Pagina di risultati 2 per Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pennar Industries Limited PENIND.NS | ₹152.51 1.85 USD |
-1.33
|
₹20.58B 248.99M USD | ₹213.55K 2.58K USD | ₹152.43 1.84 USD | ₹155.55 1.88 USD | ₹20.58B 248.99M USD | 14.82 | ₹10.29 0.12 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.06 0.15 USD |
-0.58
|
₹18.40B 222.67M USD | ₹2.14M 25.89K USD | ₹12.01 0.15 USD | ₹12.29 0.15 USD | ₹18.40B 222.67M USD | 0 | -₹4.34 -0.05 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹217.16 2.63 USD |
-1.52
|
₹18.37B 222.28M USD | ₹91.86K 1.11K USD | ₹216.81 2.62 USD | ₹223.28 2.7 USD | ₹18.37B 222.28M USD | 9.58 | ₹22.65 0.27 USD | ||
| SBC Exports Limited SBC.NS | ₹37.11 0.45 USD |
+0.19
|
₹17.68B 213.91M USD | ₹7.33M 88.56K USD | ₹36.93 0.45 USD | ₹37.30 0.45 USD | ₹17.68B 213.91M USD | 70.05 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.BO | ₹37.05 0.45 USD |
-0.35
|
₹17.61B 213.1M USD | ₹620.60K 7.5K USD | ₹36.91 0.45 USD | ₹37.35 0.45 USD | ₹17.61B 213.1M USD | 69.79 | ₹0.53 0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.21 0.7 USD |
-0.1
|
₹17.26B 208.79M USD | ₹4.59M 55.55K USD | ₹57.86 0.7 USD | ₹60.40 0.73 USD | ₹17.26B 208.79M USD | 83.15 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹246.95 2.99 USD |
-3.04
|
₹16.77B 202.89M USD | ₹1.60M 19.37K USD | ₹242.80 2.94 USD | ₹257.70 3.12 USD | ₹16.77B 202.89M USD | 0 | -₹2.16 -0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹190.10 2.3 USD |
-1.83
|
₹15.99B 193.5M USD | ₹72.62K 878.61 USD | ₹189.26 2.29 USD | ₹195.15 2.36 USD | ₹15.99B 193.5M USD | 20.37 | ₹9.33 0.11 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.34 0.15 USD |
-4.27
|
₹14.73B 178.21M USD | ₹5.72M 69.18K USD | ₹12.28 0.15 USD | ₹12.98 0.16 USD | ₹14.73B 178.21M USD | 26.25 | ₹0.47 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.33 0.15 USD |
-4.57
|
₹14.72B 178.06M USD | ₹588.61K 7.12K USD | ₹12.30 0.15 USD | ₹12.99 0.16 USD | ₹14.72B 178.06M USD | 27.39 | ₹0.45 0.005 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹55.88 0.68 USD |
+3.5
|
₹14.67B 177.46M USD | ₹2.01M 24.3K USD | ₹53.90 0.65 USD | ₹57.76 0.7 USD | ₹14.67B 177.46M USD | 39.07 | ₹1.43 0.02 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.29 1.16 USD |
-1.41
|
₹14.49B 175.35M USD | ₹133.91K 1.62K USD | ₹96.00 1.16 USD | ₹98.90 1.2 USD | ₹14.49B 175.35M USD | 48.14 | ₹2.00 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.86 0.11 USD |
-1.88
|
₹13.27B 160.55M USD | ₹296.05K 3.58K USD | ₹8.86 0.11 USD | ₹9.08 0.11 USD | ₹13.27B 160.55M USD | 221.50 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.86 0.11 USD |
-1.56
|
₹13.27B 160.55M USD | ₹1.27M 15.39K USD | ₹8.85 0.11 USD | ₹9.09 0.11 USD | ₹13.27B 160.55M USD | 221.50 | ₹0.04 0.0004 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.75 0.65 USD |
-0.7
|
₹12.12B 146.63M USD | ₹82.49K 997.97 USD | ₹53.50 0.65 USD | ₹54.62 0.66 USD | ₹12.12B 146.63M USD | 767.85 | ₹0.07 0.0008 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.75 0.26 USD |
+1.97
|
₹10.10B 122.18M USD | ₹513.89K 6.22K USD | ₹21.33 0.26 USD | ₹22.00 0.27 USD | ₹10.10B 122.18M USD | 0.19 | ₹109.09 1.32 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.77 0.4 USD |
-0.27
|
₹8.52B 103.05M USD | ₹380.30K 4.62K USD | ₹32.64 0.39 USD | ₹33.50 0.41 USD | ₹8.52B 103.05M USD | 0 | -₹0.25 -0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹33.08 0.4 USD |
+4.98
|
₹7.68B 92.96M USD | ₹165.85K 2.01K USD | ₹31.10 0.38 USD | ₹33.08 0.4 USD | ₹7.68B 92.96M USD | 15.38 | ₹2.15 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹102.00 1.23 USD |
-1.53
|
₹6.77B 81.96M USD | ₹19.38K 234.45 USD | ₹101.60 1.23 USD | ₹103.00 1.25 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹44.39 0.54 USD |
+0.91
|
₹5.25B 63.52M USD | ₹80.21K 970.36 USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹5.25B 63.52M USD | 88.78 | ₹0.50 0.006 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.64 0.04 USD |
+4.3
|
₹1.18B 14.31M USD | ₹576.42K 6.97K USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹1.18B 14.31M USD | 10.70 | ₹0.34 0.004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹6.02 0.07 USD |
+6.93
|
₹1.12B 13.57M USD | ₹669.37K 8.1K USD | ₹5.71 0.07 USD | ₹6.19 0.07 USD | ₹1.12B 13.57M USD | 0 | -₹0.09 -0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.26 0.02 USD |
-2.33
|
₹1.04B 12.64M USD | ₹824.22K 9.97K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹1.04B 12.64M USD | 12.59 | ₹0.10 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.41 0.23 USD |
-0.21
|
₹998.97M 12.09M USD | ₹31.33K 379.09 USD | ₹19.17 0.23 USD | ₹19.55 0.24 USD | ₹998.97M 12.09M USD | 20.43 | ₹0.95 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.74 0.06 USD |
+4.41
|
₹880.70M 10.66M USD | ₹148.92K 1.77K USD | ₹4.35 0.05 USD | ₹4.74 0.06 USD | ₹880.70M 10.66M USD | 3.23 | ₹1.46 0.02 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.72M 20.82K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.57 0.0068 USD |
0
|
₹386.09M 4.67M USD | ₹369.91K 4.48K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
0
|
₹215.08M 2.6M USD | ₹391.57K 4.74K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.41 0.0049 USD |
+2.5
|
₹147.72M 1.79M USD | ₹252.55K 3.06K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.22 0.0026 USD |
-8
|
₹107.72M 1.3M USD | ₹875.23K 10.59K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,941.45 47.68 USD |
+1.05
|
₹5.42T 65.6B USD | ₹35.52K 429.67 USD | ₹3,900.15 47.19 USD | ₹3,962.00 47.93 USD | ₹5.42T 65.6B USD | 30.81 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,273.10 51.7 USD |
+0.19
|
₹2.86T 34.57B USD | ₹38.34K 463.85 USD | ₹4,251.05 51.43 USD | ₹4,319.95 52.26 USD | ₹2.86T 34.57B USD | 31.30 | ₹136.48 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,538.60 54.91 USD |
+0.02
|
₹1.75T 21.23B USD | ₹20.39K 246.7 USD | ₹4,500.30 54.45 USD | ₹4,577.20 55.38 USD | ₹1.75T 21.23B USD | 0 | -₹61.71 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,668.60 68.58 USD |
+0.8
|
₹1.57T 19.01B USD | ₹78.44K 948.98 USD | ₹5,560.00 67.27 USD | ₹5,699.60 68.96 USD | ₹1.57T 19.01B USD | 69.91 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹33,465.00 404.87 USD |
-3.31
|
₹1.49T 18.05B USD | ₹147.60K 1.79K USD | ₹33,370.00 403.72 USD | ₹34,980.00 423.2 USD | ₹1.49T 18.05B USD | 151.08 | ₹221.50 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹33,410.00 404.21 USD |
-3.44
|
₹1.49T 18.02B USD | ₹9.04K 109.31 USD | ₹33,356.25 403.56 USD | ₹34,999.85 423.44 USD | ₹1.49T 18.02B USD | 150.87 | ₹221.44 2.68 USD | ||
| ABB India Limited ABB.BO | ₹6,846.20 82.83 USD |
-1.14
|
₹1.45T 17.55B USD | ₹6.95K 84.13 USD | ₹6,768.05 81.88 USD | ₹6,943.50 84 USD | ₹1.45T 17.55B USD | 82.10 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,622.00 116.41 USD |
+0.04
|
₹1.45T 17.53B USD | ₹8.57K 103.66 USD | ₹9,477.25 114.66 USD | ₹9,680.00 117.11 USD | ₹1.45T 17.53B USD | 54.37 | ₹176.97 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹915.05 11.07 USD |
+0.47
|
₹1.44T 17.44B USD | ₹96.52K 1.17K USD | ₹898.90 10.88 USD | ₹924.60 11.19 USD | ₹1.44T 17.44B USD | 118.22 | ₹7.74 0.09 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,605.25 43.62 USD |
-0.38
|
₹1.28T 15.53B USD | ₹5.13K 62.02 USD | ₹3,575.00 43.25 USD | ₹3,653.30 44.2 USD | ₹1.28T 15.53B USD | 76.10 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,428.00 29.37 USD |
-0.31
|
₹979.41B 11.85B USD | ₹37.40K 452.51 USD | ₹2,412.00 29.18 USD | ₹2,449.90 29.64 USD | ₹979.41B 11.85B USD | 37.90 | ₹64.05 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,748.00 33.25 USD |
+2.31
|
₹814.52B 9.85B USD | ₹46.51K 562.69 USD | ₹2,700.90 32.68 USD | ₹2,754.90 33.33 USD | ₹814.52B 9.85B USD | 44.29 | ₹62.04 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,165.90 14.11 USD |
+1.3
|
₹731.32B 8.85B USD | ₹283.05K 3.42K USD | ₹1,146.60 13.87 USD | ₹1,165.95 14.11 USD | ₹731.32B 8.85B USD | 49.27 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,101.95 37.53 USD |
-0.39
|
₹600.42B 7.26B USD | ₹3.32K 40.13 USD | ₹3,091.40 37.4 USD | ₹3,135.25 37.93 USD | ₹600.42B 7.26B USD | 94.86 | ₹32.70 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,101.70 37.53 USD |
-0.12
|
₹600.41B 7.26B USD | ₹97.11K 1.17K USD | ₹3,091.10 37.4 USD | ₹3,136.50 37.95 USD | ₹600.41B 7.26B USD | 94.22 | ₹32.92 0.4 USD | ||
| APAR Industries Limited APARINDS.NS | ₹14,163.00 171.35 USD |
+4.07
|
₹568.99B 6.88B USD | ₹144.30K 1.75K USD | ₹13,552.00 163.96 USD | ₹14,240.00 172.28 USD | ₹568.99B 6.88B USD | 58.46 | ₹242.24 2.93 USD | ||
| APAR Industries Limited APARINDS.BO | ₹14,160.00 171.31 USD |
+4.09
|
₹568.87B 6.88B USD | ₹6.73K 81.43 USD | ₹13,580.00 164.3 USD | ₹14,239.40 172.27 USD | ₹568.87B 6.88B USD | 58.47 | ₹242.14 2.93 USD | ||
| Thermax Limited THERMAX.BO | ₹4,729.00 57.21 USD |
-0.28
|
₹533.64B 6.46B USD | ₹6.01K 72.76 USD | ₹4,712.00 57.01 USD | ₹4,798.55 58.05 USD | ₹533.64B 6.46B USD | 78.30 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,729.00 57.25 USD |
-0.17
|
₹533.05B 6.45B USD | ₹186.28K 2.24K USD | ₹4,710.30 56.99 USD | ₹4,826.00 58.39 USD | ₹533.05B 6.45B USD | 73.94 | ₹63.99 0.77 USD | ||
| KEI Industries Limited KEI.BO | ₹5,244.50 63.45 USD |
-0.74
|
₹501.38B 6.07B USD | ₹8.58K 103.84 USD | ₹5,189.60 62.79 USD | ₹5,329.00 64.47 USD | ₹501.38B 6.07B USD | 58.12 | ₹90.23 1.09 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,501.80 42.43 USD |
+0.06
|
₹445.68B 5.39B USD | ₹78.85K 812.85 USD | ₹3,491.70 42.24 USD | ₹3,537.60 42.8 USD | ₹445.68B 5.39B USD | 46.61 | ₹75.24 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,503.05 42.38 USD |
+0.04
|
₹444.98B 5.38B USD | ₹51.08K 618.02 USD | ₹3,494.50 42.28 USD | ₹3,538.00 42.8 USD | ₹444.98B 5.38B USD | 46.63 | ₹75.12 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,201.40 14.53 USD |
-0.07
|
₹440.39B 5.33B USD | ₹80.90K 978.76 USD | ₹1,190.60 14.4 USD | ₹1,211.65 14.66 USD | ₹440.39B 5.33B USD | 105.20 | ₹11.42 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,469.45 54.07 USD |
-0.54
|
₹417.09B 5.05B USD | ₹4.99K 60.35 USD | ₹4,450.00 53.84 USD | ₹4,554.65 55.1 USD | ₹417.09B 5.05B USD | 35.86 | ₹124.62 1.51 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,460.10 53.96 USD |
-0.65
|
₹416.22B 5.04B USD | ₹143.42K 1.74K USD | ₹4,448.00 53.81 USD | ₹4,555.00 55.11 USD | ₹416.22B 5.04B USD | 32.79 | ₹136.02 1.65 USD | ||
| Astral Limited ASTRAL.BO | ₹1,517.00 18.35 USD |
-0.64
|
₹407.54B 4.93B USD | ₹15.43K 186.7 USD | ₹1,516.00 18.34 USD | ₹1,553.25 18.79 USD | ₹407.54B 4.93B USD | 75.84 | ₹20.00 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,426.00 17.28 USD |
-0.86
|
₹375.68B 4.55B USD | ₹31.99K 382.91 USD | ₹1,424.50 17.23 USD | ₹1,449.40 17.54 USD | ₹375.68B 4.55B USD | 52.46 | ₹27.22 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,654.00 382.96 USD |
-0.48
|
₹356.58B 4.31B USD | ₹64.00 0.77 USD | ₹31,654.00 382.96 USD | ₹31,960.00 386.66 USD | ₹356.58B 4.31B USD | 68.16 | ₹464.38 5.62 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,625.00 382.61 USD |
-0.5
|
₹356.26B 4.31B USD | ₹609.00 7.37 USD | ₹31,625.00 382.61 USD | ₹31,990.00 387.03 USD | ₹356.26B 4.31B USD | 68.14 | ₹464.06 5.61 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,046.10 12.66 USD |
+0.15
|
₹352.33B 4.26B USD | ₹6.76K 81.78 USD | ₹1,044.10 12.63 USD | ₹1,071.95 12.97 USD | ₹352.33B 4.26B USD | 36.56 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹450.00 5.45 USD |
-0.55
|
₹342.99B 4.15B USD | ₹691.46K 8.36K USD | ₹448.00 5.42 USD | ₹455.60 5.51 USD | ₹342.99B 4.15B USD | 26.87 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,600.00 19.36 USD |
+1.81
|
₹328.95B 3.98B USD | ₹17.06K 206.43 USD | ₹1,563.95 18.92 USD | ₹1,611.05 19.49 USD | ₹328.95B 3.98B USD | 66.50 | ₹24.06 0.29 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹36,540.00 442.07 USD |
+4.03
|
₹323.28B 3.91B USD | ₹9.10K 110.03 USD | ₹34,950.00 422.84 USD | ₹36,700.00 444.01 USD | ₹323.28B 3.91B USD | 61.55 | ₹593.61 7.18 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹36,382.95 440.17 USD |
+3.62
|
₹321.68B 3.89B USD | ₹286.00 3.46 USD | ₹35,020.00 423.68 USD | ₹36,686.70 443.85 USD | ₹321.68B 3.89B USD | 61.31 | ₹593.39 7.18 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,757.00 33.36 USD |
-1.36
|
₹303.34B 3.67B USD | ₹3.95K 47.81 USD | ₹2,757.00 33.36 USD | ₹2,825.00 34.18 USD | ₹303.34B 3.67B USD | 24.31 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,645.45 32.01 USD |
-1.14
|
₹303.04B 3.67B USD | ₹50.92K 616.1 USD | ₹2,630.00 31.82 USD | ₹2,695.40 32.61 USD | ₹303.04B 3.67B USD | 43.93 | ₹60.21 0.73 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,755.00 33.32 USD |
-1.29
|
₹303.02B 3.67B USD | ₹91.88K 1.11K USD | ₹2,748.40 33.25 USD | ₹2,825.50 34.18 USD | ₹303.02B 3.67B USD | 22.18 | ₹124.15 1.5 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,717.95 226.46 USD |
+0.22
|
₹280.63B 3.4B USD | ₹228.00 2.76 USD | ₹18,510.30 223.94 USD | ₹18,879.00 228.4 USD | ₹280.63B 3.4B USD | 278.41 | ₹67.23 0.81 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,560.00 43.07 USD |
+0.7
|
₹267.78B 3.24B USD | ₹29.10K 352.04 USD | ₹3,547.50 42.92 USD | ₹3,596.45 43.51 USD | ₹267.78B 3.24B USD | 64.55 | ₹55.15 0.67 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,560.00 43.07 USD |
+0.62
|
₹267.78B 3.24B USD | ₹22.05K 266.73 USD | ₹3,543.10 42.87 USD | ₹3,599.00 43.54 USD | ₹267.78B 3.24B USD | 64.49 | ₹55.20 0.67 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,838.80 22.25 USD |
-0.69
|
₹267.32B 3.23B USD | ₹34.68K 419.52 USD | ₹1,810.90 21.91 USD | ₹1,871.00 22.64 USD | ₹267.32B 3.23B USD | 47.06 | ₹39.07 0.47 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,092.10 13.21 USD |
-0.52
|
₹261.13B 3.16B USD | ₹383.96K 4.65K USD | ₹1,077.60 13.04 USD | ₹1,120.20 13.55 USD | ₹261.13B 3.16B USD | 122.84 | ₹8.89 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,090.00 13.19 USD |
-0.76
|
₹260.62B 3.15B USD | ₹180.37K 2.18K USD | ₹1,077.75 13.04 USD | ₹1,121.70 13.57 USD | ₹260.62B 3.15B USD | 122.47 | ₹8.90 0.11 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,451.90 53.86 USD |
-2.25
|
₹249.24B 3.02B USD | ₹117.28K 1.42K USD | ₹4,351.60 52.65 USD | ₹4,722.65 57.14 USD | ₹249.24B 3.02B USD | 92.21 | ₹48.28 0.58 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,174.50 86.8 USD |
-3.76
|
₹220.68B 2.67B USD | ₹131.42K 1.59K USD | ₹7,100.55 85.9 USD | ₹7,533.30 91.14 USD | ₹220.68B 2.67B USD | 234.76 | ₹30.56 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,931.40 23.37 USD |
-0.07
|
₹213.84B 2.59B USD | ₹1.32K 15.95 USD | ₹1,928.35 23.33 USD | ₹1,969.15 23.82 USD | ₹213.84B 2.59B USD | 56.17 | ₹34.38 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,925.90 23.3 USD |
-0.38
|
₹213.24B 2.58B USD | ₹17.77K 215 USD | ₹1,925.00 23.29 USD | ₹1,967.00 23.8 USD | ₹213.24B 2.58B USD | 51.35 | ₹37.50 0.45 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹654.60 7.92 USD |
-2.73
|
₹208.09B 2.52B USD | ₹20.71K 250.58 USD | ₹654.20 7.91 USD | ₹680.60 8.23 USD | ₹208.09B 2.52B USD | 59.67 | ₹10.97 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,386.00 16.77 USD |
-3.86
|
₹197.88B 2.39B USD | ₹33.53K 405.67 USD | ₹1,375.30 16.64 USD | ₹1,459.15 17.65 USD | ₹197.88B 2.39B USD | 6.73 | ₹205.72 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,011.50 12.24 USD |
-2.82
|
₹192.65B 2.33B USD | ₹7.89K 95.49 USD | ₹1,010.00 12.22 USD | ₹1,049.90 12.7 USD | ₹192.65B 2.33B USD | 78.16 | ₹12.94 0.16 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,006.90 12.18 USD |
-3.19
|
₹191.81B 2.32B USD | ₹75.68K 915.6 USD | ₹1,006.40 12.18 USD | ₹1,050.00 12.7 USD | ₹191.81B 2.32B USD | 97.75 | ₹10.30 0.12 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹602.25 7.29 USD |
-0.5
|
₹189.85B 2.3B USD | ₹19.06K 230.63 USD | ₹599.45 7.25 USD | ₹612.00 7.4 USD | ₹189.85B 2.3B USD | 44.21 | ₹13.62 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,160.00 14.03 USD |
-5.75
|
₹181.22B 2.19B USD | ₹347.58K 4.21K USD | ₹1,155.75 13.98 USD | ₹1,225.95 14.83 USD | ₹181.22B 2.19B USD | 76.01 | ₹15.26 0.18 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,075.75 13.01 USD |
-0.33
|
₹171.34B 2.07B USD | ₹2.84K 34.4 USD | ₹1,070.30 12.95 USD | ₹1,093.30 13.23 USD | ₹171.34B 2.07B USD | 42.21 | ₹25.48 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,073.60 12.99 USD |
-0.63
|
₹170.99B 2.07B USD | ₹102.39K 1.24K USD | ₹1,071.40 12.96 USD | ₹1,093.40 13.23 USD | ₹170.99B 2.07B USD | 42.10 | ₹25.50 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,793.65 21.7 USD |
+0.67
|
₹161.31B 1.95B USD | ₹27.21K 329.17 USD | ₹1,755.60 21.24 USD | ₹1,807.00 21.86 USD | ₹161.31B 1.95B USD | 83.19 | ₹21.56 0.26 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,031.00 12.47 USD |
+0.62
|
₹159.65B 1.93B USD | ₹960.00 11.61 USD | ₹1,017.80 12.31 USD | ₹1,036.65 12.54 USD | ₹159.65B 1.93B USD | 18.84 | ₹54.72 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,030.50 12.47 USD |
+0.52
|
₹159.57B 1.93B USD | ₹12.24K 148.06 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.57B 1.93B USD | 18.82 | ₹54.75 0.66 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,011.40 12.24 USD |
-2.03
|
₹154.70B 1.87B USD | ₹38.26K 462.88 USD | ₹1,005.00 12.16 USD | ₹1,047.80 12.68 USD | ₹154.70B 1.87B USD | 23.29 | ₹43.42 0.53 USD | ||
| BEML Limited BEML.BO | ₹1,804.90 21.84 USD |
+2.32
|
₹150.33B 1.82B USD | ₹9.10K 110.05 USD | ₹1,750.00 21.17 USD | ₹1,804.90 21.84 USD | ₹150.33B 1.82B USD | 50.87 | ₹35.48 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,790.20 21.66 USD |
+1.47
|
₹149.10B 1.8B USD | ₹185.61K 2.25K USD | ₹1,749.40 21.16 USD | ₹1,818.00 21.99 USD | ₹149.10B 1.8B USD | 105.67 | ₹16.94 0.2 USD | ||
| KSB Limited KSB.BO | ₹815.00 9.86 USD |
-0.46
|
₹141.84B 1.72B USD | ₹8.89K 107.54 USD | ₹809.65 9.8 USD | ₹833.85 10.09 USD | ₹141.84B 1.72B USD | 54.99 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.NS | ₹815.00 9.86 USD |
-0.46
|
₹141.84B 1.72B USD | ₹160.12K 1.94K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹141.84B 1.72B USD | 54.99 | ₹14.82 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.65 20.76 USD |
-0.22
|
₹136.24B 1.65B USD | ₹7.82K 94.62 USD | ₹1,704.35 20.62 USD | ₹1,746.15 21.13 USD | ₹136.24B 1.65B USD | 34.70 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,712.70 20.72 USD |
-0.24
|
₹136.00B 1.65B USD | ₹40.01K 484.05 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹136.00B 1.65B USD | 36.36 | ₹47.10 0.57 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,151.25 147.01 USD |
-1.9
|
₹134.86B 1.63B USD | ₹87.00 1.05 USD | ₹12,150.00 146.99 USD | ₹12,456.20 150.7 USD | ₹134.86B 1.63B USD | 91.67 | ₹132.54 1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||