Pagina di risultati 5 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (631)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (631)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.3 3.1 USD |
+3.53
|
$3.09B 429.57M USD | $22.09M 3.07M USD | $20.15 2.8 USD | $22.98 3.2 USD | $3.09B 429.57M USD | 29.34 | $0.76 0.11 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.48 0.76 USD |
+6.2
|
$3.07B 426.74M USD | $19.76M 2.75M USD | $4.89 0.68 USD | $5.6 0.78 USD | $3.07B 426.74M USD | 18.89 | $0.29 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.75 1.91 USD |
+3.31
|
$3.07B 426.47M USD | $10.54M 1.47M USD | $12.3 1.71 USD | $13.82 1.92 USD | $3.07B 426.47M USD | 15.10 | $0.91 0.13 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.9 1.79 USD |
+5.48
|
$3.06B 425.08M USD | $5.82M 808.6K USD | $11.16 1.55 USD | $13.06 1.82 USD | $3.06B 425.08M USD | 0 | -$0.67 -0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.26 1.01 USD |
+1.54
|
$3.05B 423.86M USD | $8.98M 1.25M USD | $6.67 0.93 USD | $7.32 1.02 USD | $3.05B 423.86M USD | 19.10 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.77 1.78 USD |
+6.42
|
$3.03B 421.09M USD | $21.83M 3.04M USD | $10.8 1.5 USD | $12.84 1.79 USD | $3.03B 421.09M USD | 0 | -$0.25 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.52 1.6 USD |
+4.73
|
$3.02B 419.78M USD | $15.7M 2.18M USD | $9.94 1.38 USD | $11.76 1.64 USD | $3.02B 419.78M USD | 36.00 | $0.32 0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.95 0.55 USD |
+2.6
|
$3.01B 419.1M USD | $10.15M 1.41M USD | $3.52 0.49 USD | $3.97 0.55 USD | $3.01B 419.1M USD | 0 | -$0.18 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.06 1.82 USD |
-1.14
|
$3.01B 419M USD | $13.41M 1.86M USD | $11.56 1.61 USD | $13.6 1.89 USD | $3.01B 419M USD | 25.11 | $0.52 0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.46 0.9 USD |
+0.78
|
$3.01B 418.81M USD | $14.86M 2.07M USD | $5.9 0.82 USD | $6.5 0.9 USD | $3.01B 418.81M USD | 9.36 | $0.69 0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.18 2.94 USD |
-5.11
|
$3B 416.92M USD | $11.32M 1.57M USD | $20.09 2.79 USD | $21.37 2.97 USD | $3B 416.92M USD | 18.57 | $1.14 0.16 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.49 0.76 USD |
+9.15
|
$2.99B 415.76M USD | $34.96M 4.86M USD | $4.68 0.65 USD | $5.5 0.76 USD | $2.99B 415.76M USD | 0 | -$0.06 -0.008 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.36 0.88 USD |
+5.3
|
$2.98B 413.97M USD | $22.25M 3.09M USD | $5.62 0.78 USD | $6.38 0.89 USD | $2.98B 413.97M USD | 0 | -$0.02 -0.002 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.47 0.76 USD |
+2.05
|
$2.97B 413.43M USD | $22.3M 3.1M USD | $4.95 0.69 USD | $5.52 0.77 USD | $2.97B 413.43M USD | 18.86 | $0.29 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.6 0.64 USD |
+10.05
|
$2.97B 413.22M USD | $19.35M 2.69M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.97B 413.22M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.4 1.17 USD |
+0.84
|
$2.97B 412.51M USD | $6.06M 842.86K USD | $7.88 1.1 USD | $8.43 1.17 USD | $2.97B 412.51M USD | 9.43 | $0.89 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.94 1.24 USD |
+2.52
|
$2.96B 411.71M USD | $11.02M 1.53M USD | $8.26 1.15 USD | $9.02 1.25 USD | $2.96B 411.71M USD | 9.41 | $0.95 0.13 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.11 0.43 USD |
+1.97
|
$2.96B 411.03M USD | $29.08M 4.04M USD | $2.78 0.39 USD | $3.13 0.44 USD | $2.96B 411.03M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.19 1 USD |
+4.96
|
$2.91B 404.89M USD | $1.28M 177.34K USD | $6.64 0.92 USD | $7.19 1 USD | $2.91B 404.89M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $35.6 4.95 USD |
+1.95
|
$2.91B 404.66M USD | $4.48M 623.53K USD | $31.65 4.4 USD | $35.98 5 USD | $2.91B 404.66M USD | 22.24 | $1.6 0.22 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.86 3.46 USD |
+0.69
|
$2.9B 403.01M USD | $12.85M 1.79M USD | $22.22 3.09 USD | $25.25 3.51 USD | $2.9B 403.01M USD | 248.59 | $0.1 0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.02 0.42 USD |
+1.34
|
$2.89B 401.2M USD | $29.99M 4.17M USD | $2.8 0.39 USD | $3.05 0.42 USD | $2.89B 401.2M USD | 16.77 | $0.18 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.44 1.59 USD |
0
|
$2.88B 400.63M USD | $4.45M 619.05K USD | $10.6 1.47 USD | $11.56 1.61 USD | $2.88B 400.63M USD | 14.12 | $0.81 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.95 2.91 USD |
+1.8
|
$2.87B 399.66M USD | $2.38M 330.67K USD | $18.71 2.6 USD | $21.08 2.93 USD | $2.87B 399.66M USD | 0 | -$1 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.27 1.15 USD |
+0.73
|
$2.87B 399.52M USD | $10.08M 1.4M USD | $7.62 1.06 USD | $8.38 1.17 USD | $2.87B 399.52M USD | 9.72 | $0.85 0.12 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.63 0.23 USD |
-1.21
|
$2.86B 397.17M USD | $14.81M 2.06M USD | $1.57 0.22 USD | $1.65 0.23 USD | $2.86B 397.17M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.39 0.75 USD |
-1.46
|
$2.85B 395.71M USD | $56.23M 7.82M USD | $4.92 0.68 USD | $5.6 0.78 USD | $2.85B 395.71M USD | 53.89 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.9 2.21 USD |
+2.85
|
$2.84B 394.66M USD | $5.62M 781.97K USD | $14.38 2 USD | $16.19 2.25 USD | $2.84B 394.66M USD | 26.94 | $0.59 0.08 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.82 1.64 USD |
+4.42
|
$2.84B 394.44M USD | $5.61M 780.38K USD | $10.84 1.51 USD | $12.04 1.67 USD | $2.84B 394.44M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.2 1.28 USD |
+3.49
|
$2.83B 394.16M USD | $8.27M 1.15M USD | $8.29 1.15 USD | $9.34 1.3 USD | $2.83B 394.16M USD | 16.14 | $0.57 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.1 0.71 USD |
+0.79
|
$2.83B 393.96M USD | $5.32M 739.99K USD | $4.72 0.66 USD | $5.15 0.72 USD | $2.83B 393.96M USD | 170.00 | $0.03 0.004 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.46 1.73 USD |
+4.88
|
$2.81B 390.9M USD | $38.07M 5.29M USD | $11.93 1.66 USD | $12.8 1.78 USD | $2.81B 390.9M USD | 20.76 | $0.6 0.08 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $12.91 1.8 USD |
-1.6
|
$2.8B 389.5M USD | $9.5M 1.32M USD | $11.97 1.66 USD | $13.01 1.81 USD | $2.8B 389.5M USD | 15.01 | $0.86 0.12 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.93 0.41 USD |
+2.09
|
$2.78B 385.89M USD | $27.36M 3.8M USD | $2.61 0.36 USD | $2.98 0.41 USD | $2.78B 385.89M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.84 1.23 USD |
-0.23
|
$2.75B 382.61M USD | $2.49M 346.2K USD | $8.28 1.15 USD | $8.87 1.23 USD | $2.75B 382.61M USD | 21.04 | $0.42 0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.53 0.77 USD |
+0.91
|
$2.75B 382.07M USD | $22.34M 3.11M USD | $4.96 0.69 USD | $5.55 0.77 USD | $2.75B 382.07M USD | 184.33 | $0.03 0.004 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.65 2.45 USD |
+0.17
|
$2.72B 378.56M USD | $2.62M 364.8K USD | $16.7 2.32 USD | $17.95 2.5 USD | $2.72B 378.56M USD | 12.51 | $1.41 0.2 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.89 1.65 USD |
+2.41
|
$2.71B 376.77M USD | $2.83M 393.46K USD | $10.75 1.49 USD | $11.94 1.66 USD | $2.71B 376.77M USD | 31.28 | $0.38 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.13 2.38 USD |
+9.88
|
$2.7B 375.37M USD | $8.7M 1.21M USD | $14.82 2.06 USD | $17.27 2.4 USD | $2.7B 375.37M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.06 1.95 USD |
+4.15
|
$2.69B 374.34M USD | $9.69M 1.35M USD | $12.44 1.73 USD | $14.17 1.97 USD | $2.69B 374.34M USD | 26.52 | $0.53 0.07 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.23 0.87 USD |
+1.8
|
$2.67B 371.2M USD | $4.82M 670.44K USD | $5.72 0.8 USD | $6.28 0.87 USD | $2.67B 371.2M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.53 4.66 USD |
+1.91
|
$2.67B 370.96M USD | $1.58M 219.41K USD | $29.92 4.16 USD | $34.09 4.74 USD | $2.67B 370.96M USD | 29.15 | $1.15 0.16 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.99 4.17 USD |
-2.5
|
$2.66B 370.29M USD | $3.12M 433.44K USD | $28.03 3.9 USD | $30.8 4.28 USD | $2.66B 370.29M USD | 499.83 | $0.06 0.008 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.83 2.2 USD |
+3.6
|
$2.65B 368.93M USD | $7.29M 1.01M USD | $13.75 1.91 USD | $16.1 2.24 USD | $2.65B 368.93M USD | 0 | -$1.45 -0.2 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.92 2.07 USD |
+3.54
|
$2.65B 367.82M USD | $9.33M 1.3M USD | $13.13 1.83 USD | $15.08 2.1 USD | $2.65B 367.82M USD | 17.55 | $0.85 0.12 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+4.1
|
$2.64B 367.49M USD | $12.12M 1.69M USD | $5.81 0.81 USD | $6.65 0.92 USD | $2.64B 367.49M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-1.52
|
$2.86B 365.84M USD | $731.03K 93.47K USD | $1.2 0.15 USD | $1.32 0.17 USD | $2.86B 365.84M USD | 32.50 | $0.04 0.005 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4299 — |
+3.13
|
$365.79M — | $293.96K — | $0.4 — | $0.4299 — | $365.79M — | 42.80 | $0.01 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.58 1.89 USD |
+1.88
|
$2.63B 365.44M USD | $7.77M 1.08M USD | $12.3 1.71 USD | $13.65 1.9 USD | $2.63B 365.44M USD | 28.89 | $0.47 0.07 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.71 0.93 USD |
+2.91
|
$2.62B 363.86M USD | $14.9M 2.07M USD | $6.12 0.85 USD | $6.72 0.93 USD | $2.62B 363.86M USD | 83.87 | $0.08 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.54 0.63 USD |
+0.67
|
$2.62B 363.73M USD | $16.55M 2.3M USD | $4.15 0.58 USD | $4.6 0.64 USD | $2.62B 363.73M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.88 1.37 USD |
+0.51
|
$2.61B 362.29M USD | $9.47M 1.32M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.61B 362.29M USD | 197.59 | $0.05 0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.07 0.98 USD |
+2.76
|
$2.6B 361.82M USD | $38.67M 5.38M USD | $6.23 0.87 USD | $7.18 1 USD | $2.6B 361.82M USD | 0 | $0 0 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.19 0.86 USD |
+3.34
|
$2.6B 361.56M USD | $14.35M 2M USD | $5.5 0.76 USD | $6.23 0.87 USD | $2.6B 361.56M USD | 309.50 | $0.02 0.002 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.04 1.81 USD |
+0.54
|
$2.6B 360.92M USD | $2.77M 385.54K USD | $12.03 1.67 USD | $13.09 1.82 USD | $2.6B 360.92M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.39 0.33 USD |
+10.14
|
$2.59B 360.63M USD | $36.86M 5.13M USD | $1.97 0.27 USD | $2.39 0.33 USD | $2.59B 360.63M USD | 0 | -$0.19 -0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.39 1.58 USD |
+4.21
|
$2.59B 359.45M USD | $10.97M 1.53M USD | $10.2 1.42 USD | $11.44 1.59 USD | $2.59B 359.45M USD | 284.75 | $0.04 0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.45 0.48 USD |
+1.17
|
$2.58B 358.71M USD | $26.84M 3.73M USD | $3.08 0.43 USD | $3.54 0.49 USD | $2.58B 358.71M USD | 172.50 | $0.02 0.002 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.36 0.61 USD |
+1.63
|
$2.57B 357.81M USD | $15.72M 2.19M USD | $3.88 0.54 USD | $4.39 0.61 USD | $2.57B 357.81M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-0.93
|
$2.57B 356.76M USD | $40.79M 5.67M USD | $3.89 0.54 USD | $4.34 0.6 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.2 4.2 USD |
+8.75
|
$2.56B 356.04M USD | $2.89M 402.53K USD | $25.05 3.48 USD | $30.6 4.25 USD | $2.56B 356.04M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $24.55 3.41 USD |
+6.74
|
$2.55B 355.01M USD | $3.61M 501.56K USD | $20.3 2.82 USD | $24.98 3.47 USD | $2.55B 355.01M USD | 29.22 | $0.84 0.12 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.47 1.04 USD |
+1.36
|
$2.55B 354.73M USD | $13.59M 1.89M USD | $6.69 0.93 USD | $7.58 1.05 USD | $2.55B 354.73M USD | 33.95 | $0.22 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.74 1.22 USD |
+0.81
|
$2.55B 354.68M USD | $4.33M 601.42K USD | $8.05 1.12 USD | $8.76 1.22 USD | $2.55B 354.68M USD | 21.84 | $0.4 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $13.5 1.88 USD |
+20
|
$2.55B 354.47M USD | $11.71M 1.63M USD | $10.14 1.41 USD | $13.5 1.88 USD | $2.55B 354.47M USD | 71.05 | $0.19 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.17 0.44 USD |
+0.96
|
$2.55B 354.39M USD | $29.73M 4.13M USD | $2.81 0.39 USD | $3.22 0.45 USD | $2.55B 354.39M USD | 79.25 | $0.04 0.005 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.15 2.94 USD |
-1.44
|
$2.54B 352.89M USD | $10.38M 1.44M USD | $19.31 2.68 USD | $21.88 3.04 USD | $2.54B 352.89M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.25 1.56 USD |
+2.27
|
$2.53B 351.2M USD | $6.27M 872.04K USD | $10.05 1.4 USD | $11.31 1.57 USD | $2.53B 351.2M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.16 0.86 USD |
+1.32
|
$2.53B 351.1M USD | $5.29M 735.58K USD | $5.83 0.81 USD | $6.23 0.87 USD | $2.53B 351.1M USD | 32.42 | $0.19 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.83 1.51 USD |
+0.46
|
$2.52B 350.99M USD | $8.2M 1.14M USD | $9.49 1.32 USD | $10.94 1.52 USD | $2.52B 350.99M USD | 27.07 | $0.4 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.86 1.37 USD |
+2.82
|
$2.52B 350.97M USD | $14.55M 2.02M USD | $8.65 1.2 USD | $9.96 1.38 USD | $2.52B 350.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.12 0.85 USD |
+0.82
|
$2.52B 350.23M USD | $7.18M 998.74K USD | $5.81 0.81 USD | $6.16 0.86 USD | $2.52B 350.23M USD | 16.99 | $0.36 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.21 1.98 USD |
+2.23
|
$2.52B 350.06M USD | $3.06M 426.14K USD | $13.2 1.84 USD | $14.32 1.99 USD | $2.52B 350.06M USD | 9.53 | $1.49 0.21 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.35 4.36 USD |
+3.91
|
$2.51B 348.72M USD | $2.59M 360.56K USD | $27.53 3.83 USD | $31.89 4.43 USD | $2.51B 348.72M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.86 1.37 USD |
-0.8
|
$2.51B 348.57M USD | $6.68M 928.92K USD | $8.95 1.24 USD | $10.17 1.41 USD | $2.51B 348.57M USD | 46.95 | $0.21 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.82 0.67 USD |
+2.99
|
$2.51B 348.54M USD | $26.84M 3.73M USD | $4.32 0.6 USD | $4.89 0.68 USD | $2.51B 348.54M USD | 37.07 | $0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.99 0.83 USD |
+1.35
|
$2.5B 348M USD | $24.9M 3.46M USD | $5.32 0.74 USD | $6.02 0.84 USD | $2.5B 348M USD | 59.89 | $0.1 0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.51 0.91 USD |
-1.81
|
$2.5B 347.72M USD | $47.36M 6.59M USD | $5.97 0.83 USD | $6.56 0.91 USD | $2.5B 347.72M USD | 59.18 | $0.11 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $16.92 2.35 USD |
-1.8
|
$2.5B 347.71M USD | $10.02M 1.39M USD | $15.51 2.16 USD | $17 2.36 USD | $2.5B 347.71M USD | 21.97 | $0.77 0.11 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.41 1.45 USD |
+0.58
|
$2.48B 344.43M USD | $6.04M 839.81K USD | $9.53 1.33 USD | $10.49 1.46 USD | $2.48B 344.43M USD | 25.39 | $0.41 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.9 0.96 USD |
-1.99
|
$2.47B 343.46M USD | $7.51M 1.04M USD | $6.39 0.89 USD | $7.03 0.98 USD | $2.47B 343.46M USD | 13.01 | $0.53 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.71 3.57 USD |
+3.42
|
$2.47B 343.19M USD | $969.99K 134.87K USD | $23.2 3.23 USD | $25.98 3.61 USD | $2.47B 343.19M USD | 0 | -$0.68 -0.09 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.7 0.24 USD |
+1.8
|
$2.44B 339.67M USD | $23.29M 3.24M USD | $1.55 0.22 USD | $1.72 0.24 USD | $2.44B 339.67M USD | 0 | -$0.43 -0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.09 2.24 USD |
+0.25
|
$2.43B 338.27M USD | $1.7M 235.9K USD | $15.02 2.09 USD | $16.18 2.25 USD | $2.43B 338.27M USD | 43.48 | $0.37 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.52 1.32 USD |
+3.59
|
$2.43B 337.62M USD | $18.61M 2.59M USD | $8.3 1.15 USD | $9.6 1.33 USD | $2.43B 337.62M USD | 0 | -$1.72 -0.2 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.04 1.81 USD |
+0.93
|
$2.42B 336.4M USD | $7.6M 1.06M USD | $11.68 1.62 USD | $13.16 1.83 USD | $2.42B 336.4M USD | 59.27 | $0.22 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.34 1.72 USD |
+1.06
|
$2.42B 336.39M USD | $4.39M 610.36K USD | $11.18 1.55 USD | $12.45 1.73 USD | $2.42B 336.39M USD | 23.73 | $0.52 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.9 1.93 USD |
+0.22
|
$2.41B 335.12M USD | $10.42M 1.45M USD | $12.56 1.75 USD | $14.24 1.98 USD | $2.41B 335.12M USD | 57.91 | $0.24 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.43 1.03 USD |
-2.49
|
$2.4B 333.52M USD | $18.63M 2.59M USD | $6.86 0.95 USD | $7.6 1.06 USD | $2.4B 333.52M USD | 29.71 | $0.25 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.5 1.88 USD |
-3.36
|
$2.4B 333.2M USD | $20.69M 2.88M USD | $12.57 1.75 USD | $13.77 1.91 USD | $2.4B 333.2M USD | 24.99 | $0.54 0.08 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.1 1.27 USD |
0
|
$2.37B 328.98M USD | $4.6M 639.91K USD | $8.35 1.16 USD | $9.2 1.28 USD | $2.37B 328.98M USD | 16.85 | $0.54 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.19 3.09 USD |
-1.07
|
$2.35B 327.05M USD | $1.56M 216.41K USD | $20.5 2.85 USD | $22.39 3.11 USD | $2.35B 327.05M USD | 85.34 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$326.65M — | $319.98K — | $0.4699 — | $0.51 — | $326.65M — | 16.53 | $0.03 — | |
| Mengtian Home Group Inc. 603216.SS | $10.54 1.47 USD |
+3.03
|
$2.35B 326.36M USD | $3.33M 463.3K USD | $9.57 1.33 USD | $10.7 1.49 USD | $2.35B 326.36M USD | 25.70 | $0.41 0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.57 0.91 USD |
+0.31
|
$2.34B 325.58M USD | $36.52M 5.08M USD | $5.9 0.82 USD | $6.87 0.96 USD | $2.34B 325.58M USD | 0 | -$0.18 -0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $14.42 2.01 USD |
+1.26
|
$2.34B 324.93M USD | $3.96M 550.1K USD | $13.24 1.84 USD | $14.54 2.02 USD | $2.34B 324.93M USD | 0 | -$1.59 -0.2 USD | |
| Annil Co.,Ltd 002875.SZ | $10.95 1.52 USD |
-2.84
|
$2.33B 324.31M USD | $8.14M 1.13M USD | $10.14 1.41 USD | $11.22 1.56 USD | $2.33B 324.31M USD | 0 | -$0.49 -0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.09 1.82 USD |
+0.61
|
$2.32B 322.16M USD | $12.64M 1.76M USD | $11.18 1.55 USD | $13.22 1.84 USD | $2.32B 322.16M USD | 72.72 | $0.18 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.26 2.68 USD |
+1.37
|
$2.31B 321.36M USD | $2.52M 350.83K USD | $17.39 2.42 USD | $19.37 2.69 USD | $2.31B 321.36M USD | 0 | -$0.46 -0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.28 2.26 USD |
+3.23
|
$2.3B 320.34M USD | $2.96M 411.79K USD | $14.5 2.02 USD | $16.31 2.27 USD | $2.3B 320.34M USD | 271.33 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||