$2.26T
Capitalizzazione totale
$78.81B
Volume totale
BTC 56.29%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 5 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥33.00 4.87 USD
+2.17
CN¥3.65B 538.91M USD CN¥865.80K 127.75K USD CN¥32.36 4.77 USD CN¥33.08 4.88 USD CN¥3.65B 538.91M USD 17.09 CN¥1.93 0.28 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.21 0.77 USD
+1.17
CN¥3.65B 538.79M USD CN¥6.90M 1.02M USD CN¥5.10 0.75 USD CN¥5.23 0.77 USD CN¥3.65B 538.79M USD 0 -CN¥0.14 -0.02 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥13.61 2.01 USD
+0.96
CN¥3.65B 538.59M USD CN¥5.13M 757.22K USD CN¥13.09 1.93 USD CN¥13.68 2.02 USD CN¥3.65B 538.59M USD 22.31 CN¥0.61 0.09 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.63 3.63 USD
+2.41
CN¥3.64B 537.11M USD CN¥2.79M 412.01K USD CN¥23.70 3.5 USD CN¥24.90 3.67 USD CN¥3.64B 537.11M USD 57.27 CN¥0.43 0.06 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥6.15 0.91 USD
+1.99
CN¥3.63B 535.58M USD CN¥13.03M 1.92M USD CN¥6.03 0.89 USD CN¥6.34 0.94 USD CN¥3.63B 535.58M USD 307.50 CN¥0.02 0.002 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥13.01 1.92 USD
0
CN¥3.62B 534M USD CN¥2.08M 307K USD CN¥12.95 1.91 USD CN¥13.28 1.96 USD CN¥3.62B 534M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.85 0.57 USD
+2.67
CN¥3.62B 533.7M USD CN¥8.00M 1.18M USD CN¥3.72 0.55 USD CN¥3.85 0.57 USD CN¥3.62B 533.7M USD 0 -CN¥0.06 -0.008 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥3.11 0.46 USD
+2.3
CN¥3.61B 532.54M USD CN¥9.20M 1.36M USD CN¥3.02 0.45 USD CN¥3.11 0.46 USD CN¥3.61B 532.54M USD 31.09 CN¥0.10 0.01 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥40.52 5.98 USD
-1.12
CN¥3.60B 530.9M USD CN¥1.29M 190.13K USD CN¥40.52 5.98 USD CN¥41.80 6.17 USD CN¥3.60B 530.9M USD 405.19 CN¥0.10 0.01 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥15.85 2.34 USD
-1.67
CN¥3.60B 530.79M USD CN¥8.51M 1.26M USD CN¥15.53 2.29 USD CN¥16.07 2.37 USD CN¥3.60B 530.79M USD 317.00 CN¥0.05 0.007 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.65 0.69 USD
+1.97
CN¥3.59B 530.31M USD CN¥3.78M 557.45K USD CN¥4.54 0.67 USD CN¥4.67 0.69 USD CN¥3.59B 530.31M USD 24.47 CN¥0.19 0.03 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥18.28 2.7 USD
0
CN¥3.58B 528.79M USD CN¥2.48M 366.46K USD CN¥18.13 2.68 USD CN¥18.51 2.73 USD CN¥3.58B 528.79M USD 50.77 CN¥0.36 0.05 USD
cn BYBON Group Company Limited 300736.SZ CN CN¥27.96 4.13 USD
+1.53
CN¥3.58B 527.78M USD CN¥2.87M 423.3K USD CN¥27.40 4.04 USD CN¥28.66 4.23 USD CN¥3.58B 527.78M USD 0 -CN¥0.23 -0.03 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.19 0.77 USD
+3.39
CN¥3.58B 527.76M USD CN¥6.21M 916.58K USD CN¥5.00 0.74 USD CN¥5.21 0.77 USD CN¥3.58B 527.76M USD 86.50 CN¥0.06 0.008 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.79 0.56 USD
+2.16
CN¥3.58B 527.7M USD CN¥5.85M 863.27K USD CN¥3.67 0.54 USD CN¥3.80 0.56 USD CN¥3.58B 527.7M USD 63.16 CN¥0.06 0.008 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥7.64 1.13 USD
+0.92
CN¥3.57B 526.77M USD CN¥9.85M 1.45M USD CN¥7.36 1.09 USD CN¥7.82 1.15 USD CN¥3.57B 526.77M USD 382.00 CN¥0.02 0.002 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.44 0.66 USD
+2.54
CN¥3.57B 526.61M USD CN¥9.26M 1.37M USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥3.57B 526.61M USD 27.75 CN¥0.16 0.02 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.71 2.47 USD
+0.3
CN¥3.56B 525.2M USD CN¥2.82M 415.64K USD CN¥16.57 2.44 USD CN¥17.39 2.57 USD CN¥3.56B 525.2M USD 0 -CN¥0.37 -0.05 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥6.33 0.93 USD
-0.78
CN¥3.55B 523.07M USD CN¥12.77M 1.88M USD CN¥6.12 0.9 USD CN¥6.38 0.94 USD CN¥3.55B 523.07M USD 19.18 CN¥0.33 0.05 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.95 1.32 USD
+3.23
CN¥3.53B 520.86M USD CN¥9.82M 1.45M USD CN¥8.69 1.28 USD CN¥9.18 1.35 USD CN¥3.53B 520.86M USD 0 -CN¥0.51 -0.07 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥8.09 1.19 USD
+2.15
CN¥3.52B 519.96M USD CN¥3.43M 506.21K USD CN¥7.94 1.17 USD CN¥8.13 1.2 USD CN¥3.52B 519.96M USD 53.93 CN¥0.15 0.02 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥9.36 1.38 USD
+1.85
CN¥3.52B 519.6M USD CN¥5.91M 872.64K USD CN¥9.03 1.33 USD CN¥9.41 1.39 USD CN¥3.52B 519.6M USD 156.00 CN¥0.06 0.008 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥6.12 0.9 USD
+3.2
CN¥3.51B 518.24M USD CN¥5.93M 874.55K USD CN¥5.93 0.87 USD CN¥6.12 0.9 USD CN¥3.51B 518.24M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥33.12 4.89 USD
+2.48
CN¥3.51B 518M USD CN¥953.60K 140.7K USD CN¥32.12 4.74 USD CN¥33.49 4.94 USD CN¥3.51B 518M USD 80.78 CN¥0.41 0.06 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.30 0.93 USD
0
CN¥3.50B 516.43M USD CN¥2.06M 303.81K USD CN¥6.15 0.91 USD CN¥6.37 0.94 USD CN¥3.50B 516.43M USD 22.50 CN¥0.28 0.04 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥25.44 3.75 USD
+0.87
CN¥3.49B 514.62M USD CN¥1.03M 152.08K USD CN¥25.24 3.72 USD CN¥25.87 3.82 USD CN¥3.49B 514.62M USD 46.25 CN¥0.55 0.08 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.63 0.54 USD
+2.25
CN¥3.48B 514.03M USD CN¥4.49M 662.08K USD CN¥3.55 0.52 USD CN¥3.63 0.54 USD CN¥3.48B 514.03M USD 0 -CN¥0.38 -0.05 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.18 0.47 USD
-0.62
CN¥3.45B 509.18M USD CN¥12.95M 1.91M USD CN¥3.14 0.46 USD CN¥3.26 0.48 USD CN¥3.45B 509.18M USD 0 -CN¥0.30 -0.04 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.05 1.19 USD
+9.97
CN¥3.45B 508.53M USD CN¥4.91M 723.75K USD CN¥8.05 1.19 USD CN¥8.05 1.19 USD CN¥3.45B 508.53M USD 73.18 CN¥0.11 0.02 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥14.30 2.11 USD
-1.45
CN¥3.43B 506.38M USD CN¥2.32M 341.78K USD CN¥14.05 2.07 USD CN¥14.60 2.15 USD CN¥3.43B 506.38M USD 476.66 CN¥0.03 0.004 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥17.22 2.54 USD
+0.17
CN¥3.42B 505.32M USD CN¥1.41M 208.12K USD CN¥17.02 2.51 USD CN¥17.49 2.58 USD CN¥3.42B 505.32M USD 31.30 CN¥0.55 0.08 USD
cn Aishida Co., Ltd 002403.SZ CN CN¥10.04 1.48 USD
-0.79
CN¥3.42B 504.61M USD CN¥3.53M 520.43K USD CN¥9.98 1.47 USD CN¥10.37 1.53 USD CN¥3.42B 504.61M USD 0 -CN¥0.69 -0.1 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥9.67 1.43 USD
+1.58
CN¥3.42B 504.4M USD CN¥956.90K 141.19K USD CN¥9.47 1.4 USD CN¥9.68 1.43 USD CN¥3.42B 504.4M USD 42.04 CN¥0.23 0.03 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.13 2.23 USD
+1.2
CN¥3.41B 503.7M USD CN¥4.29M 633.36K USD CN¥14.77 2.18 USD CN¥15.25 2.25 USD CN¥3.41B 503.7M USD 56.03 CN¥0.27 0.04 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.34 0.49 USD
+1.83
CN¥3.40B 502.13M USD CN¥5.45M 804.34K USD CN¥3.29 0.49 USD CN¥3.36 0.5 USD CN¥3.40B 502.13M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.55 3.33 USD
-1.91
CN¥3.38B 499.08M USD CN¥1.69M 249.86K USD CN¥22.23 3.28 USD CN¥23.20 3.42 USD CN¥3.38B 499.08M USD 0 -CN¥0.37 -0.05 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.19 1.95 USD
+2.65
CN¥3.38B 498.21M USD CN¥6.39M 942.69K USD CN¥12.87 1.9 USD CN¥13.48 1.99 USD CN¥3.38B 498.21M USD 1319.00 CN¥0.01 0.001 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥32.34 4.77 USD
+1.99
CN¥3.36B 496.25M USD CN¥548.23K 80.89K USD CN¥31.67 4.67 USD CN¥32.63 4.81 USD CN¥3.36B 496.25M USD 33.34 CN¥0.97 0.14 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.11 1.34 USD
+1
CN¥3.36B 495.04M USD CN¥3.93M 579.96K USD CN¥8.94 1.32 USD CN¥9.22 1.36 USD CN¥3.36B 495.04M USD 25.30 CN¥0.36 0.05 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.44
$493.79M $23.60K $0.68 $0.68 $493.79M 11.28 $0.06
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.33 1.23 USD
+1.96
CN¥3.34B 492.19M USD CN¥4.53M 668.23K USD CN¥8.05 1.19 USD CN¥8.37 1.23 USD CN¥3.34B 492.19M USD 0 -CN¥0.12 -0.01 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥4.12 0.61 USD
+1.48
CN¥3.31B 488.77M USD CN¥7.19M 1.06M USD CN¥4.04 0.6 USD CN¥4.15 0.61 USD CN¥3.31B 488.77M USD 51.50 CN¥0.08 0.01 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.74 2.17 USD
-0.07
CN¥3.29B 485.13M USD CN¥1.20M 177.37K USD CN¥14.54 2.15 USD CN¥14.98 2.21 USD CN¥3.29B 485.13M USD 15.19 CN¥0.97 0.14 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.31 0.64 USD
+1.41
CN¥3.27B 483.14M USD CN¥4.25M 627.16K USD CN¥4.25 0.63 USD CN¥4.34 0.64 USD CN¥3.27B 483.14M USD 0 -CN¥0.28 -0.04 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥14.54 2.15 USD
+2.68
CN¥3.26B 481.24M USD CN¥7.68M 1.13M USD CN¥14.20 2.1 USD CN¥15.12 2.23 USD CN¥3.26B 481.24M USD 69.23 CN¥0.21 0.03 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.89 0.43 USD
0
CN¥3.26B 481.13M USD CN¥56.48M 8.33M USD CN¥2.78 0.41 USD CN¥2.93 0.43 USD CN¥3.26B 481.13M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥8.94 1.32 USD
-1.43
CN¥3.25B 479.79M USD CN¥1.93M 284.66K USD CN¥8.87 1.31 USD CN¥9.15 1.35 USD CN¥3.25B 479.79M USD 19.86 CN¥0.45 0.07 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥13.84 2.04 USD
+2.52
CN¥3.25B 479.72M USD CN¥2.30M 339.04K USD CN¥13.50 1.99 USD CN¥14.10 2.08 USD CN¥3.25B 479.72M USD 86.50 CN¥0.16 0.02 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥27.01 3.99 USD
-0.07
CN¥3.24B 478.23M USD CN¥748.30K 110.41K USD CN¥26.95 3.98 USD CN¥27.77 4.1 USD CN¥3.24B 478.23M USD 36.50 CN¥0.74 0.11 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.89 1.02 USD
+1.47
CN¥3.24B 478.21M USD CN¥3.64M 537.25K USD CN¥6.77 1 USD CN¥6.92 1.02 USD CN¥3.24B 478.21M USD 38.27 CN¥0.18 0.03 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.84 0.71 USD
+2.33
CN¥3.24B 477.38M USD CN¥16.77M 2.47M USD CN¥4.80 0.71 USD CN¥5.13 0.76 USD CN¥3.24B 477.38M USD 0 -CN¥1.01 -0.1 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥12.71 1.88 USD
-2.16
CN¥3.23B 476.81M USD CN¥2.96M 436.58K USD CN¥12.66 1.87 USD CN¥13.25 1.95 USD CN¥3.23B 476.81M USD 31.00 CN¥0.41 0.06 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.65 0.24 USD
+1.23
CN¥3.21B 473.85M USD CN¥10.70M 1.58M USD CN¥1.62 0.24 USD CN¥1.66 0.24 USD CN¥3.21B 473.85M USD 0 -CN¥0.10 -0.01 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.70 1.43 USD
+1.15
CN¥3.21B 472.92M USD CN¥2.68M 395.82K USD CN¥9.46 1.4 USD CN¥9.73 1.44 USD CN¥3.21B 472.92M USD 12.93 CN¥0.75 0.11 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥12.22 1.8 USD
+5.98
CN¥3.20B 472.52M USD CN¥6.15M 908.04K USD CN¥11.64 1.72 USD CN¥12.31 1.82 USD CN¥3.20B 472.52M USD 24.44 CN¥0.50 0.07 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.26 0.63 USD
+0.71
CN¥3.19B 470.02M USD CN¥6.75M 995.35K USD CN¥4.17 0.62 USD CN¥4.32 0.64 USD CN¥3.19B 470.02M USD 60.85 CN¥0.07 0.01 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.35 1.97 USD
+1.99
CN¥3.18B 469.26M USD CN¥2.86M 422.16K USD CN¥13.01 1.92 USD CN¥13.39 1.98 USD CN¥3.18B 469.26M USD 17.80 CN¥0.75 0.11 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥10.26 1.51 USD
+1.89
CN¥3.16B 466.46M USD CN¥1.98M 291.77K USD CN¥10.05 1.48 USD CN¥10.32 1.52 USD CN¥3.16B 466.46M USD 21.82 CN¥0.47 0.07 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥11.79 1.74 USD
+1.99
CN¥3.14B 463.66M USD CN¥2.12M 312.64K USD CN¥11.60 1.71 USD CN¥11.83 1.75 USD CN¥3.14B 463.66M USD 43.66 CN¥0.27 0.04 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.43 0.57 USD
-0.45
HK$3.62B 463.07M USD HK$50.70K 6.48K USD HK$4.43 0.57 USD HK$4.47 0.57 USD HK$3.62B 463.07M USD 6.42 HK$0.69 0.09 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥19.34 2.85 USD
+0.31
CN¥3.14B 462.84M USD CN¥1.96M 288.88K USD CN¥19.00 2.8 USD CN¥19.86 2.93 USD CN¥3.14B 462.84M USD 0 -CN¥0.07 -0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.11 0.61 USD
+4.05
CN¥3.13B 461.69M USD CN¥6.81M 1M USD CN¥3.96 0.58 USD CN¥4.13 0.61 USD CN¥3.13B 461.69M USD 18.68 CN¥0.22 0.03 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥26.67 3.94 USD
+0.45
CN¥3.12B 460.28M USD CN¥1.42M 209.87K USD CN¥26.29 3.88 USD CN¥27.19 4.01 USD CN¥3.12B 460.28M USD 80.81 CN¥0.33 0.05 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.58 1.12 USD
+0.13
CN¥3.11B 458.46M USD CN¥2.71M 399.61K USD CN¥7.43 1.1 USD CN¥7.65 1.13 USD CN¥3.11B 458.46M USD 47.37 CN¥0.16 0.02 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.69 1.87 USD
+3.93
CN¥3.10B 457.87M USD CN¥3.39M 500.33K USD CN¥12.12 1.79 USD CN¥12.89 1.9 USD CN¥3.10B 457.87M USD 0 -CN¥0.08 -0.01 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.25 1.81 USD
+1.66
CN¥3.10B 457.08M USD CN¥2.14M 315.28K USD CN¥11.93 1.76 USD CN¥12.40 1.83 USD CN¥3.10B 457.08M USD 0 -CN¥0.40 -0.05 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.49 0.51 USD
+2.05
CN¥3.09B 455.61M USD CN¥6.45M 951.38K USD CN¥3.39 0.5 USD CN¥3.50 0.52 USD CN¥3.09B 455.61M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.66 1.13 USD
+1.32
CN¥3.07B 453.08M USD CN¥3.61M 533.34K USD CN¥7.54 1.11 USD CN¥7.72 1.14 USD CN¥3.07B 453.08M USD 76.59 CN¥0.10 0.01 USD
cn SINOTECH Company Limited 688737.SS CN CN¥25.68 3.79 USD
+3.88
CN¥3.07B 453.03M USD CN¥1.57M 231.94K USD CN¥24.65 3.64 USD CN¥25.94 3.83 USD CN¥3.07B 453.03M USD 0 -CN¥0.50 -0.07 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.91 0.72 USD
+1.66
CN¥3.06B 451.87M USD CN¥4.64M 684.41K USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥3.06B 451.87M USD 0 -CN¥0.09 -0.01 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥17.84 2.63 USD
-0.5
CN¥3.05B 450.41M USD CN¥3.77M 556.65K USD CN¥17.73 2.62 USD CN¥19.11 2.82 USD CN¥3.05B 450.41M USD 0 -CN¥0.43 -0.06 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥13.47 1.99 USD
+0.82
CN¥3.02B 446.22M USD CN¥8.48M 1.25M USD CN¥13.33 1.97 USD CN¥14.14 2.09 USD CN¥3.02B 446.22M USD 0 -CN¥1.63 -0.2 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.32 1.38 USD
+0.22
CN¥3.02B 445.13M USD CN¥4.46M 657.59K USD CN¥9.08 1.34 USD CN¥9.40 1.39 USD CN¥3.02B 445.13M USD 12.42 CN¥0.75 0.11 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥13.18 1.94 USD
+0.53
CN¥3.00B 443.19M USD CN¥636.40K 93.9K USD CN¥12.96 1.91 USD CN¥13.28 1.96 USD CN¥3.00B 443.19M USD 42.51 CN¥0.31 0.05 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥21.24 3.13 USD
+0.14
CN¥3.00B 442.54M USD CN¥6.82M 1.01M USD CN¥20.63 3.04 USD CN¥21.45 3.16 USD CN¥3.00B 442.54M USD 46.17 CN¥0.46 0.07 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥2.08 0.31 USD
-1.42
CN¥3.00B 442.52M USD CN¥15.18M 2.24M USD CN¥2.05 0.3 USD CN¥2.11 0.31 USD CN¥3.00B 442.52M USD 0 -CN¥0.26 -0.03 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.25 0.77 USD
+2.34
CN¥3.00B 441.99M USD CN¥6.88M 1.02M USD CN¥5.06 0.75 USD CN¥5.26 0.78 USD CN¥3.00B 441.99M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.04 3.1 USD
+1.74
CN¥2.98B 439.4M USD CN¥988.30K 145.82K USD CN¥20.78 3.07 USD CN¥21.19 3.13 USD CN¥2.98B 439.4M USD 17.68 CN¥1.19 0.18 USD
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥7.34 1.08 USD
+4.26
CN¥2.98B 439.34M USD CN¥6.13M 903.92K USD CN¥7.05 1.04 USD CN¥7.38 1.09 USD CN¥2.98B 439.34M USD 0 -CN¥0.33 -0.04 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.83 1.01 USD
+2.09
CN¥2.97B 437.72M USD CN¥1.59M 233.95K USD CN¥6.68 0.99 USD CN¥6.85 1.01 USD CN¥2.97B 437.72M USD 48.78 CN¥0.14 0.02 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.60 0.24 USD
0
CN¥2.96B 436.27M USD CN¥19.71M 2.91M USD CN¥1.54 0.23 USD CN¥1.61 0.24 USD CN¥2.96B 436.27M USD 0 -CN¥0.05 -0.007 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.65 1.13 USD
-2.8
CN¥2.94B 434.05M USD CN¥11.69M 1.72M USD CN¥7.55 1.11 USD CN¥7.84 1.16 USD CN¥2.94B 434.05M USD 109.28 CN¥0.07 0.01 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.80 0.86 USD
+1.4
CN¥2.93B 432.11M USD CN¥4.19M 617.81K USD CN¥5.71 0.84 USD CN¥5.82 0.86 USD CN¥2.93B 432.11M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.96 2.35 USD
-0.56
CN¥2.93B 431.91M USD CN¥715.00K 105.5K USD CN¥15.87 2.34 USD CN¥16.25 2.4 USD CN¥2.93B 431.91M USD 0 -CN¥0.34 -0.05 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.25 1.22 USD
+1.73
CN¥2.92B 430.94M USD CN¥952.50K 140.54K USD CN¥8.13 1.2 USD CN¥8.35 1.23 USD CN¥2.92B 430.94M USD 0 -CN¥0.52 -0.07 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.36 0.79 USD
+0.56
CN¥2.92B 430.74M USD CN¥3.17M 468.24K USD CN¥5.27 0.78 USD CN¥5.41 0.8 USD CN¥2.92B 430.74M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥11.09 1.64 USD
+0.73
CN¥2.91B 429.78M USD CN¥1.31M 193.99K USD CN¥10.84 1.6 USD CN¥11.18 1.65 USD CN¥2.91B 429.78M USD 123.22 CN¥0.09 0.01 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.99 1.03 USD
+1.45
CN¥2.91B 428.8M USD CN¥2.27M 335.17K USD CN¥6.83 1.01 USD CN¥7.00 1.03 USD CN¥2.91B 428.8M USD 0 -CN¥0.05 -0.007 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.90 1.02 USD
+1.17
CN¥2.90B 428.12M USD CN¥1.91M 281.9K USD CN¥6.72 0.99 USD CN¥6.94 1.02 USD CN¥2.90B 428.12M USD 98.57 CN¥0.07 0.01 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.83 0.71 USD
+2.11
CN¥2.90B 427.22M USD CN¥5.69M 840.2K USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥2.90B 427.22M USD 43.90 CN¥0.11 0.02 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.30 1.22 USD
+1.34
CN¥2.87B 422.93M USD CN¥2.15M 316.56K USD CN¥8.10 1.2 USD CN¥8.31 1.23 USD CN¥2.87B 422.93M USD 11.52 CN¥0.72 0.11 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.89 1.02 USD
+0.29
CN¥2.86B 421.28M USD CN¥4.37M 644.25K USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥2.86B 421.28M USD 114.83 CN¥0.06 0.008 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.57 0.67 USD
-0.87
CN¥2.85B 420.38M USD CN¥2.52M 372K USD CN¥4.55 0.67 USD CN¥4.73 0.7 USD CN¥2.85B 420.38M USD 0 -CN¥0.27 -0.03 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.56 0.38 USD
+2.4
CN¥2.84B 418.94M USD CN¥14.73M 2.17M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥2.84B 418.94M USD 0 -CN¥0.01 -0.001 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.71 2.17 USD
+0.75
CN¥2.83B 418.02M USD CN¥1.27M 187.24K USD CN¥14.43 2.13 USD CN¥14.88 2.2 USD CN¥2.83B 418.02M USD 70.04 CN¥0.21 0.03 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.85 1.31 USD
+1.14
CN¥2.83B 417.87M USD CN¥369.30K 54.49K USD CN¥8.70 1.28 USD CN¥8.91 1.31 USD CN¥2.83B 417.87M USD 0 -CN¥0.26 -0.03 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.51 0.52 USD
+1.74
CN¥2.83B 417.63M USD CN¥6.92M 1.02M USD CN¥3.40 0.5 USD CN¥3.54 0.52 USD CN¥2.83B 417.63M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.75 1 USD
+2.27
CN¥2.81B 415.2M USD CN¥3.35M 494.65K USD CN¥6.58 0.97 USD CN¥6.77 1 USD CN¥2.81B 415.2M USD 42.18 CN¥0.16 0.02 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥6.01 0.89 USD
+2.56
CN¥2.81B 415.12M USD CN¥7.96M 1.17M USD CN¥5.86 0.86 USD CN¥6.02 0.89 USD CN¥2.81B 415.12M USD 200.33 CN¥0.03 0.004 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥19.09 2.82 USD
0
CN¥2.80B 413.71M USD CN¥1.28M 188.77K USD CN¥18.83 2.78 USD CN¥19.47 2.87 USD CN¥2.80B 413.71M USD 83.00 CN¥0.23 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency