Pagina di risultati 2 per Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pennar Industries Limited PENIND.NS | ₹154.00 1.86 USD |
-0.37
|
₹20.78B 251.42M USD | ₹149.16K 1.8K USD | ₹153.26 1.85 USD | ₹155.55 1.88 USD | ₹20.78B 251.42M USD | 14.96 | ₹10.29 0.12 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹219.11 2.65 USD |
-0.64
|
₹18.54B 224.27M USD | ₹61.72K 746.7 USD | ₹218.80 2.65 USD | ₹223.28 2.7 USD | ₹18.54B 224.27M USD | 9.67 | ₹22.65 0.27 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.10 0.15 USD |
-0.25
|
₹18.47B 223.41M USD | ₹1.71M 20.64K USD | ₹12.08 0.15 USD | ₹12.29 0.15 USD | ₹18.47B 223.41M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹37.13 0.45 USD |
+0.03
|
₹17.68B 213.91M USD | ₹614.86K 7.44K USD | ₹36.91 0.45 USD | ₹37.35 0.45 USD | ₹17.68B 213.91M USD | 70.05 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.NS | ₹37.07 0.45 USD |
+0.08
|
₹17.65B 213.56M USD | ₹3.04M 36.77K USD | ₹36.93 0.45 USD | ₹37.30 0.45 USD | ₹17.65B 213.56M USD | 69.94 | ₹0.53 0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹59.22 0.72 USD |
+1.63
|
₹17.56B 212.41M USD | ₹4.27M 51.72K USD | ₹57.86 0.7 USD | ₹60.40 0.73 USD | ₹17.56B 212.41M USD | 84.60 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹247.10 3 USD |
-2.75
|
₹16.82B 203.51M USD | ₹1.47M 17.68K USD | ₹242.80 2.94 USD | ₹257.70 3.12 USD | ₹16.82B 203.51M USD | 0 | -₹2.16 -0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹190.35 2.3 USD |
-1.7
|
₹16.01B 193.75M USD | ₹49.88K 603.44 USD | ₹190.35 2.3 USD | ₹195.15 2.36 USD | ₹16.01B 193.75M USD | 20.40 | ₹9.33 0.11 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.44 0.15 USD |
-3.52
|
₹14.85B 179.65M USD | ₹3.61M 43.63K USD | ₹12.32 0.15 USD | ₹12.98 0.16 USD | ₹14.85B 179.65M USD | 26.46 | ₹0.47 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.40 0.15 USD |
-4.04
|
₹14.80B 179.07M USD | ₹363.08K 4.39K USD | ₹12.35 0.15 USD | ₹12.99 0.16 USD | ₹14.80B 179.07M USD | 27.55 | ₹0.45 0.005 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.56 1.17 USD |
-1.14
|
₹14.53B 175.84M USD | ₹105.86K 1.28K USD | ₹96.25 1.16 USD | ₹98.90 1.2 USD | ₹14.53B 175.84M USD | 48.28 | ₹2.00 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.73 0.66 USD |
+1.37
|
₹14.37B 173.81M USD | ₹1.73M 20.92K USD | ₹53.90 0.65 USD | ₹57.76 0.7 USD | ₹14.37B 173.81M USD | 38.27 | ₹1.43 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.94 0.11 USD |
-0.67
|
₹13.39B 162M USD | ₹1.07M 12.91K USD | ₹8.89 0.11 USD | ₹9.09 0.11 USD | ₹13.39B 162M USD | 223.50 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.93 0.11 USD |
-1.11
|
₹13.38B 161.82M USD | ₹283.89K 3.43K USD | ₹8.89 0.11 USD | ₹9.08 0.11 USD | ₹13.38B 161.82M USD | 223.25 | ₹0.04 0.0004 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.75 0.65 USD |
-0.7
|
₹12.12B 146.63M USD | ₹61.48K 743.84 USD | ₹53.50 0.65 USD | ₹54.62 0.66 USD | ₹12.12B 146.63M USD | 767.85 | ₹0.07 0.0008 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.75 0.26 USD |
+1.95
|
₹10.10B 122.18M USD | ₹461.84K 5.59K USD | ₹21.33 0.26 USD | ₹22.00 0.27 USD | ₹10.10B 122.18M USD | 0.19 | ₹109.09 1.32 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.93 0.4 USD |
+0.4
|
₹8.58B 103.74M USD | ₹266.19K 3.22K USD | ₹32.64 0.39 USD | ₹33.50 0.41 USD | ₹8.58B 103.74M USD | 0 | -₹0.25 -0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹33.08 0.4 USD |
+4.98
|
₹7.68B 92.96M USD | ₹150.33K 1.82K USD | ₹31.10 0.38 USD | ₹33.08 0.4 USD | ₹7.68B 92.96M USD | 15.38 | ₹2.15 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.00 1.25 USD |
-0.58
|
₹6.84B 82.76M USD | ₹17.03K 206 USD | ₹101.60 1.23 USD | ₹103.00 1.25 USD | ₹6.84B 82.76M USD | 81.74 | ₹1.26 0.02 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹44.53 0.54 USD |
+1.23
|
₹5.27B 63.72M USD | ₹71.47K 864.68 USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹5.27B 63.72M USD | 89.06 | ₹0.50 0.006 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.65 0.04 USD |
+4.65
|
₹1.19B 14.35M USD | ₹517.33K 6.26K USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹6.05 0.07 USD |
+7.46
|
₹1.12B 13.53M USD | ₹599.06K 7.22K USD | ₹5.71 0.07 USD | ₹6.19 0.07 USD | ₹1.12B 13.53M USD | 0 | -₹0.09 -0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.26 0.02 USD |
-2.33
|
₹1.04B 12.64M USD | ₹770.57K 9.32K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹1.04B 12.64M USD | 12.59 | ₹0.10 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.42 0.23 USD |
-0.15
|
₹999.48M 12.09M USD | ₹21.44K 259.36 USD | ₹19.17 0.23 USD | ₹19.55 0.24 USD | ₹999.48M 12.09M USD | 20.44 | ₹0.95 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.65 0.06 USD |
+2.42
|
₹865.81M 10.47M USD | ₹104.92K 1.27K USD | ₹4.35 0.05 USD | ₹4.67 0.06 USD | ₹865.81M 10.47M USD | 3.18 | ₹1.46 0.02 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.42M 17.15K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.57 0.0068 USD |
0
|
₹386.09M 4.67M USD | ₹244.42K 2.96K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.99 0.01 USD |
+1.02
|
₹217.28M 2.63M USD | ₹237.88K 2.88K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹211.00K 2.55K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹838.59K 10.15K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,941.00 47.68 USD |
+1.04
|
₹5.42T 65.59B USD | ₹19.32K 233.76 USD | ₹3,900.15 47.19 USD | ₹3,948.65 47.77 USD | ₹5.42T 65.59B USD | 30.81 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,287.15 51.87 USD |
+0.52
|
₹2.87T 34.69B USD | ₹29.44K 356.21 USD | ₹4,251.05 51.43 USD | ₹4,319.95 52.26 USD | ₹2.87T 34.69B USD | 31.41 | ₹136.48 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,548.50 55.03 USD |
+0.24
|
₹1.76T 21.28B USD | ₹16.14K 195.24 USD | ₹4,500.30 54.45 USD | ₹4,577.20 55.38 USD | ₹1.76T 21.28B USD | 0 | -₹61.71 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,661.05 68.66 USD |
+0.67
|
₹1.57T 19.03B USD | ₹76.97K 930.13 USD | ₹5,560.00 67.27 USD | ₹5,675.55 68.66 USD | ₹1.57T 19.03B USD | 69.99 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹33,800.00 408.92 USD |
-2.31
|
₹1.51T 18.23B USD | ₹6.13K 71.72 USD | ₹33,730.00 408.08 USD | ₹34,999.85 423.44 USD | ₹1.51T 18.23B USD | 152.63 | ₹221.44 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹33,785.00 408.74 USD |
-2.38
|
₹1.51T 18.22B USD | ₹85.46K 1.03K USD | ₹33,730.00 408.08 USD | ₹34,980.00 423.2 USD | ₹1.51T 18.22B USD | 152.52 | ₹221.50 2.68 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹920.60 11.14 USD |
+1.08
|
₹1.45T 17.54B USD | ₹68.07K 823.51 USD | ₹898.90 10.88 USD | ₹920.75 11.14 USD | ₹1.45T 17.54B USD | 118.94 | ₹7.74 0.09 USD | ||
| ABB India Limited ABB.BO | ₹6,825.20 82.6 USD |
-1.41
|
₹1.45T 17.5B USD | ₹4.25K 49.12 USD | ₹6,768.05 81.88 USD | ₹6,943.50 84 USD | ₹1.45T 17.5B USD | 81.88 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,554.75 115.6 USD |
-0.66
|
₹1.44T 17.4B USD | ₹7.28K 88.02 USD | ₹9,477.25 114.66 USD | ₹9,680.00 117.11 USD | ₹1.44T 17.4B USD | 53.99 | ₹176.97 2.14 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,608.15 43.65 USD |
-0.32
|
₹1.28T 15.54B USD | ₹3.72K 43.71 USD | ₹3,575.00 43.25 USD | ₹3,653.30 44.2 USD | ₹1.28T 15.54B USD | 76.16 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,422.90 29.31 USD |
-0.52
|
₹977.35B 11.82B USD | ₹24.28K 293.7 USD | ₹2,413.05 29.19 USD | ₹2,449.90 29.64 USD | ₹977.35B 11.82B USD | 37.82 | ₹64.05 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,739.60 33.14 USD |
+2
|
₹812.03B 9.82B USD | ₹43.36K 524.61 USD | ₹2,700.90 32.68 USD | ₹2,752.45 33.3 USD | ₹812.03B 9.82B USD | 44.15 | ₹62.04 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,153.65 13.96 USD |
+0.23
|
₹723.63B 8.75B USD | ₹265.32K 3.21K USD | ₹1,146.60 13.87 USD | ₹1,157.50 14 USD | ₹723.63B 8.75B USD | 48.75 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,114.00 37.67 USD |
0
|
₹602.75B 7.29B USD | ₹2.72K 32.86 USD | ₹3,100.50 37.51 USD | ₹3,135.25 37.93 USD | ₹602.75B 7.29B USD | 95.22 | ₹32.70 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,098.10 37.48 USD |
-0.24
|
₹599.68B 7.26B USD | ₹79.97K 967.46 USD | ₹3,091.10 37.4 USD | ₹3,136.50 37.95 USD | ₹599.68B 7.26B USD | 94.10 | ₹32.92 0.4 USD | ||
| APAR Industries Limited APARINDS.NS | ₹14,179.00 171.54 USD |
+4.19
|
₹569.63B 6.89B USD | ₹95.58K 1.16K USD | ₹13,552.00 163.96 USD | ₹14,190.00 171.68 USD | ₹569.63B 6.89B USD | 58.53 | ₹242.24 2.93 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,985.00 169.2 USD |
+2.81
|
₹561.84B 6.8B USD | ₹3.85K 46.58 USD | ₹13,580.00 164.3 USD | ₹14,098.95 170.57 USD | ₹561.84B 6.8B USD | 57.75 | ₹242.14 2.93 USD | ||
| Thermax Limited THERMAX.BO | ₹4,730.95 57.24 USD |
-0.24
|
₹533.86B 6.46B USD | ₹4.98K 60.24 USD | ₹4,712.00 57.01 USD | ₹4,798.55 58.05 USD | ₹533.86B 6.46B USD | 78.33 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,727.90 57.2 USD |
-0.25
|
₹532.59B 6.44B USD | ₹110.43K 1.34K USD | ₹4,710.30 56.99 USD | ₹4,820.00 58.31 USD | ₹532.59B 6.44B USD | 73.88 | ₹63.99 0.77 USD | ||
| KEI Industries Limited KEI.BO | ₹5,238.00 63.37 USD |
-0.86
|
₹500.76B 6.06B USD | ₹7.69K 93.08 USD | ₹5,189.60 62.79 USD | ₹5,329.00 64.47 USD | ₹500.76B 6.06B USD | 58.05 | ₹90.23 1.09 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,510.00 42.47 USD |
+0.24
|
₹445.86B 5.39B USD | ₹50.83K 614.99 USD | ₹3,494.50 42.28 USD | ₹3,538.00 42.8 USD | ₹445.86B 5.39B USD | 46.72 | ₹75.12 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,500.30 42.35 USD |
+0.02
|
₹444.82B 5.38B USD | ₹54.28K 656.72 USD | ₹3,491.70 42.24 USD | ₹3,537.60 42.8 USD | ₹444.82B 5.38B USD | 46.52 | ₹75.24 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,199.45 14.51 USD |
-0.23
|
₹439.67B 5.32B USD | ₹19.48K 235.71 USD | ₹1,190.60 14.4 USD | ₹1,211.65 14.66 USD | ₹439.67B 5.32B USD | 105.03 | ₹11.42 0.14 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,491.80 54.34 USD |
+0.06
|
₹419.18B 5.07B USD | ₹76.62K 926.95 USD | ₹4,463.40 54 USD | ₹4,555.00 55.11 USD | ₹419.18B 5.07B USD | 33.02 | ₹136.02 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,495.10 54.34 USD |
+0.03
|
₹419.14B 5.07B USD | ₹3.28K 39.6 USD | ₹4,462.55 53.99 USD | ₹4,554.65 55.1 USD | ₹419.14B 5.07B USD | 36.04 | ₹124.62 1.51 USD | ||
| Astral Limited ASTRAL.BO | ₹1,527.85 18.48 USD |
+0.07
|
₹410.46B 4.97B USD | ₹11.96K 144.65 USD | ₹1,522.50 18.42 USD | ₹1,553.25 18.79 USD | ₹410.46B 4.97B USD | 76.39 | ₹20.00 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,430.90 17.31 USD |
-0.66
|
₹376.44B 4.55B USD | ₹24.78K 299.81 USD | ₹1,424.50 17.23 USD | ₹1,449.40 17.54 USD | ₹376.44B 4.55B USD | 52.56 | ₹27.22 0.33 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,960.00 386.66 USD |
+0.55
|
₹360.03B 4.36B USD | ₹384.00 4.65 USD | ₹31,705.00 383.58 USD | ₹31,990.00 387.03 USD | ₹360.03B 4.36B USD | 68.87 | ₹464.06 5.61 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,950.00 386.54 USD |
+0.45
|
₹359.92B 4.35B USD | ₹51.00 0.62 USD | ₹31,700.00 383.52 USD | ₹31,960.00 386.66 USD | ₹359.92B 4.35B USD | 68.80 | ₹464.38 5.62 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,058.35 12.75 USD |
+1.32
|
₹354.91B 4.29B USD | ₹4.98K 55.64 USD | ₹1,046.45 12.66 USD | ₹1,071.95 12.97 USD | ₹354.91B 4.29B USD | 36.83 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹449.00 5.43 USD |
-0.85
|
₹341.97B 4.14B USD | ₹667.62K 8.08K USD | ₹448.50 5.43 USD | ₹455.60 5.51 USD | ₹341.97B 4.14B USD | 26.78 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,592.45 19.27 USD |
+1.33
|
₹327.39B 3.96B USD | ₹13.28K 160.63 USD | ₹1,563.95 18.92 USD | ₹1,611.05 19.49 USD | ₹327.39B 3.96B USD | 66.18 | ₹24.06 0.29 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹36,390.00 440.26 USD |
+3.6
|
₹321.96B 3.9B USD | ₹6.12K 74.01 USD | ₹34,950.00 422.84 USD | ₹36,530.00 441.95 USD | ₹321.96B 3.9B USD | 61.30 | ₹593.61 7.18 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹36,344.15 439.7 USD |
+3.51
|
₹321.34B 3.89B USD | ₹103.00 1.25 USD | ₹35,020.00 423.68 USD | ₹36,344.15 439.7 USD | ₹321.34B 3.89B USD | 61.24 | ₹593.39 7.18 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,778.30 33.61 USD |
-0.42
|
₹305.69B 3.7B USD | ₹35.14K 425.17 USD | ₹2,772.30 33.54 USD | ₹2,825.50 34.18 USD | ₹305.69B 3.7B USD | 22.37 | ₹124.15 1.5 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,775.90 33.58 USD |
-0.68
|
₹305.42B 3.7B USD | ₹2.33K 28.2 USD | ₹2,771.40 33.53 USD | ₹2,825.00 34.18 USD | ₹305.42B 3.7B USD | 24.48 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,645.00 32 USD |
-1.16
|
₹302.99B 3.67B USD | ₹41.36K 500.39 USD | ₹2,630.00 31.82 USD | ₹2,695.40 32.61 USD | ₹302.99B 3.67B USD | 43.92 | ₹60.21 0.73 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,732.00 226.63 USD |
+0.3
|
₹280.84B 3.4B USD | ₹188.00 2.27 USD | ₹18,510.30 223.94 USD | ₹18,879.00 228.4 USD | ₹280.84B 3.4B USD | 278.62 | ₹67.23 0.81 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,584.90 43.5 USD |
+1.41
|
₹270.46B 3.27B USD | ₹28.99K 349.52 USD | ₹3,547.50 42.92 USD | ₹3,596.45 43.51 USD | ₹270.46B 3.27B USD | 65.19 | ₹55.15 0.67 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,583.90 43.37 USD |
+1.29
|
₹269.67B 3.26B USD | ₹10.10K 119.53 USD | ₹3,543.10 42.87 USD | ₹3,599.00 43.54 USD | ₹269.67B 3.26B USD | 64.94 | ₹55.20 0.67 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,828.70 22.12 USD |
-1.24
|
₹265.85B 3.22B USD | ₹32.17K 387.03 USD | ₹1,810.90 21.91 USD | ₹1,871.00 22.64 USD | ₹265.85B 3.22B USD | 46.80 | ₹39.07 0.47 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,102.45 13.34 USD |
+0.37
|
₹263.60B 3.19B USD | ₹164.93K 2K USD | ₹1,077.75 13.04 USD | ₹1,121.70 13.57 USD | ₹263.60B 3.19B USD | 123.87 | ₹8.90 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,092.60 13.22 USD |
-0.47
|
₹261.25B 3.16B USD | ₹256.02K 3.1K USD | ₹1,079.00 13.05 USD | ₹1,120.20 13.55 USD | ₹261.25B 3.16B USD | 122.90 | ₹8.89 0.11 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,375.30 52.93 USD |
-3.93
|
₹244.95B 2.96B USD | ₹96.37K 1.17K USD | ₹4,370.30 52.87 USD | ₹4,722.65 57.14 USD | ₹244.95B 2.96B USD | 90.62 | ₹48.28 0.58 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,139.00 86.35 USD |
-4.26
|
₹219.53B 2.66B USD | ₹103.69K 1.17K USD | ₹7,127.10 86.23 USD | ₹7,533.30 91.14 USD | ₹219.53B 2.66B USD | 233.54 | ₹30.56 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,936.80 23.43 USD |
+0.19
|
₹214.44B 2.59B USD | ₹13.75K 166.4 USD | ₹1,928.00 23.33 USD | ₹1,967.00 23.8 USD | ₹214.44B 2.59B USD | 51.64 | ₹37.50 0.45 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,935.70 23.42 USD |
+0.15
|
₹214.32B 2.59B USD | ₹1.18K 14.26 USD | ₹1,928.35 23.33 USD | ₹1,969.15 23.82 USD | ₹214.32B 2.59B USD | 56.30 | ₹34.38 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹658.85 7.97 USD |
-2.1
|
₹209.45B 2.53B USD | ₹17.74K 214.65 USD | ₹655.55 7.93 USD | ₹680.60 8.23 USD | ₹209.45B 2.53B USD | 60.05 | ₹10.97 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,383.05 16.73 USD |
-4.06
|
₹197.45B 2.39B USD | ₹20.60K 249.18 USD | ₹1,380.00 16.7 USD | ₹1,459.15 17.65 USD | ₹197.45B 2.39B USD | 6.72 | ₹205.72 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,032.20 12.49 USD |
-0.76
|
₹196.63B 2.38B USD | ₹47.55K 575.32 USD | ₹1,016.80 12.3 USD | ₹1,050.00 12.7 USD | ₹196.63B 2.38B USD | 100.21 | ₹10.30 0.12 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,023.45 12.38 USD |
-1.68
|
₹194.93B 2.36B USD | ₹5.20K 62.86 USD | ₹1,019.00 12.33 USD | ₹1,049.90 12.7 USD | ₹194.93B 2.36B USD | 79.09 | ₹12.94 0.16 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.00 7.32 USD |
-0.05
|
₹190.72B 2.31B USD | ₹11.32K 136.94 USD | ₹599.45 7.25 USD | ₹612.00 7.4 USD | ₹190.72B 2.31B USD | 44.41 | ₹13.62 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,173.10 14.19 USD |
-4.68
|
₹183.27B 2.22B USD | ₹124.34K 1.5K USD | ₹1,160.70 14.04 USD | ₹1,225.95 14.83 USD | ₹183.27B 2.22B USD | 76.87 | ₹15.26 0.18 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,076.00 13.02 USD |
-0.31
|
₹171.38B 2.07B USD | ₹2.60K 31.4 USD | ₹1,070.30 12.95 USD | ₹1,093.30 13.23 USD | ₹171.38B 2.07B USD | 42.22 | ₹25.48 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,076.00 13.02 USD |
-0.41
|
₹171.38B 2.07B USD | ₹94.09K 1.14K USD | ₹1,071.40 12.96 USD | ₹1,093.40 13.23 USD | ₹171.38B 2.07B USD | 42.19 | ₹25.50 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,784.35 21.59 USD |
+0.15
|
₹160.48B 1.94B USD | ₹23.15K 280.11 USD | ₹1,755.60 21.24 USD | ₹1,805.25 21.84 USD | ₹160.48B 1.94B USD | 82.76 | ₹21.56 0.26 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,030.30 12.46 USD |
+0.55
|
₹159.54B 1.93B USD | ₹920.00 11.13 USD | ₹1,017.80 12.31 USD | ₹1,036.65 12.54 USD | ₹159.54B 1.93B USD | 18.82 | ₹54.72 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,030.00 12.46 USD |
+0.47
|
₹159.49B 1.93B USD | ₹8.28K 100.2 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.49B 1.93B USD | 18.81 | ₹54.75 0.66 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,009.80 12.22 USD |
-2.19
|
₹154.46B 1.87B USD | ₹32.66K 395.18 USD | ₹1,005.00 12.16 USD | ₹1,047.80 12.68 USD | ₹154.46B 1.87B USD | 23.25 | ₹43.42 0.53 USD | ||
| BEML Limited BEML.NS | ₹1,780.50 21.54 USD |
+0.92
|
₹148.30B 1.79B USD | ₹86.35K 1.04K USD | ₹1,749.40 21.16 USD | ₹1,788.80 21.64 USD | ₹148.30B 1.79B USD | 105.10 | ₹16.94 0.2 USD | ||
| BEML Limited BEML.BO | ₹1,776.00 21.49 USD |
+0.68
|
₹147.92B 1.79B USD | ₹5.49K 66.46 USD | ₹1,750.00 21.17 USD | ₹1,783.45 21.58 USD | ₹147.92B 1.79B USD | 50.05 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹821.75 9.94 USD |
+0.36
|
₹143.02B 1.73B USD | ₹6.46K 78.18 USD | ₹810.50 9.81 USD | ₹833.85 10.09 USD | ₹143.02B 1.73B USD | 55.44 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.NS | ₹810.15 9.8 USD |
-1.05
|
₹141.00B 1.71B USD | ₹124.88K 1.51K USD | ₹810.00 9.8 USD | ₹833.00 10.08 USD | ₹141.00B 1.71B USD | 54.66 | ₹14.82 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.75 20.76 USD |
-0.21
|
₹136.25B 1.65B USD | ₹4.96K 60.02 USD | ₹1,706.05 20.64 USD | ₹1,746.15 21.13 USD | ₹136.25B 1.65B USD | 34.71 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,711.20 20.7 USD |
-0.33
|
₹135.88B 1.64B USD | ₹30.25K 366.01 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹135.88B 1.64B USD | 36.33 | ₹47.10 0.57 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,204.00 147.65 USD |
-1.62
|
₹135.45B 1.64B USD | ₹1.38K 16.66 USD | ₹12,123.00 146.67 USD | ₹12,478.00 150.96 USD | ₹135.45B 1.64B USD | 91.94 | ₹132.73 1.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||