Pagina di risultati 5 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥41.31 6.1 USD |
+0.81
|
CN¥3.67B 541.25M USD | CN¥1.12M 165.92K USD | CN¥40.52 5.98 USD | CN¥41.80 6.17 USD | CN¥3.67B 541.25M USD | 413.10 | CN¥0.10 0.01 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.05 4.88 USD |
+2.32
|
CN¥3.66B 539.72M USD | CN¥772.90K 114.04K USD | CN¥32.36 4.77 USD | CN¥33.08 4.88 USD | CN¥3.66B 539.72M USD | 17.12 | CN¥1.93 0.28 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.57 2 USD |
+0.67
|
CN¥3.64B 537.01M USD | CN¥4.62M 681.13K USD | CN¥13.09 1.93 USD | CN¥13.68 2.02 USD | CN¥3.64B 537.01M USD | 22.24 | CN¥0.61 0.09 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.08 1.93 USD |
+0.54
|
CN¥3.64B 536.87M USD | CN¥1.65M 242.89K USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥3.64B 536.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.58 3.63 USD |
+2.21
|
CN¥3.63B 536.02M USD | CN¥2.30M 339.14K USD | CN¥23.70 3.5 USD | CN¥24.90 3.67 USD | CN¥3.63B 536.02M USD | 57.16 | CN¥0.43 0.06 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥3.63B 535.69M USD | CN¥5.76M 850.23K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.63B 535.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.85 0.57 USD |
+2.67
|
CN¥3.62B 533.7M USD | CN¥8.00M 1.18M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥3.62B 533.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.91 2.35 USD |
-1.3
|
CN¥3.61B 532.8M USD | CN¥7.45M 1.1M USD | CN¥15.53 2.29 USD | CN¥16.07 2.37 USD | CN¥3.61B 532.8M USD | 318.19 | CN¥0.05 0.007 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.61B 532.54M USD | CN¥9.20M 1.36M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥3.61B 532.54M USD | 31.09 | CN¥0.10 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.11 0.9 USD |
+1.32
|
CN¥3.61B 532.09M USD | CN¥12.03M 1.78M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.61B 532.09M USD | 305.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥3.59B 530.31M USD | CN¥3.43M 505.37K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥3.59B 530.31M USD | 24.47 | CN¥0.19 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.09 4.14 USD |
+2
|
CN¥3.59B 530.24M USD | CN¥2.51M 370.65K USD | CN¥27.40 4.04 USD | CN¥28.66 4.23 USD | CN¥3.59B 530.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥3.58B 528.79M USD | CN¥2.09M 308.49K USD | CN¥18.15 2.68 USD | CN¥18.51 2.73 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.45 0.66 USD |
+2.77
|
CN¥3.58B 527.8M USD | CN¥7.96M 1.17M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.58B 527.8M USD | 27.81 | CN¥0.16 0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.58B 527.7M USD | CN¥5.85M 863.27K USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.17 0.76 USD |
+2.99
|
CN¥3.56B 525.72M USD | CN¥5.16M 761.45K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥3.56B 525.72M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥3.56B 524.73M USD | CN¥11.56M 1.71M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥3.56B 524.73M USD | 19.24 | CN¥0.33 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥3.56B 524.7M USD | CN¥9.08M 1.34M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.56B 524.7M USD | 380.50 | CN¥0.02 0.002 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.64 2.46 USD |
-0.12
|
CN¥3.54B 523M USD | CN¥2.35M 346.16K USD | CN¥16.57 2.44 USD | CN¥17.39 2.57 USD | CN¥3.54B 523M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.97 1.32 USD |
+3.46
|
CN¥3.54B 522.02M USD | CN¥9.29M 1.37M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.54B 522.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.09 1.19 USD |
+2.15
|
CN¥3.52B 519.96M USD | CN¥2.74M 404.34K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.52B 519.96M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.52B 519.6M USD | CN¥5.91M 872.64K USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥3.52B 519.6M USD | 156.00 | CN¥0.06 0.008 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.57 3.77 USD |
+1.39
|
CN¥3.51B 517.25M USD | CN¥887.73K 130.98K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.51B 517.25M USD | 46.49 | CN¥0.55 0.08 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
+2.87
|
CN¥3.50B 516.54M USD | CN¥5.02M 740.51K USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥3.50B 516.43M USD | CN¥2.06M 303.81K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.83 4.84 USD |
+1.58
|
CN¥3.48B 513.46M USD | CN¥611.50K 90.23K USD | CN¥32.12 4.74 USD | CN¥32.89 4.85 USD | CN¥3.48B 513.46M USD | 80.07 | CN¥0.41 0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥3.45B 509.18M USD | CN¥11.01M 1.62M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.45M 656.52K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.45B 508.37M USD | CN¥3.46M 510.9K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.30 2.55 USD |
+0.64
|
CN¥3.44B 507.67M USD | CN¥1.24M 183.59K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.44B 507.67M USD | 31.45 | CN¥0.55 0.08 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥3.43B 506.36M USD | CN¥3.86M 569.31K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥3.43B 506.36M USD | 56.33 | CN¥0.27 0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.07 1.49 USD |
-0.49
|
CN¥3.43B 506.12M USD | CN¥3.12M 460.79K USD | CN¥9.98 1.47 USD | CN¥10.37 1.53 USD | CN¥3.43B 506.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.66 1.43 USD |
+1.47
|
CN¥3.42B 503.88M USD | CN¥837.10K 123.51K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥3.42B 503.88M USD | 42.00 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.22 2.1 USD |
-2
|
CN¥3.41B 503.55M USD | CN¥2.09M 309.02K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.41B 503.55M USD | 474.00 | CN¥0.03 0.004 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥3.40B 502.13M USD | CN¥5.45M 804.34K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.24 1.95 USD |
+3.04
|
CN¥3.39B 500.1M USD | CN¥4.92M 725.36K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.39B 500.1M USD | 1324.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.52 3.32 USD |
-2.05
|
CN¥3.38B 498.41M USD | CN¥1.58M 232.83K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 498.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.44 4.79 USD |
+2.3
|
CN¥3.37B 497.79M USD | CN¥416.13K 61.4K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.37B 497.79M USD | 33.44 | CN¥0.97 0.14 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥3.36B 495.04M USD | CN¥3.93M 579.96K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.79M — | $23.60K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.31 1.23 USD |
+1.72
|
CN¥3.33B 491.01M USD | CN¥3.92M 578.68K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.33B 491.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥3.31B 488.77M USD | CN¥6.17M 910.22K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.31B 488.77M USD | 51.50 | CN¥0.08 0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.76 2.18 USD |
+0.07
|
CN¥3.29B 485.79M USD | CN¥906.20K 133.71K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.29B 485.79M USD | 15.21 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥3.27B 483.14M USD | CN¥4.25M 627.16K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.27B 483.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.57 2.15 USD |
+2.89
|
CN¥3.27B 482.23M USD | CN¥7.00M 1.03M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.27B 482.23M USD | 69.38 | CN¥0.21 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.85 1.9 USD |
-1.08
|
CN¥3.27B 482.06M USD | CN¥2.52M 371.41K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.27B 482.06M USD | 31.34 | CN¥0.41 0.06 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.10 4 USD |
+0.26
|
CN¥3.25B 479.82M USD | CN¥635.00K 93.69K USD | CN¥26.98 3.98 USD | CN¥27.77 4.1 USD | CN¥3.25B 479.82M USD | 36.62 | CN¥0.74 0.11 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.94 1.32 USD |
-1.43
|
CN¥3.25B 479.79M USD | CN¥1.93M 284.66K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.25B 479.79M USD | 19.86 | CN¥0.45 0.07 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.84 2.04 USD |
+2.52
|
CN¥3.25B 479.72M USD | CN¥2.30M 339.04K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.25B 479.72M USD | 86.50 | CN¥0.16 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥3.24B 478.37M USD | CN¥15.95M 2.35M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥3.24B 478.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥3.24B 478.21M USD | CN¥3.64M 537.25K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥3.24B 477.8M USD | CN¥52.81M 7.79M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.24B 477.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.26 1.81 USD |
+6.33
|
CN¥3.21B 474.07M USD | CN¥5.44M 802.5K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.21B 474.07M USD | 24.51 | CN¥0.50 0.07 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥3.21B 473.85M USD | CN¥8.86M 1.31M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.66 1.43 USD |
+0.73
|
CN¥3.19B 470.97M USD | CN¥2.27M 334.34K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.19B 470.97M USD | 12.88 | CN¥0.75 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥3.19B 470.02M USD | CN¥6.75M 995.35K USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.19B 470.02M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.29 1.52 USD |
+2.18
|
CN¥3.17B 467.82M USD | CN¥1.69M 249.8K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.17B 467.82M USD | 21.89 | CN¥0.47 0.07 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.29 1.96 USD |
+1.53
|
CN¥3.17B 467.15M USD | CN¥1.68M 247.36K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥3.17B 467.15M USD | 17.71 | CN¥0.75 0.11 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.43 0.57 USD |
-0.45
|
HK$3.62B 463.07M USD | HK$50.70K 6.48K USD | HK$4.43 0.57 USD | HK$4.47 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.77 1.74 USD |
+1.82
|
CN¥3.14B 462.88M USD | CN¥1.91M 282.02K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.14B 462.88M USD | 43.59 | CN¥0.27 0.04 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.82 1.89 USD |
+5
|
CN¥3.14B 462.56M USD | CN¥3.17M 468.45K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.14B 462.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.74 3.95 USD |
+0.72
|
CN¥3.13B 461.49M USD | CN¥1.35M 198.7K USD | CN¥26.29 3.88 USD | CN¥27.19 4.01 USD | CN¥3.13B 461.49M USD | 81.03 | CN¥0.33 0.05 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.16 2.83 USD |
-0.62
|
CN¥3.11B 458.54M USD | CN¥1.30M 191.44K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥3.11B 458.46M USD | CN¥2.71M 399.61K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.11B 458.46M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+3.03
|
CN¥3.10B 457.19M USD | CN¥3.90M 575.98K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.25 1.81 USD |
+1.66
|
CN¥3.10B 457.08M USD | CN¥1.98M 292.63K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.10B 457.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥3.08B 454.3M USD | CN¥5.60M 826.78K USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥3.08B 454.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.66 1.13 USD |
+1.32
|
CN¥3.07B 453.08M USD | CN¥3.61M 533.34K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.07B 453.08M USD | 76.59 | CN¥0.10 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.86 2.64 USD |
-0.39
|
CN¥3.06B 450.91M USD | CN¥3.38M 498.3K USD | CN¥17.82 2.63 USD | CN¥19.11 2.82 USD | CN¥3.06B 450.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥3.05B 450.03M USD | CN¥4.07M 601.22K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥3.05B 450.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.58 2 USD |
+1.65
|
CN¥3.05B 449.86M USD | CN¥7.96M 1.18M USD | CN¥13.33 1.97 USD | CN¥14.14 2.09 USD | CN¥3.05B 449.86M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.46 3.76 USD |
+2.99
|
CN¥3.04B 449.15M USD | CN¥1.23M 181.96K USD | CN¥24.65 3.64 USD | CN¥25.55 3.77 USD | CN¥3.04B 449.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.35 1.38 USD |
+0.54
|
CN¥3.03B 446.57M USD | CN¥3.79M 558.94K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.03B 446.57M USD | 12.46 | CN¥0.75 0.11 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.18 1.94 USD |
+0.53
|
CN¥3.00B 443.19M USD | CN¥535.30K 78.98K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥3.00B 443.19M USD | 42.51 | CN¥0.31 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥3.00B 442.52M USD | CN¥14.55M 2.15M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.18 3.13 USD |
-0.14
|
CN¥2.99B 441.29M USD | CN¥6.30M 929.35K USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥2.99B 441.29M USD | 46.04 | CN¥0.46 0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.24 0.77 USD |
+2.14
|
CN¥2.99B 441.15M USD | CN¥6.05M 892.28K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.12 3.12 USD |
+2.13
|
CN¥2.99B 441.07M USD | CN¥909.50K 134.19K USD | CN¥20.78 3.07 USD | CN¥21.19 3.13 USD | CN¥2.99B 441.07M USD | 17.74 | CN¥1.19 0.18 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.34 1.08 USD |
+4.26
|
CN¥2.98B 439.34M USD | CN¥6.13M 903.92K USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥2.98B 439.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.82 1.01 USD |
+1.94
|
CN¥2.96B 437.08M USD | CN¥1.32M 194.64K USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥2.96B 437.08M USD | 48.71 | CN¥0.14 0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥2.94B 434.05M USD | CN¥11.69M 1.72M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.94B 434.05M USD | 109.28 | CN¥0.07 0.01 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.29 1.22 USD |
+2.22
|
CN¥2.93B 433.03M USD | CN¥925.60K 136.57K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥2.93B 433.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥2.93B 432.18M USD | CN¥700.90K 103.42K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.93B 432.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥2.93B 432.11M USD | CN¥2.93M 432.08K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥2.92B 431.55M USD | CN¥2.80M 412.82K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 431.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.58 0.23 USD |
-1.25
|
CN¥2.92B 430.81M USD | CN¥17.30M 2.55M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.92B 430.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.06 1.63 USD |
+0.45
|
CN¥2.90B 428.61M USD | CN¥1.12M 164.82K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.90B 428.61M USD | 122.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥2.90B 427.57M USD | CN¥2.10M 309.35K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.90B 427.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.90B 427.22M USD | CN¥5.23M 771.25K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.90B 427.22M USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥2.89B 426.88M USD | CN¥1.67M 245.75K USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥2.89B 426.88M USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥2.87B 422.93M USD | CN¥2.15M 316.56K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥2.87B 422.93M USD | 11.52 | CN¥0.72 0.11 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥2.85B 420.67M USD | CN¥3.89M 574.17K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.85B 420.67M USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥2.84B 419.76M USD | CN¥317.00K 46.77K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥2.84B 419.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
+2.4
|
CN¥2.84B 418.94M USD | CN¥13.64M 2.01M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥2.84B 418.82M USD | CN¥6.31M 930.79K USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.73 2.17 USD |
+0.89
|
CN¥2.84B 418.59M USD | CN¥1.20M 176.48K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.84B 418.59M USD | 70.14 | CN¥0.21 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥2.84B 418.54M USD | CN¥2.15M 317.34K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.84B 418.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.06 1.78 USD |
+1.01
|
CN¥2.81B 414.76M USD | CN¥1.62M 239.54K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.81B 414.76M USD | 23.19 | CN¥0.52 0.08 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥2.81B 414.59M USD | CN¥2.96M 436.03K USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥2.81B 414.59M USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.00 0.89 USD |
+2.39
|
CN¥2.81B 414.43M USD | CN¥6.77M 998.51K USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥2.81B 414.43M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||