$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pennar Industries Limited  PENIND.NS ₹152.51 1.85 USD
-1.33
₹20.58B 248.99M USD ₹213.55K 2.58K USD ₹152.43 1.84 USD ₹155.55 1.88 USD ₹20.58B 248.99M USD 14.82 ₹10.29 0.12 USD
SpiceJet Limited  SPICEJET.BO ₹12.06 0.15 USD
-0.58
₹18.40B 222.67M USD ₹2.14M 25.89K USD ₹12.01 0.15 USD ₹12.29 0.15 USD ₹18.40B 222.67M USD 0 -₹4.34 -0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹217.16 2.63 USD
-1.52
₹18.37B 222.28M USD ₹91.86K 1.11K USD ₹216.81 2.62 USD ₹223.28 2.7 USD ₹18.37B 222.28M USD 9.58 ₹22.65 0.27 USD
SBC Exports Limited  SBC.NS ₹37.11 0.45 USD
+0.19
₹17.68B 213.91M USD ₹7.33M 88.56K USD ₹36.93 0.45 USD ₹37.30 0.45 USD ₹17.68B 213.91M USD 70.05 ₹0.53 0.006 USD
SBC Exports Limited  SBC.BO ₹37.05 0.45 USD
-0.35
₹17.61B 213.1M USD ₹620.60K 7.5K USD ₹36.91 0.45 USD ₹37.35 0.45 USD ₹17.61B 213.1M USD 69.79 ₹0.53 0.006 USD
Asian Granito India Limited  ASIANTILES.NS ₹58.21 0.7 USD
-0.1
₹17.26B 208.79M USD ₹4.59M 55.55K USD ₹57.86 0.7 USD ₹60.40 0.73 USD ₹17.26B 208.79M USD 83.15 ₹0.70 0.008 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹246.95 2.99 USD
-3.04
₹16.77B 202.89M USD ₹1.60M 19.37K USD ₹242.80 2.94 USD ₹257.70 3.12 USD ₹16.77B 202.89M USD 0 -₹2.16 -0.02 USD
SPML Infra Limited  SPMLINFRA.NS ₹190.10 2.3 USD
-1.83
₹15.99B 193.5M USD ₹72.62K 878.61 USD ₹189.26 2.29 USD ₹195.15 2.36 USD ₹15.99B 193.5M USD 20.37 ₹9.33 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS ₹12.34 0.15 USD
-4.27
₹14.73B 178.21M USD ₹5.72M 69.18K USD ₹12.28 0.15 USD ₹12.98 0.16 USD ₹14.73B 178.21M USD 26.25 ₹0.47 0.005 USD
Jyoti Structures Limited  JYOTISTRUC.BO ₹12.33 0.15 USD
-4.57
₹14.72B 178.06M USD ₹588.61K 7.12K USD ₹12.30 0.15 USD ₹12.99 0.16 USD ₹14.72B 178.06M USD 27.39 ₹0.45 0.005 USD
One Point One Solutions Limited  ONEPOINT.NS ₹55.88 0.68 USD
+3.5
₹14.67B 177.46M USD ₹2.01M 24.3K USD ₹53.90 0.65 USD ₹57.76 0.7 USD ₹14.67B 177.46M USD 39.07 ₹1.43 0.02 USD
Navkar Corporation Limited  NAVKARCORP.NS ₹96.29 1.16 USD
-1.41
₹14.49B 175.35M USD ₹133.91K 1.62K USD ₹96.00 1.16 USD ₹98.90 1.2 USD ₹14.49B 175.35M USD 48.14 ₹2.00 0.02 USD
Allcargo Logistics Limited  ALLCARGO.BO ₹8.86 0.11 USD
-1.88
₹13.27B 160.55M USD ₹296.05K 3.58K USD ₹8.86 0.11 USD ₹9.08 0.11 USD ₹13.27B 160.55M USD 221.50 ₹0.04 0.0004 USD
Allcargo Logistics Limited  ALLCARGO.NS ₹8.86 0.11 USD
-1.56
₹13.27B 160.55M USD ₹1.27M 15.39K USD ₹8.85 0.11 USD ₹9.09 0.11 USD ₹13.27B 160.55M USD 221.50 ₹0.04 0.0004 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹53.75 0.65 USD
-0.7
₹12.12B 146.63M USD ₹82.49K 997.97 USD ₹53.50 0.65 USD ₹54.62 0.66 USD ₹12.12B 146.63M USD 767.85 ₹0.07 0.0008 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹21.75 0.26 USD
+1.97
₹10.10B 122.18M USD ₹513.89K 6.22K USD ₹21.33 0.26 USD ₹22.00 0.27 USD ₹10.10B 122.18M USD 0.19 ₹109.09 1.32 USD
PVP Ventures Limited  PVP.NS ₹32.77 0.4 USD
-0.27
₹8.52B 103.05M USD ₹380.30K 4.62K USD ₹32.64 0.39 USD ₹33.50 0.41 USD ₹8.52B 103.05M USD 0 -₹0.25 -0.003 USD
Vascon Engineers Limited  VASCONEQ.NS ₹33.08 0.4 USD
+4.98
₹7.68B 92.96M USD ₹165.85K 2.01K USD ₹31.10 0.38 USD ₹33.08 0.4 USD ₹7.68B 92.96M USD 15.38 ₹2.15 0.03 USD
Kirloskar Electric Company Limited  KECL.NS ₹102.00 1.23 USD
-1.53
₹6.77B 81.96M USD ₹19.38K 234.45 USD ₹101.60 1.23 USD ₹103.00 1.25 USD ₹6.77B 81.96M USD 80.95 ₹1.26 0.02 USD
Tirupati Forge Limited  TIRUPATIFL.NS ₹44.39 0.54 USD
+0.91
₹5.25B 63.52M USD ₹80.21K 970.36 USD ₹43.00 0.52 USD ₹45.50 0.55 USD ₹5.25B 63.52M USD 88.78 ₹0.50 0.006 USD
Ducon Infratechnologies Limited  DUCON.NS ₹3.64 0.04 USD
+4.3
₹1.18B 14.31M USD ₹576.42K 6.97K USD ₹3.55 0.04 USD ₹3.66 0.04 USD ₹1.18B 14.31M USD 10.70 ₹0.34 0.004 USD
Sellwin Traders Limited  SELLWIN.BO ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
Arunjyoti Bio Ventures Ltd  ABVL.BO ₹6.02 0.07 USD
+6.93
₹1.12B 13.57M USD ₹669.37K 8.1K USD ₹5.71 0.07 USD ₹6.19 0.07 USD ₹1.12B 13.57M USD 0 -₹0.09 -0.001 USD
Mehai Technology Limited  MEHAI.BO ₹1.26 0.02 USD
-2.33
₹1.04B 12.64M USD ₹824.22K 9.97K USD ₹1.23 0.01 USD ₹1.30 0.02 USD ₹1.04B 12.64M USD 12.59 ₹0.10 0.001 USD
Hilton Metal Forging Limited  HILTON.NS ₹19.41 0.23 USD
-0.21
₹998.97M 12.09M USD ₹31.33K 379.09 USD ₹19.17 0.23 USD ₹19.55 0.24 USD ₹998.97M 12.09M USD 20.43 ₹0.95 0.01 USD
Noida Toll Bridge Company Limited  NOIDATOLL.NS ₹4.74 0.06 USD
+4.41
₹880.70M 10.66M USD ₹148.92K 1.77K USD ₹4.35 0.05 USD ₹4.74 0.06 USD ₹880.70M 10.66M USD 3.23 ₹1.46 0.02 USD
Gujarat Toolroom Limited  GUJTLRM.BO ₹0.55 0.0066 USD
0
₹765.82M 9.27M USD ₹1.72M 20.82K USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹765.82M 9.27M USD 0.55 ₹0.99 0.01 USD
Kretto Syscon Limited  KRETTOSYS.BO ₹0.57 0.0068 USD
0
₹386.09M 4.67M USD ₹369.91K 4.48K USD ₹0.56 0.0067 USD ₹0.59 0.0071 USD ₹386.09M 4.67M USD 19.00 ₹0.03 0.0003 USD
Padam Cotton Yarns Limited  PADAMCO.BO ₹0.98 0.01 USD
0
₹215.08M 2.6M USD ₹391.57K 4.74K USD ₹0.96 0.01 USD ₹1.00 0.01 USD ₹215.08M 2.6M USD 2.08 ₹0.47 0.005 USD
MFL India Limited  MFLINDIA.BO ₹0.41 0.0049 USD
+2.5
₹147.72M 1.79M USD ₹252.55K 3.06K USD ₹0.40 0.0048 USD ₹0.41 0.0049 USD ₹147.72M 1.79M USD 10.25 ₹0.04 0.0004 USD
Shangar Décor Limited  SHANGAR.BO ₹0.22 0.0026 USD
-8
₹107.72M 1.3M USD ₹875.23K 10.59K USD ₹0.22 0.0026 USD ₹0.24 0.0029 USD ₹107.72M 1.3M USD 7.33 ₹0.03 0.0003 USD
Larsen & Toubro Limited  LT.BO ₹3,941.45 47.68 USD
+1.05
₹5.42T 65.6B USD ₹35.52K 429.67 USD ₹3,900.15 47.19 USD ₹3,962.00 47.93 USD ₹5.42T 65.6B USD 30.81 ₹127.91 1.55 USD
Hindustan Aeronautics Limited  HAL.BO ₹4,273.10 51.7 USD
+0.19
₹2.86T 34.57B USD ₹38.34K 463.85 USD ₹4,251.05 51.43 USD ₹4,319.95 52.26 USD ₹2.86T 34.57B USD 31.30 ₹136.48 1.65 USD
InterGlobe Aviation Limited  INDIGO.BO ₹4,538.60 54.91 USD
+0.02
₹1.75T 21.23B USD ₹20.39K 246.7 USD ₹4,500.30 54.45 USD ₹4,577.20 55.38 USD ₹1.75T 21.23B USD 0 -₹61.71 -0.7 USD
Cummins India Limited  CUMMINSIND.BO ₹5,668.60 68.58 USD
+0.8
₹1.57T 19.01B USD ₹78.44K 948.98 USD ₹5,560.00 67.27 USD ₹5,699.60 68.96 USD ₹1.57T 19.01B USD 69.91 ₹81.08 0.98 USD
Hitachi Energy India Limited  POWERINDIA.NS ₹33,465.00 404.87 USD
-3.31
₹1.49T 18.05B USD ₹147.60K 1.79K USD ₹33,370.00 403.72 USD ₹34,980.00 423.2 USD ₹1.49T 18.05B USD 151.08 ₹221.50 2.68 USD
Hitachi Energy India Limited  POWERINDIA.BO ₹33,410.00 404.21 USD
-3.44
₹1.49T 18.02B USD ₹9.04K 109.31 USD ₹33,356.25 403.56 USD ₹34,999.85 423.44 USD ₹1.49T 18.02B USD 150.87 ₹221.44 2.68 USD
ABB India Limited  ABB.BO ₹6,846.20 82.83 USD
-1.14
₹1.45T 17.55B USD ₹6.95K 84.13 USD ₹6,768.05 81.88 USD ₹6,943.50 84 USD ₹1.45T 17.55B USD 82.10 ₹83.38 1.01 USD
Polycab India Limited  POLYCAB.BO ₹9,622.00 116.41 USD
+0.04
₹1.45T 17.53B USD ₹8.57K 103.66 USD ₹9,477.25 114.66 USD ₹9,680.00 117.11 USD ₹1.45T 17.53B USD 54.37 ₹176.97 2.14 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO ₹915.05 11.07 USD
+0.47
₹1.44T 17.44B USD ₹96.52K 1.17K USD ₹898.90 10.88 USD ₹924.60 11.19 USD ₹1.44T 17.44B USD 118.22 ₹7.74 0.09 USD
Siemens Limited  SIEMENS.BO ₹3,605.25 43.62 USD
-0.38
₹1.28T 15.53B USD ₹5.13K 62.02 USD ₹3,575.00 43.25 USD ₹3,653.30 44.2 USD ₹1.28T 15.53B USD 76.10 ₹47.37 0.57 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO ₹2,428.00 29.37 USD
-0.31
₹979.41B 11.85B USD ₹37.40K 452.51 USD ₹2,412.00 29.18 USD ₹2,449.90 29.64 USD ₹979.41B 11.85B USD 37.90 ₹64.05 0.77 USD
SRF Limited  SRF.BO ₹2,748.00 33.25 USD
+2.31
₹814.52B 9.85B USD ₹46.51K 562.69 USD ₹2,700.90 32.68 USD ₹2,754.90 33.33 USD ₹814.52B 9.85B USD 44.29 ₹62.04 0.75 USD
Havells India Limited  HAVELLS.BO ₹1,165.90 14.11 USD
+1.3
₹731.32B 8.85B USD ₹283.05K 3.42K USD ₹1,146.60 13.87 USD ₹1,165.95 14.11 USD ₹731.32B 8.85B USD 49.27 ₹23.66 0.29 USD
Tube Investments of India Limited  TIINDIA.BO ₹3,101.95 37.53 USD
-0.39
₹600.42B 7.26B USD ₹3.32K 40.13 USD ₹3,091.40 37.4 USD ₹3,135.25 37.93 USD ₹600.42B 7.26B USD 94.86 ₹32.70 0.4 USD
Tube Investments of India Limited  TIINDIA.NS ₹3,101.70 37.53 USD
-0.12
₹600.41B 7.26B USD ₹97.11K 1.17K USD ₹3,091.10 37.4 USD ₹3,136.50 37.95 USD ₹600.41B 7.26B USD 94.22 ₹32.92 0.4 USD
APAR Industries Limited  APARINDS.NS ₹14,163.00 171.35 USD
+4.07
₹568.99B 6.88B USD ₹144.30K 1.75K USD ₹13,552.00 163.96 USD ₹14,240.00 172.28 USD ₹568.99B 6.88B USD 58.46 ₹242.24 2.93 USD
APAR Industries Limited  APARINDS.BO ₹14,160.00 171.31 USD
+4.09
₹568.87B 6.88B USD ₹6.73K 81.43 USD ₹13,580.00 164.3 USD ₹14,239.40 172.27 USD ₹568.87B 6.88B USD 58.47 ₹242.14 2.93 USD
Thermax Limited  THERMAX.BO ₹4,729.00 57.21 USD
-0.28
₹533.64B 6.46B USD ₹6.01K 72.76 USD ₹4,712.00 57.01 USD ₹4,798.55 58.05 USD ₹533.64B 6.46B USD 78.30 ₹60.39 0.73 USD
Thermax Limited  THERMAX.NS ₹4,729.00 57.25 USD
-0.17
₹533.05B 6.45B USD ₹186.28K 2.24K USD ₹4,710.30 56.99 USD ₹4,826.00 58.39 USD ₹533.05B 6.45B USD 73.94 ₹63.99 0.77 USD
KEI Industries Limited  KEI.BO ₹5,244.50 63.45 USD
-0.74
₹501.38B 6.07B USD ₹8.58K 103.84 USD ₹5,189.60 62.79 USD ₹5,329.00 64.47 USD ₹501.38B 6.07B USD 58.12 ₹90.23 1.09 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
The Supreme Industries Limited  SUPREMEIND.NS ₹3,501.80 42.43 USD
+0.06
₹445.68B 5.39B USD ₹78.85K 812.85 USD ₹3,491.70 42.24 USD ₹3,537.60 42.8 USD ₹445.68B 5.39B USD 46.61 ₹75.24 0.91 USD
The Supreme Industries Limited  SUPREMEIND.BO ₹3,503.05 42.38 USD
+0.04
₹444.98B 5.38B USD ₹51.08K 618.02 USD ₹3,494.50 42.28 USD ₹3,538.00 42.8 USD ₹444.98B 5.38B USD 46.63 ₹75.12 0.91 USD
Bharat Dynamics Limited  BDL.BO ₹1,201.40 14.53 USD
-0.07
₹440.39B 5.33B USD ₹80.90K 978.76 USD ₹1,190.60 14.4 USD ₹1,211.65 14.66 USD ₹440.39B 5.33B USD 105.20 ₹11.42 0.14 USD
AIA Engineering Limited  AIAENG.BO ₹4,469.45 54.07 USD
-0.54
₹417.09B 5.05B USD ₹4.99K 60.35 USD ₹4,450.00 53.84 USD ₹4,554.65 55.1 USD ₹417.09B 5.05B USD 35.86 ₹124.62 1.51 USD
AIA Engineering Limited  AIAENG.NS ₹4,460.10 53.96 USD
-0.65
₹416.22B 5.04B USD ₹143.42K 1.74K USD ₹4,448.00 53.81 USD ₹4,555.00 55.11 USD ₹416.22B 5.04B USD 32.79 ₹136.02 1.65 USD
Astral Limited  ASTRAL.BO ₹1,517.00 18.35 USD
-0.64
₹407.54B 4.93B USD ₹15.43K 186.7 USD ₹1,516.00 18.34 USD ₹1,553.25 18.79 USD ₹407.54B 4.93B USD 75.84 ₹20.00 0.24 USD
Cochin Shipyard Limited  COCHINSHIP.BO ₹1,426.00 17.28 USD
-0.86
₹375.68B 4.55B USD ₹31.99K 382.91 USD ₹1,424.50 17.23 USD ₹1,449.40 17.54 USD ₹375.68B 4.55B USD 52.46 ₹27.22 0.33 USD
3M India Limited  3MINDIA.BO ₹31,654.00 382.96 USD
-0.48
₹356.58B 4.31B USD ₹64.00 0.77 USD ₹31,654.00 382.96 USD ₹31,960.00 386.66 USD ₹356.58B 4.31B USD 68.16 ₹464.38 5.62 USD
3M India Limited  3MINDIA.NS ₹31,625.00 382.61 USD
-0.5
₹356.26B 4.31B USD ₹609.00 7.37 USD ₹31,625.00 382.61 USD ₹31,990.00 387.03 USD ₹356.26B 4.31B USD 68.14 ₹464.06 5.61 USD
Godrej Industries Limited  GODREJIND.BO ₹1,046.10 12.66 USD
+0.15
₹352.33B 4.26B USD ₹6.76K 81.78 USD ₹1,044.10 12.63 USD ₹1,071.95 12.97 USD ₹352.33B 4.26B USD 36.56 ₹28.61 0.35 USD
Container Corporation of India Limited  CONCOR.BO ₹450.00 5.45 USD
-0.55
₹342.99B 4.15B USD ₹691.46K 8.36K USD ₹448.00 5.42 USD ₹455.60 5.51 USD ₹342.99B 4.15B USD 26.87 ₹16.76 0.2 USD
Sigma Advanced Systems Ltd  MEGASOFT.NS ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
Sigma Advanced Systems Limited  MEGASOFT.BO ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
Blue Star Limited  BLUESTARCO.BO ₹1,600.00 19.36 USD
+1.81
₹328.95B 3.98B USD ₹17.06K 206.43 USD ₹1,563.95 18.92 USD ₹1,611.05 19.49 USD ₹328.95B 3.98B USD 66.50 ₹24.06 0.29 USD
Honeywell Automation India Limited  HONAUT.NS ₹36,540.00 442.07 USD
+4.03
₹323.28B 3.91B USD ₹9.10K 110.03 USD ₹34,950.00 422.84 USD ₹36,700.00 444.01 USD ₹323.28B 3.91B USD 61.55 ₹593.61 7.18 USD
Honeywell Automation India Limited  HONAUT.BO ₹36,382.95 440.17 USD
+3.62
₹321.68B 3.89B USD ₹286.00 3.46 USD ₹35,020.00 423.68 USD ₹36,686.70 443.85 USD ₹321.68B 3.89B USD 61.31 ₹593.39 7.18 USD
Escorts Kubota Limited  ESCORTS.BO ₹2,757.00 33.36 USD
-1.36
₹303.34B 3.67B USD ₹3.95K 47.81 USD ₹2,757.00 33.36 USD ₹2,825.00 34.18 USD ₹303.34B 3.67B USD 24.31 ₹113.38 1.37 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO ₹2,645.45 32.01 USD
-1.14
₹303.04B 3.67B USD ₹50.92K 616.1 USD ₹2,630.00 31.82 USD ₹2,695.40 32.61 USD ₹303.04B 3.67B USD 43.93 ₹60.21 0.73 USD
Escorts Kubota Limited  ESCORTS.NS ₹2,755.00 33.32 USD
-1.29
₹303.02B 3.67B USD ₹91.88K 1.11K USD ₹2,748.40 33.25 USD ₹2,825.50 34.18 USD ₹303.02B 3.67B USD 22.18 ₹124.15 1.5 USD
PTC Industries Limited  PTCIL.BO ₹18,717.95 226.46 USD
+0.22
₹280.63B 3.4B USD ₹228.00 2.76 USD ₹18,510.30 223.94 USD ₹18,879.00 228.4 USD ₹280.63B 3.4B USD 278.41 ₹67.23 0.81 USD
Timken India Limited  TIMKEN.BO ₹3,560.00 43.07 USD
+0.7
₹267.78B 3.24B USD ₹29.10K 352.04 USD ₹3,547.50 42.92 USD ₹3,596.45 43.51 USD ₹267.78B 3.24B USD 64.55 ₹55.15 0.67 USD
Timken India Limited  TIMKEN.NS ₹3,560.00 43.07 USD
+0.62
₹267.78B 3.24B USD ₹22.05K 266.73 USD ₹3,543.10 42.87 USD ₹3,599.00 43.54 USD ₹267.78B 3.24B USD 64.49 ₹55.20 0.67 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO ₹1,838.80 22.25 USD
-0.69
₹267.32B 3.23B USD ₹34.68K 419.52 USD ₹1,810.90 21.91 USD ₹1,871.00 22.64 USD ₹267.32B 3.23B USD 47.06 ₹39.07 0.47 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS ₹1,092.10 13.21 USD
-0.52
₹261.13B 3.16B USD ₹383.96K 4.65K USD ₹1,077.60 13.04 USD ₹1,120.20 13.55 USD ₹261.13B 3.16B USD 122.84 ₹8.89 0.11 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO ₹1,090.00 13.19 USD
-0.76
₹260.62B 3.15B USD ₹180.37K 2.18K USD ₹1,077.75 13.04 USD ₹1,121.70 13.57 USD ₹260.62B 3.15B USD 122.47 ₹8.90 0.11 USD
Data Patterns (India) Limited  DATAPATTNS.BO ₹4,451.90 53.86 USD
-2.25
₹249.24B 3.02B USD ₹117.28K 1.42K USD ₹4,351.60 52.65 USD ₹4,722.65 57.14 USD ₹249.24B 3.02B USD 92.21 ₹48.28 0.58 USD
MTAR Technologies Limited  MTARTECH.BO ₹7,174.50 86.8 USD
-3.76
₹220.68B 2.67B USD ₹131.42K 1.59K USD ₹7,100.55 85.9 USD ₹7,533.30 91.14 USD ₹220.68B 2.67B USD 234.76 ₹30.56 0.37 USD
Grindwell Norton Limited  GRINDWELL.BO ₹1,931.40 23.37 USD
-0.07
₹213.84B 2.59B USD ₹1.32K 15.95 USD ₹1,928.35 23.33 USD ₹1,969.15 23.82 USD ₹213.84B 2.59B USD 56.17 ₹34.38 0.42 USD
Grindwell Norton Limited  GRINDWELL.NS ₹1,925.90 23.3 USD
-0.38
₹213.24B 2.58B USD ₹17.77K 215 USD ₹1,925.00 23.29 USD ₹1,967.00 23.8 USD ₹213.24B 2.58B USD 51.35 ₹37.50 0.45 USD
Triveni Turbine Limited  TRITURBINE.BO ₹654.60 7.92 USD
-2.73
₹208.09B 2.52B USD ₹20.71K 250.58 USD ₹654.20 7.91 USD ₹680.60 8.23 USD ₹208.09B 2.52B USD 59.67 ₹10.97 0.13 USD
The Great Eastern Shipping Company Limited  GESHIP.BO ₹1,386.00 16.77 USD
-3.86
₹197.88B 2.39B USD ₹33.53K 405.67 USD ₹1,375.30 16.64 USD ₹1,459.15 17.65 USD ₹197.88B 2.39B USD 6.73 ₹205.72 2.49 USD
Carborundum Universal Limited  CARBORUNIV.BO ₹1,011.50 12.24 USD
-2.82
₹192.65B 2.33B USD ₹7.89K 95.49 USD ₹1,010.00 12.22 USD ₹1,049.90 12.7 USD ₹192.65B 2.33B USD 78.16 ₹12.94 0.16 USD
Carborundum Universal Limited  CARBORUNIV.NS ₹1,006.90 12.18 USD
-3.19
₹191.81B 2.32B USD ₹75.68K 915.6 USD ₹1,006.40 12.18 USD ₹1,050.00 12.7 USD ₹191.81B 2.32B USD 97.75 ₹10.30 0.12 USD
Elgi Equipments Limited  ELGIEQUIP.BO ₹602.25 7.29 USD
-0.5
₹189.85B 2.3B USD ₹19.06K 230.63 USD ₹599.45 7.25 USD ₹612.00 7.4 USD ₹189.85B 2.3B USD 44.21 ₹13.62 0.16 USD
TD Power Systems Limited  TDPOWERSYS.BO ₹1,160.00 14.03 USD
-5.75
₹181.22B 2.19B USD ₹347.58K 4.21K USD ₹1,155.75 13.98 USD ₹1,225.95 14.83 USD ₹181.22B 2.19B USD 76.01 ₹15.26 0.18 USD
Kajaria Ceramics Limited  KAJARIACER.BO ₹1,075.75 13.01 USD
-0.33
₹171.34B 2.07B USD ₹2.84K 34.4 USD ₹1,070.30 12.95 USD ₹1,093.30 13.23 USD ₹171.34B 2.07B USD 42.21 ₹25.48 0.31 USD
Kajaria Ceramics Limited  KAJARIACER.NS ₹1,073.60 12.99 USD
-0.63
₹170.99B 2.07B USD ₹102.39K 1.24K USD ₹1,071.40 12.96 USD ₹1,093.40 13.23 USD ₹170.99B 2.07B USD 42.10 ₹25.50 0.31 USD
Zen Technologies Limited  ZENTEC.BO ₹1,793.65 21.7 USD
+0.67
₹161.31B 1.95B USD ₹27.21K 329.17 USD ₹1,755.60 21.24 USD ₹1,807.00 21.86 USD ₹161.31B 1.95B USD 83.19 ₹21.56 0.26 USD
DCM Shriram Limited  DCMSHRIRAM.BO ₹1,031.00 12.47 USD
+0.62
₹159.65B 1.93B USD ₹960.00 11.61 USD ₹1,017.80 12.31 USD ₹1,036.65 12.54 USD ₹159.65B 1.93B USD 18.84 ₹54.72 0.66 USD
DCM Shriram Limited  DCMSHRIRAM.NS ₹1,030.50 12.47 USD
+0.52
₹159.57B 1.93B USD ₹12.24K 148.06 USD ₹1,016.70 12.3 USD ₹1,040.90 12.59 USD ₹159.57B 1.93B USD 18.82 ₹54.75 0.66 USD
Finolex Cables Limited  FINCABLES.BO ₹1,011.40 12.24 USD
-2.03
₹154.70B 1.87B USD ₹38.26K 462.88 USD ₹1,005.00 12.16 USD ₹1,047.80 12.68 USD ₹154.70B 1.87B USD 23.29 ₹43.42 0.53 USD
BEML Limited  BEML.BO ₹1,804.90 21.84 USD
+2.32
₹150.33B 1.82B USD ₹9.10K 110.05 USD ₹1,750.00 21.17 USD ₹1,804.90 21.84 USD ₹150.33B 1.82B USD 50.87 ₹35.48 0.43 USD
BEML Limited  BEML.NS ₹1,790.20 21.66 USD
+1.47
₹149.10B 1.8B USD ₹185.61K 2.25K USD ₹1,749.40 21.16 USD ₹1,818.00 21.99 USD ₹149.10B 1.8B USD 105.67 ₹16.94 0.2 USD
KSB Limited  KSB.BO ₹815.00 9.86 USD
-0.46
₹141.84B 1.72B USD ₹8.89K 107.54 USD ₹809.65 9.8 USD ₹833.85 10.09 USD ₹141.84B 1.72B USD 54.99 ₹14.82 0.18 USD
KSB Limited  KSB.NS ₹815.00 9.86 USD
-0.46
₹141.84B 1.72B USD ₹160.12K 1.94K USD ₹808.05 9.78 USD ₹833.00 10.08 USD ₹141.84B 1.72B USD 54.99 ₹14.82 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO ₹1,715.65 20.76 USD
-0.22
₹136.24B 1.65B USD ₹7.82K 94.62 USD ₹1,704.35 20.62 USD ₹1,746.15 21.13 USD ₹136.24B 1.65B USD 34.70 ₹49.43 0.6 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS ₹1,712.70 20.72 USD
-0.24
₹136.00B 1.65B USD ₹40.01K 484.05 USD ₹1,705.50 20.63 USD ₹1,745.00 21.11 USD ₹136.00B 1.65B USD 36.36 ₹47.10 0.57 USD
JSW Holdings Limited  JSWHL.BO ₹12,151.25 147.01 USD
-1.9
₹134.86B 1.63B USD ₹87.00 1.05 USD ₹12,150.00 146.99 USD ₹12,456.20 150.7 USD ₹134.86B 1.63B USD 91.67 ₹132.54 1.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency