$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pennar Industries Limited  PENIND.NS ₹154.00 1.86 USD
-0.37
₹20.78B 251.42M USD ₹149.16K 1.8K USD ₹153.26 1.85 USD ₹155.55 1.88 USD ₹20.78B 251.42M USD 14.96 ₹10.29 0.12 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹219.11 2.65 USD
-0.64
₹18.54B 224.27M USD ₹61.72K 746.7 USD ₹218.80 2.65 USD ₹223.28 2.7 USD ₹18.54B 224.27M USD 9.67 ₹22.65 0.27 USD
SpiceJet Limited  SPICEJET.BO ₹12.10 0.15 USD
-0.25
₹18.47B 223.41M USD ₹1.71M 20.64K USD ₹12.08 0.15 USD ₹12.29 0.15 USD ₹18.47B 223.41M USD 0 -₹4.34 -0.05 USD
SBC Exports Limited  SBC.BO ₹37.13 0.45 USD
+0.03
₹17.68B 213.91M USD ₹614.86K 7.44K USD ₹36.91 0.45 USD ₹37.35 0.45 USD ₹17.68B 213.91M USD 70.05 ₹0.53 0.006 USD
SBC Exports Limited  SBC.NS ₹37.07 0.45 USD
+0.08
₹17.65B 213.56M USD ₹3.04M 36.77K USD ₹36.93 0.45 USD ₹37.30 0.45 USD ₹17.65B 213.56M USD 69.94 ₹0.53 0.006 USD
Asian Granito India Limited  ASIANTILES.NS ₹59.22 0.72 USD
+1.63
₹17.56B 212.41M USD ₹4.27M 51.72K USD ₹57.86 0.7 USD ₹60.40 0.73 USD ₹17.56B 212.41M USD 84.60 ₹0.70 0.008 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹247.10 3 USD
-2.75
₹16.82B 203.51M USD ₹1.47M 17.68K USD ₹242.80 2.94 USD ₹257.70 3.12 USD ₹16.82B 203.51M USD 0 -₹2.16 -0.02 USD
SPML Infra Limited  SPMLINFRA.NS ₹190.35 2.3 USD
-1.7
₹16.01B 193.75M USD ₹49.88K 603.44 USD ₹190.35 2.3 USD ₹195.15 2.36 USD ₹16.01B 193.75M USD 20.40 ₹9.33 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS ₹12.44 0.15 USD
-3.52
₹14.85B 179.65M USD ₹3.61M 43.63K USD ₹12.32 0.15 USD ₹12.98 0.16 USD ₹14.85B 179.65M USD 26.46 ₹0.47 0.005 USD
Jyoti Structures Limited  JYOTISTRUC.BO ₹12.40 0.15 USD
-4.04
₹14.80B 179.07M USD ₹363.08K 4.39K USD ₹12.35 0.15 USD ₹12.99 0.16 USD ₹14.80B 179.07M USD 27.55 ₹0.45 0.005 USD
Navkar Corporation Limited  NAVKARCORP.NS ₹96.56 1.17 USD
-1.14
₹14.53B 175.84M USD ₹105.86K 1.28K USD ₹96.25 1.16 USD ₹98.90 1.2 USD ₹14.53B 175.84M USD 48.28 ₹2.00 0.02 USD
One Point One Solutions Limited  ONEPOINT.NS ₹54.73 0.66 USD
+1.37
₹14.37B 173.81M USD ₹1.73M 20.92K USD ₹53.90 0.65 USD ₹57.76 0.7 USD ₹14.37B 173.81M USD 38.27 ₹1.43 0.02 USD
Allcargo Logistics Limited  ALLCARGO.NS ₹8.94 0.11 USD
-0.67
₹13.39B 162M USD ₹1.07M 12.91K USD ₹8.89 0.11 USD ₹9.09 0.11 USD ₹13.39B 162M USD 223.50 ₹0.04 0.0004 USD
Allcargo Logistics Limited  ALLCARGO.BO ₹8.93 0.11 USD
-1.11
₹13.38B 161.82M USD ₹283.89K 3.43K USD ₹8.89 0.11 USD ₹9.08 0.11 USD ₹13.38B 161.82M USD 223.25 ₹0.04 0.0004 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹53.75 0.65 USD
-0.7
₹12.12B 146.63M USD ₹61.48K 743.84 USD ₹53.50 0.65 USD ₹54.62 0.66 USD ₹12.12B 146.63M USD 767.85 ₹0.07 0.0008 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹21.75 0.26 USD
+1.95
₹10.10B 122.18M USD ₹461.84K 5.59K USD ₹21.33 0.26 USD ₹22.00 0.27 USD ₹10.10B 122.18M USD 0.19 ₹109.09 1.32 USD
PVP Ventures Limited  PVP.NS ₹32.93 0.4 USD
+0.4
₹8.58B 103.74M USD ₹266.19K 3.22K USD ₹32.64 0.39 USD ₹33.50 0.41 USD ₹8.58B 103.74M USD 0 -₹0.25 -0.003 USD
Vascon Engineers Limited  VASCONEQ.NS ₹33.08 0.4 USD
+4.98
₹7.68B 92.96M USD ₹150.33K 1.82K USD ₹31.10 0.38 USD ₹33.08 0.4 USD ₹7.68B 92.96M USD 15.38 ₹2.15 0.03 USD
Kirloskar Electric Company Limited  KECL.NS ₹103.00 1.25 USD
-0.58
₹6.84B 82.76M USD ₹17.03K 206 USD ₹101.60 1.23 USD ₹103.00 1.25 USD ₹6.84B 82.76M USD 81.74 ₹1.26 0.02 USD
Tirupati Forge Limited  TIRUPATIFL.NS ₹44.53 0.54 USD
+1.23
₹5.27B 63.72M USD ₹71.47K 864.68 USD ₹43.00 0.52 USD ₹45.50 0.55 USD ₹5.27B 63.72M USD 89.06 ₹0.50 0.006 USD
Ducon Infratechnologies Limited  DUCON.NS ₹3.65 0.04 USD
+4.65
₹1.19B 14.35M USD ₹517.33K 6.26K USD ₹3.55 0.04 USD ₹3.66 0.04 USD ₹1.19B 14.35M USD 10.73 ₹0.34 0.004 USD
Sellwin Traders Limited  SELLWIN.BO ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
Arunjyoti Bio Ventures Ltd  ABVL.BO ₹6.05 0.07 USD
+7.46
₹1.12B 13.53M USD ₹599.06K 7.22K USD ₹5.71 0.07 USD ₹6.19 0.07 USD ₹1.12B 13.53M USD 0 -₹0.09 -0.001 USD
Mehai Technology Limited  MEHAI.BO ₹1.26 0.02 USD
-2.33
₹1.04B 12.64M USD ₹770.57K 9.32K USD ₹1.23 0.01 USD ₹1.30 0.02 USD ₹1.04B 12.64M USD 12.59 ₹0.10 0.001 USD
Hilton Metal Forging Limited  HILTON.NS ₹19.42 0.23 USD
-0.15
₹999.48M 12.09M USD ₹21.44K 259.36 USD ₹19.17 0.23 USD ₹19.55 0.24 USD ₹999.48M 12.09M USD 20.44 ₹0.95 0.01 USD
Noida Toll Bridge Company Limited  NOIDATOLL.NS ₹4.65 0.06 USD
+2.42
₹865.81M 10.47M USD ₹104.92K 1.27K USD ₹4.35 0.05 USD ₹4.67 0.06 USD ₹865.81M 10.47M USD 3.18 ₹1.46 0.02 USD
Gujarat Toolroom Limited  GUJTLRM.BO ₹0.55 0.0066 USD
0
₹765.82M 9.27M USD ₹1.42M 17.15K USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹765.82M 9.27M USD 0.55 ₹0.99 0.01 USD
Kretto Syscon Limited  KRETTOSYS.BO ₹0.57 0.0068 USD
0
₹386.09M 4.67M USD ₹244.42K 2.96K USD ₹0.56 0.0067 USD ₹0.59 0.0071 USD ₹386.09M 4.67M USD 19.00 ₹0.03 0.0003 USD
Padam Cotton Yarns Limited  PADAMCO.BO ₹0.99 0.01 USD
+1.02
₹217.28M 2.63M USD ₹237.88K 2.88K USD ₹0.96 0.01 USD ₹1.00 0.01 USD ₹217.28M 2.63M USD 2.10 ₹0.47 0.005 USD
MFL India Limited  MFLINDIA.BO ₹0.40 0.0048 USD
0
₹144.12M 1.74M USD ₹211.00K 2.55K USD ₹0.40 0.0048 USD ₹0.41 0.0049 USD ₹144.12M 1.74M USD 10.00 ₹0.04 0.0004 USD
Shangar Décor Limited  SHANGAR.BO ₹0.23 0.0027 USD
-4.17
₹112.61M 1.36M USD ₹838.59K 10.15K USD ₹0.22 0.0026 USD ₹0.24 0.0029 USD ₹112.61M 1.36M USD 7.66 ₹0.03 0.0003 USD
Larsen & Toubro Limited  LT.BO ₹3,941.00 47.68 USD
+1.04
₹5.42T 65.59B USD ₹19.32K 233.76 USD ₹3,900.15 47.19 USD ₹3,948.65 47.77 USD ₹5.42T 65.59B USD 30.81 ₹127.91 1.55 USD
Hindustan Aeronautics Limited  HAL.BO ₹4,287.15 51.87 USD
+0.52
₹2.87T 34.69B USD ₹29.44K 356.21 USD ₹4,251.05 51.43 USD ₹4,319.95 52.26 USD ₹2.87T 34.69B USD 31.41 ₹136.48 1.65 USD
InterGlobe Aviation Limited  INDIGO.BO ₹4,548.50 55.03 USD
+0.24
₹1.76T 21.28B USD ₹16.14K 195.24 USD ₹4,500.30 54.45 USD ₹4,577.20 55.38 USD ₹1.76T 21.28B USD 0 -₹61.71 -0.7 USD
Cummins India Limited  CUMMINSIND.BO ₹5,661.05 68.66 USD
+0.67
₹1.57T 19.03B USD ₹76.97K 930.13 USD ₹5,560.00 67.27 USD ₹5,675.55 68.66 USD ₹1.57T 19.03B USD 69.99 ₹81.08 0.98 USD
Hitachi Energy India Limited  POWERINDIA.BO ₹33,800.00 408.92 USD
-2.31
₹1.51T 18.23B USD ₹6.13K 71.72 USD ₹33,730.00 408.08 USD ₹34,999.85 423.44 USD ₹1.51T 18.23B USD 152.63 ₹221.44 2.68 USD
Hitachi Energy India Limited  POWERINDIA.NS ₹33,785.00 408.74 USD
-2.38
₹1.51T 18.22B USD ₹85.46K 1.03K USD ₹33,730.00 408.08 USD ₹34,980.00 423.2 USD ₹1.51T 18.22B USD 152.52 ₹221.50 2.68 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO ₹920.60 11.14 USD
+1.08
₹1.45T 17.54B USD ₹68.07K 823.51 USD ₹898.90 10.88 USD ₹920.75 11.14 USD ₹1.45T 17.54B USD 118.94 ₹7.74 0.09 USD
ABB India Limited  ABB.BO ₹6,825.20 82.6 USD
-1.41
₹1.45T 17.5B USD ₹4.25K 49.12 USD ₹6,768.05 81.88 USD ₹6,943.50 84 USD ₹1.45T 17.5B USD 81.88 ₹83.38 1.01 USD
Polycab India Limited  POLYCAB.BO ₹9,554.75 115.6 USD
-0.66
₹1.44T 17.4B USD ₹7.28K 88.02 USD ₹9,477.25 114.66 USD ₹9,680.00 117.11 USD ₹1.44T 17.4B USD 53.99 ₹176.97 2.14 USD
Siemens Limited  SIEMENS.BO ₹3,608.15 43.65 USD
-0.32
₹1.28T 15.54B USD ₹3.72K 43.71 USD ₹3,575.00 43.25 USD ₹3,653.30 44.2 USD ₹1.28T 15.54B USD 76.16 ₹47.37 0.57 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO ₹2,422.90 29.31 USD
-0.52
₹977.35B 11.82B USD ₹24.28K 293.7 USD ₹2,413.05 29.19 USD ₹2,449.90 29.64 USD ₹977.35B 11.82B USD 37.82 ₹64.05 0.77 USD
SRF Limited  SRF.BO ₹2,739.60 33.14 USD
+2
₹812.03B 9.82B USD ₹43.36K 524.61 USD ₹2,700.90 32.68 USD ₹2,752.45 33.3 USD ₹812.03B 9.82B USD 44.15 ₹62.04 0.75 USD
Havells India Limited  HAVELLS.BO ₹1,153.65 13.96 USD
+0.23
₹723.63B 8.75B USD ₹265.32K 3.21K USD ₹1,146.60 13.87 USD ₹1,157.50 14 USD ₹723.63B 8.75B USD 48.75 ₹23.66 0.29 USD
Tube Investments of India Limited  TIINDIA.BO ₹3,114.00 37.67 USD
0
₹602.75B 7.29B USD ₹2.72K 32.86 USD ₹3,100.50 37.51 USD ₹3,135.25 37.93 USD ₹602.75B 7.29B USD 95.22 ₹32.70 0.4 USD
Tube Investments of India Limited  TIINDIA.NS ₹3,098.10 37.48 USD
-0.24
₹599.68B 7.26B USD ₹79.97K 967.46 USD ₹3,091.10 37.4 USD ₹3,136.50 37.95 USD ₹599.68B 7.26B USD 94.10 ₹32.92 0.4 USD
APAR Industries Limited  APARINDS.NS ₹14,179.00 171.54 USD
+4.19
₹569.63B 6.89B USD ₹95.58K 1.16K USD ₹13,552.00 163.96 USD ₹14,190.00 171.68 USD ₹569.63B 6.89B USD 58.53 ₹242.24 2.93 USD
APAR Industries Limited  APARINDS.BO ₹13,985.00 169.2 USD
+2.81
₹561.84B 6.8B USD ₹3.85K 46.58 USD ₹13,580.00 164.3 USD ₹14,098.95 170.57 USD ₹561.84B 6.8B USD 57.75 ₹242.14 2.93 USD
Thermax Limited  THERMAX.BO ₹4,730.95 57.24 USD
-0.24
₹533.86B 6.46B USD ₹4.98K 60.24 USD ₹4,712.00 57.01 USD ₹4,798.55 58.05 USD ₹533.86B 6.46B USD 78.33 ₹60.39 0.73 USD
Thermax Limited  THERMAX.NS ₹4,727.90 57.2 USD
-0.25
₹532.59B 6.44B USD ₹110.43K 1.34K USD ₹4,710.30 56.99 USD ₹4,820.00 58.31 USD ₹532.59B 6.44B USD 73.88 ₹63.99 0.77 USD
KEI Industries Limited  KEI.BO ₹5,238.00 63.37 USD
-0.86
₹500.76B 6.06B USD ₹7.69K 93.08 USD ₹5,189.60 62.79 USD ₹5,329.00 64.47 USD ₹500.76B 6.06B USD 58.05 ₹90.23 1.09 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
The Supreme Industries Limited  SUPREMEIND.BO ₹3,510.00 42.47 USD
+0.24
₹445.86B 5.39B USD ₹50.83K 614.99 USD ₹3,494.50 42.28 USD ₹3,538.00 42.8 USD ₹445.86B 5.39B USD 46.72 ₹75.12 0.91 USD
The Supreme Industries Limited  SUPREMEIND.NS ₹3,500.30 42.35 USD
+0.02
₹444.82B 5.38B USD ₹54.28K 656.72 USD ₹3,491.70 42.24 USD ₹3,537.60 42.8 USD ₹444.82B 5.38B USD 46.52 ₹75.24 0.91 USD
Bharat Dynamics Limited  BDL.BO ₹1,199.45 14.51 USD
-0.23
₹439.67B 5.32B USD ₹19.48K 235.71 USD ₹1,190.60 14.4 USD ₹1,211.65 14.66 USD ₹439.67B 5.32B USD 105.03 ₹11.42 0.14 USD
AIA Engineering Limited  AIAENG.NS ₹4,491.80 54.34 USD
+0.06
₹419.18B 5.07B USD ₹76.62K 926.95 USD ₹4,463.40 54 USD ₹4,555.00 55.11 USD ₹419.18B 5.07B USD 33.02 ₹136.02 1.65 USD
AIA Engineering Limited  AIAENG.BO ₹4,495.10 54.34 USD
+0.03
₹419.14B 5.07B USD ₹3.28K 39.6 USD ₹4,462.55 53.99 USD ₹4,554.65 55.1 USD ₹419.14B 5.07B USD 36.04 ₹124.62 1.51 USD
Astral Limited  ASTRAL.BO ₹1,527.85 18.48 USD
+0.07
₹410.46B 4.97B USD ₹11.96K 144.65 USD ₹1,522.50 18.42 USD ₹1,553.25 18.79 USD ₹410.46B 4.97B USD 76.39 ₹20.00 0.24 USD
Cochin Shipyard Limited  COCHINSHIP.BO ₹1,430.90 17.31 USD
-0.66
₹376.44B 4.55B USD ₹24.78K 299.81 USD ₹1,424.50 17.23 USD ₹1,449.40 17.54 USD ₹376.44B 4.55B USD 52.56 ₹27.22 0.33 USD
3M India Limited  3MINDIA.NS ₹31,960.00 386.66 USD
+0.55
₹360.03B 4.36B USD ₹384.00 4.65 USD ₹31,705.00 383.58 USD ₹31,990.00 387.03 USD ₹360.03B 4.36B USD 68.87 ₹464.06 5.61 USD
3M India Limited  3MINDIA.BO ₹31,950.00 386.54 USD
+0.45
₹359.92B 4.35B USD ₹51.00 0.62 USD ₹31,700.00 383.52 USD ₹31,960.00 386.66 USD ₹359.92B 4.35B USD 68.80 ₹464.38 5.62 USD
Godrej Industries Limited  GODREJIND.BO ₹1,058.35 12.75 USD
+1.32
₹354.91B 4.29B USD ₹4.98K 55.64 USD ₹1,046.45 12.66 USD ₹1,071.95 12.97 USD ₹354.91B 4.29B USD 36.83 ₹28.61 0.35 USD
Container Corporation of India Limited  CONCOR.BO ₹449.00 5.43 USD
-0.85
₹341.97B 4.14B USD ₹667.62K 8.08K USD ₹448.50 5.43 USD ₹455.60 5.51 USD ₹341.97B 4.14B USD 26.78 ₹16.76 0.2 USD
Sigma Advanced Systems Ltd  MEGASOFT.NS ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
Sigma Advanced Systems Limited  MEGASOFT.BO ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
Blue Star Limited  BLUESTARCO.BO ₹1,592.45 19.27 USD
+1.33
₹327.39B 3.96B USD ₹13.28K 160.63 USD ₹1,563.95 18.92 USD ₹1,611.05 19.49 USD ₹327.39B 3.96B USD 66.18 ₹24.06 0.29 USD
Honeywell Automation India Limited  HONAUT.NS ₹36,390.00 440.26 USD
+3.6
₹321.96B 3.9B USD ₹6.12K 74.01 USD ₹34,950.00 422.84 USD ₹36,530.00 441.95 USD ₹321.96B 3.9B USD 61.30 ₹593.61 7.18 USD
Honeywell Automation India Limited  HONAUT.BO ₹36,344.15 439.7 USD
+3.51
₹321.34B 3.89B USD ₹103.00 1.25 USD ₹35,020.00 423.68 USD ₹36,344.15 439.7 USD ₹321.34B 3.89B USD 61.24 ₹593.39 7.18 USD
Escorts Kubota Limited  ESCORTS.NS ₹2,778.30 33.61 USD
-0.42
₹305.69B 3.7B USD ₹35.14K 425.17 USD ₹2,772.30 33.54 USD ₹2,825.50 34.18 USD ₹305.69B 3.7B USD 22.37 ₹124.15 1.5 USD
Escorts Kubota Limited  ESCORTS.BO ₹2,775.90 33.58 USD
-0.68
₹305.42B 3.7B USD ₹2.33K 28.2 USD ₹2,771.40 33.53 USD ₹2,825.00 34.18 USD ₹305.42B 3.7B USD 24.48 ₹113.38 1.37 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO ₹2,645.00 32 USD
-1.16
₹302.99B 3.67B USD ₹41.36K 500.39 USD ₹2,630.00 31.82 USD ₹2,695.40 32.61 USD ₹302.99B 3.67B USD 43.92 ₹60.21 0.73 USD
PTC Industries Limited  PTCIL.BO ₹18,732.00 226.63 USD
+0.3
₹280.84B 3.4B USD ₹188.00 2.27 USD ₹18,510.30 223.94 USD ₹18,879.00 228.4 USD ₹280.84B 3.4B USD 278.62 ₹67.23 0.81 USD
Timken India Limited  TIMKEN.BO ₹3,584.90 43.5 USD
+1.41
₹270.46B 3.27B USD ₹28.99K 349.52 USD ₹3,547.50 42.92 USD ₹3,596.45 43.51 USD ₹270.46B 3.27B USD 65.19 ₹55.15 0.67 USD
Timken India Limited  TIMKEN.NS ₹3,583.90 43.37 USD
+1.29
₹269.67B 3.26B USD ₹10.10K 119.53 USD ₹3,543.10 42.87 USD ₹3,599.00 43.54 USD ₹269.67B 3.26B USD 64.94 ₹55.20 0.67 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO ₹1,828.70 22.12 USD
-1.24
₹265.85B 3.22B USD ₹32.17K 387.03 USD ₹1,810.90 21.91 USD ₹1,871.00 22.64 USD ₹265.85B 3.22B USD 46.80 ₹39.07 0.47 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO ₹1,102.45 13.34 USD
+0.37
₹263.60B 3.19B USD ₹164.93K 2K USD ₹1,077.75 13.04 USD ₹1,121.70 13.57 USD ₹263.60B 3.19B USD 123.87 ₹8.90 0.11 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS ₹1,092.60 13.22 USD
-0.47
₹261.25B 3.16B USD ₹256.02K 3.1K USD ₹1,079.00 13.05 USD ₹1,120.20 13.55 USD ₹261.25B 3.16B USD 122.90 ₹8.89 0.11 USD
Data Patterns (India) Limited  DATAPATTNS.BO ₹4,375.30 52.93 USD
-3.93
₹244.95B 2.96B USD ₹96.37K 1.17K USD ₹4,370.30 52.87 USD ₹4,722.65 57.14 USD ₹244.95B 2.96B USD 90.62 ₹48.28 0.58 USD
MTAR Technologies Limited  MTARTECH.BO ₹7,139.00 86.35 USD
-4.26
₹219.53B 2.66B USD ₹103.69K 1.17K USD ₹7,127.10 86.23 USD ₹7,533.30 91.14 USD ₹219.53B 2.66B USD 233.54 ₹30.56 0.37 USD
Grindwell Norton Limited  GRINDWELL.NS ₹1,936.80 23.43 USD
+0.19
₹214.44B 2.59B USD ₹13.75K 166.4 USD ₹1,928.00 23.33 USD ₹1,967.00 23.8 USD ₹214.44B 2.59B USD 51.64 ₹37.50 0.45 USD
Grindwell Norton Limited  GRINDWELL.BO ₹1,935.70 23.42 USD
+0.15
₹214.32B 2.59B USD ₹1.18K 14.26 USD ₹1,928.35 23.33 USD ₹1,969.15 23.82 USD ₹214.32B 2.59B USD 56.30 ₹34.38 0.42 USD
Triveni Turbine Limited  TRITURBINE.BO ₹658.85 7.97 USD
-2.1
₹209.45B 2.53B USD ₹17.74K 214.65 USD ₹655.55 7.93 USD ₹680.60 8.23 USD ₹209.45B 2.53B USD 60.05 ₹10.97 0.13 USD
The Great Eastern Shipping Company Limited  GESHIP.BO ₹1,383.05 16.73 USD
-4.06
₹197.45B 2.39B USD ₹20.60K 249.18 USD ₹1,380.00 16.7 USD ₹1,459.15 17.65 USD ₹197.45B 2.39B USD 6.72 ₹205.72 2.49 USD
Carborundum Universal Limited  CARBORUNIV.NS ₹1,032.20 12.49 USD
-0.76
₹196.63B 2.38B USD ₹47.55K 575.32 USD ₹1,016.80 12.3 USD ₹1,050.00 12.7 USD ₹196.63B 2.38B USD 100.21 ₹10.30 0.12 USD
Carborundum Universal Limited  CARBORUNIV.BO ₹1,023.45 12.38 USD
-1.68
₹194.93B 2.36B USD ₹5.20K 62.86 USD ₹1,019.00 12.33 USD ₹1,049.90 12.7 USD ₹194.93B 2.36B USD 79.09 ₹12.94 0.16 USD
Elgi Equipments Limited  ELGIEQUIP.BO ₹605.00 7.32 USD
-0.05
₹190.72B 2.31B USD ₹11.32K 136.94 USD ₹599.45 7.25 USD ₹612.00 7.4 USD ₹190.72B 2.31B USD 44.41 ₹13.62 0.16 USD
TD Power Systems Limited  TDPOWERSYS.BO ₹1,173.10 14.19 USD
-4.68
₹183.27B 2.22B USD ₹124.34K 1.5K USD ₹1,160.70 14.04 USD ₹1,225.95 14.83 USD ₹183.27B 2.22B USD 76.87 ₹15.26 0.18 USD
Kajaria Ceramics Limited  KAJARIACER.BO ₹1,076.00 13.02 USD
-0.31
₹171.38B 2.07B USD ₹2.60K 31.4 USD ₹1,070.30 12.95 USD ₹1,093.30 13.23 USD ₹171.38B 2.07B USD 42.22 ₹25.48 0.31 USD
Kajaria Ceramics Limited  KAJARIACER.NS ₹1,076.00 13.02 USD
-0.41
₹171.38B 2.07B USD ₹94.09K 1.14K USD ₹1,071.40 12.96 USD ₹1,093.40 13.23 USD ₹171.38B 2.07B USD 42.19 ₹25.50 0.31 USD
Zen Technologies Limited  ZENTEC.BO ₹1,784.35 21.59 USD
+0.15
₹160.48B 1.94B USD ₹23.15K 280.11 USD ₹1,755.60 21.24 USD ₹1,805.25 21.84 USD ₹160.48B 1.94B USD 82.76 ₹21.56 0.26 USD
DCM Shriram Limited  DCMSHRIRAM.BO ₹1,030.30 12.46 USD
+0.55
₹159.54B 1.93B USD ₹920.00 11.13 USD ₹1,017.80 12.31 USD ₹1,036.65 12.54 USD ₹159.54B 1.93B USD 18.82 ₹54.72 0.66 USD
DCM Shriram Limited  DCMSHRIRAM.NS ₹1,030.00 12.46 USD
+0.47
₹159.49B 1.93B USD ₹8.28K 100.2 USD ₹1,016.70 12.3 USD ₹1,040.90 12.59 USD ₹159.49B 1.93B USD 18.81 ₹54.75 0.66 USD
Finolex Cables Limited  FINCABLES.BO ₹1,009.80 12.22 USD
-2.19
₹154.46B 1.87B USD ₹32.66K 395.18 USD ₹1,005.00 12.16 USD ₹1,047.80 12.68 USD ₹154.46B 1.87B USD 23.25 ₹43.42 0.53 USD
BEML Limited  BEML.NS ₹1,780.50 21.54 USD
+0.92
₹148.30B 1.79B USD ₹86.35K 1.04K USD ₹1,749.40 21.16 USD ₹1,788.80 21.64 USD ₹148.30B 1.79B USD 105.10 ₹16.94 0.2 USD
BEML Limited  BEML.BO ₹1,776.00 21.49 USD
+0.68
₹147.92B 1.79B USD ₹5.49K 66.46 USD ₹1,750.00 21.17 USD ₹1,783.45 21.58 USD ₹147.92B 1.79B USD 50.05 ₹35.48 0.43 USD
KSB Limited  KSB.BO ₹821.75 9.94 USD
+0.36
₹143.02B 1.73B USD ₹6.46K 78.18 USD ₹810.50 9.81 USD ₹833.85 10.09 USD ₹143.02B 1.73B USD 55.44 ₹14.82 0.18 USD
KSB Limited  KSB.NS ₹810.15 9.8 USD
-1.05
₹141.00B 1.71B USD ₹124.88K 1.51K USD ₹810.00 9.8 USD ₹833.00 10.08 USD ₹141.00B 1.71B USD 54.66 ₹14.82 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO ₹1,715.75 20.76 USD
-0.21
₹136.25B 1.65B USD ₹4.96K 60.02 USD ₹1,706.05 20.64 USD ₹1,746.15 21.13 USD ₹136.25B 1.65B USD 34.71 ₹49.43 0.6 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS ₹1,711.20 20.7 USD
-0.33
₹135.88B 1.64B USD ₹30.25K 366.01 USD ₹1,705.50 20.63 USD ₹1,745.00 21.11 USD ₹135.88B 1.64B USD 36.33 ₹47.10 0.57 USD
JSW Holdings Limited  JSWHL.NS ₹12,204.00 147.65 USD
-1.62
₹135.45B 1.64B USD ₹1.38K 16.66 USD ₹12,123.00 146.67 USD ₹12,478.00 150.96 USD ₹135.45B 1.64B USD 91.94 ₹132.73 1.61 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency