60.10 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,587.75 224.88 USD |
+2.19
|
₹278.68B 3.37B USD | ₹1.07K 12.97 USD | ₹18,300.05 221.4 USD | ₹18,641.45 225.53 USD | ₹278.68B 3.37B USD | 276.19 | ₹67.30 0.81 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,888.40 22.85 USD |
+5.06
|
₹274.54B 3.32B USD | ₹26.53K 320.99 USD | ₹1,805.80 21.85 USD | ₹1,902.50 23.02 USD | ₹274.54B 3.32B USD | 48.40 | ₹39.01 0.47 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,534.85 42.77 USD |
+0.58
|
₹265.89B 3.22B USD | ₹1.54K 18.67 USD | ₹3,512.50 42.5 USD | ₹3,598.95 43.54 USD | ₹265.89B 3.22B USD | 64.06 | ₹55.18 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,530.20 42.71 USD |
+0.53
|
₹265.54B 3.21B USD | ₹40.98K 495.78 USD | ₹3,510.00 42.47 USD | ₹3,598.90 43.54 USD | ₹265.54B 3.21B USD | 64.03 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,105.70 13.38 USD |
+1.51
|
₹264.38B 3.2B USD | ₹296.91K 3.59K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹264.38B 3.2B USD | 123.81 | ₹8.93 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,105.35 13.37 USD |
+1.56
|
₹264.29B 3.2B USD | ₹14.11K 170.74 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹264.29B 3.2B USD | 123.91 | ₹8.92 0.11 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,545.30 54.99 USD |
+8.05
|
₹254.46B 3.08B USD | ₹188.51K 2.28K USD | ₹4,252.55 51.45 USD | ₹4,568.00 55.27 USD | ₹254.46B 3.08B USD | 93.94 | ₹48.38 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,160.70 86.63 USD |
+13.74
|
₹220.26B 2.66B USD | ₹567.08K 6.86K USD | ₹6,625.10 80.15 USD | ₹7,245.00 87.65 USD | ₹220.26B 2.66B USD | 232.11 | ₹30.85 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹671.40 8.12 USD |
+4.78
|
₹213.43B 2.58B USD | ₹83.30K 1.01K USD | ₹642.55 7.77 USD | ₹673.00 8.14 USD | ₹213.43B 2.58B USD | 60.92 | ₹11.02 0.13 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,921.95 23.25 USD |
+1.53
|
₹212.80B 2.57B USD | ₹1.97K 23.79 USD | ₹1,907.45 23.08 USD | ₹1,928.65 23.33 USD | ₹212.80B 2.57B USD | 55.90 | ₹34.38 0.42 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,921.00 23.24 USD |
+1.36
|
₹212.69B 2.57B USD | ₹26.49K 320.42 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹212.69B 2.57B USD | 51.19 | ₹37.52 0.45 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,054.40 12.76 USD |
+5.84
|
₹200.83B 2.43B USD | ₹5.67K 68.54 USD | ₹996.25 12.05 USD | ₹1,060.65 12.83 USD | ₹200.83B 2.43B USD | 81.48 | ₹12.94 0.16 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,053.10 12.74 USD |
+5.54
|
₹200.61B 2.43B USD | ₹367.05K 4.44K USD | ₹996.00 12.05 USD | ₹1,060.00 12.82 USD | ₹200.61B 2.43B USD | 102.44 | ₹10.28 0.12 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.40 16.81 USD |
-0.01
|
₹198.36B 2.4B USD | ₹29.77K 360.11 USD | ₹1,362.60 16.49 USD | ₹1,416.00 17.13 USD | ₹198.36B 2.4B USD | 6.75 | ₹205.65 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹604.15 7.31 USD |
+1.8
|
₹190.45B 2.3B USD | ₹17.27K 208.99 USD | ₹599.40 7.25 USD | ₹608.50 7.36 USD | ₹190.45B 2.3B USD | 44.45 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,192.70 14.43 USD |
+5.97
|
₹186.33B 2.25B USD | ₹74.95K 906.75 USD | ₹1,135.00 13.73 USD | ₹1,200.00 14.52 USD | ₹186.33B 2.25B USD | 77.90 | ₹15.31 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,083.05 13.1 USD |
+0.7
|
₹172.50B 2.09B USD | ₹3.30K 39.89 USD | ₹1,072.00 12.97 USD | ₹1,092.75 13.22 USD | ₹172.50B 2.09B USD | 42.50 | ₹25.48 0.31 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,082.30 13.09 USD |
+0.49
|
₹172.38B 2.09B USD | ₹76.91K 930.46 USD | ₹1,071.60 12.96 USD | ₹1,089.70 13.18 USD | ₹172.38B 2.09B USD | 42.57 | ₹25.42 0.31 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,794.10 21.71 USD |
+4.57
|
₹161.36B 1.95B USD | ₹111.95K 1.35K USD | ₹1,737.45 21.02 USD | ₹1,816.00 21.97 USD | ₹161.36B 1.95B USD | 83.64 | ₹21.45 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,027.80 12.43 USD |
-0.3
|
₹159.15B 1.93B USD | ₹49.78K 602.26 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹159.15B 1.93B USD | 18.77 | ₹54.74 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,027.35 12.43 USD |
-0.08
|
₹159.08B 1.92B USD | ₹900.00 10.89 USD | ₹1,020.00 12.34 USD | ₹1,047.30 12.67 USD | ₹159.08B 1.92B USD | 18.78 | ₹54.70 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,035.20 12.52 USD |
+2.19
|
₹158.34B 1.92B USD | ₹46.17K 558.6 USD | ₹1,014.75 12.28 USD | ₹1,039.95 12.58 USD | ₹158.34B 1.92B USD | 23.84 | ₹43.42 0.53 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,775.70 21.48 USD |
+2.8
|
₹147.90B 1.79B USD | ₹119.70K 1.45K USD | ₹1,745.10 21.11 USD | ₹1,780.20 21.54 USD | ₹147.90B 1.79B USD | 104.88 | ₹16.93 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,773.55 21.46 USD |
+2.65
|
₹147.72B 1.79B USD | ₹15.72K 190.16 USD | ₹1,734.15 20.98 USD | ₹1,780.00 21.54 USD | ₹147.72B 1.79B USD | 49.98 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹835.50 10.11 USD |
+3.47
|
₹145.41B 1.76B USD | ₹18.98K 229.61 USD | ₹810.05 9.8 USD | ₹844.60 10.22 USD | ₹145.41B 1.76B USD | 56.22 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹834.80 10.1 USD |
+3.41
|
₹145.29B 1.76B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹145.29B 1.76B USD | 56.21 | ₹14.85 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,729.40 20.92 USD |
+3.92
|
₹137.33B 1.66B USD | ₹73.74K 892.18 USD | ₹1,682.40 20.35 USD | ₹1,735.10 20.99 USD | ₹137.33B 1.66B USD | 36.72 | ₹47.09 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,728.05 20.91 USD |
+4.07
|
₹137.22B 1.66B USD | ₹4.21K 50.96 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹137.22B 1.66B USD | 34.95 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,258.15 148.3 USD |
+1.62
|
₹136.05B 1.65B USD | ₹455.00 5.5 USD | ₹11,900.10 143.97 USD | ₹12,315.10 148.99 USD | ₹136.05B 1.65B USD | 92.38 | ₹132.69 1.61 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,256.00 148.28 USD |
+1.61
|
₹136.02B 1.65B USD | ₹2.13K 25.71 USD | ₹11,972.00 144.84 USD | ₹12,322.00 149.08 USD | ₹136.02B 1.65B USD | 92.37 | ₹132.68 1.61 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.30 6.1 USD |
+3.2
|
₹134.24B 1.62B USD | ₹68.43K 827.91 USD | ₹491.10 5.94 USD | ₹508.60 6.15 USD | ₹134.24B 1.62B USD | 22.14 | ₹22.77 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||