Pagina di risultati 5 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.00 4.87 USD |
+2.17
|
CN¥3.65B 538.91M USD | CN¥865.80K 127.75K USD | CN¥32.36 4.77 USD | CN¥33.08 4.88 USD | CN¥3.65B 538.91M USD | 17.09 | CN¥1.93 0.28 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥3.65B 538.79M USD | CN¥6.90M 1.02M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.65B 538.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.61 2.01 USD |
+0.96
|
CN¥3.65B 538.59M USD | CN¥5.13M 757.22K USD | CN¥13.09 1.93 USD | CN¥13.68 2.02 USD | CN¥3.65B 538.59M USD | 22.31 | CN¥0.61 0.09 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.63 3.63 USD |
+2.41
|
CN¥3.64B 537.11M USD | CN¥2.79M 412.01K USD | CN¥23.70 3.5 USD | CN¥24.90 3.67 USD | CN¥3.64B 537.11M USD | 57.27 | CN¥0.43 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.15 0.91 USD |
+1.99
|
CN¥3.63B 535.58M USD | CN¥13.03M 1.92M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.63B 535.58M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.01 1.92 USD |
0
|
CN¥3.62B 534M USD | CN¥2.08M 307K USD | CN¥12.95 1.91 USD | CN¥13.28 1.96 USD | CN¥3.62B 534M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.85 0.57 USD |
+2.67
|
CN¥3.62B 533.7M USD | CN¥8.00M 1.18M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥3.62B 533.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.61B 532.54M USD | CN¥9.20M 1.36M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥3.61B 532.54M USD | 31.09 | CN¥0.10 0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.52 5.98 USD |
-1.12
|
CN¥3.60B 530.9M USD | CN¥1.29M 190.13K USD | CN¥40.52 5.98 USD | CN¥41.80 6.17 USD | CN¥3.60B 530.9M USD | 405.19 | CN¥0.10 0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.85 2.34 USD |
-1.67
|
CN¥3.60B 530.79M USD | CN¥8.51M 1.26M USD | CN¥15.53 2.29 USD | CN¥16.07 2.37 USD | CN¥3.60B 530.79M USD | 317.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥3.59B 530.31M USD | CN¥3.78M 557.45K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥3.59B 530.31M USD | 24.47 | CN¥0.19 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥3.58B 528.79M USD | CN¥2.48M 366.46K USD | CN¥18.13 2.68 USD | CN¥18.51 2.73 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.96 4.13 USD |
+1.53
|
CN¥3.58B 527.78M USD | CN¥2.87M 423.3K USD | CN¥27.40 4.04 USD | CN¥28.66 4.23 USD | CN¥3.58B 527.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.19 0.77 USD |
+3.39
|
CN¥3.58B 527.76M USD | CN¥6.21M 916.58K USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.58B 527.76M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.58B 527.7M USD | CN¥5.85M 863.27K USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.64 1.13 USD |
+0.92
|
CN¥3.57B 526.77M USD | CN¥9.85M 1.45M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.57B 526.77M USD | 382.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥3.57B 526.61M USD | CN¥9.26M 1.37M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.57B 526.61M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.71 2.47 USD |
+0.3
|
CN¥3.56B 525.2M USD | CN¥2.82M 415.64K USD | CN¥16.57 2.44 USD | CN¥17.39 2.57 USD | CN¥3.56B 525.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥3.55B 523.07M USD | CN¥12.77M 1.88M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥3.55B 523.07M USD | 19.18 | CN¥0.33 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.95 1.32 USD |
+3.23
|
CN¥3.53B 520.86M USD | CN¥9.82M 1.45M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.53B 520.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.09 1.19 USD |
+2.15
|
CN¥3.52B 519.96M USD | CN¥3.43M 506.21K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.52B 519.96M USD | 53.93 | CN¥0.15 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.52B 519.6M USD | CN¥5.91M 872.64K USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥3.52B 519.6M USD | 156.00 | CN¥0.06 0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.12 0.9 USD |
+3.2
|
CN¥3.51B 518.24M USD | CN¥5.93M 874.55K USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥3.51B 518.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.12 4.89 USD |
+2.48
|
CN¥3.51B 518M USD | CN¥953.60K 140.7K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.51B 518M USD | 80.78 | CN¥0.41 0.06 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥3.50B 516.43M USD | CN¥2.06M 303.81K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.44 3.75 USD |
+0.87
|
CN¥3.49B 514.62M USD | CN¥1.03M 152.08K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.49B 514.62M USD | 46.25 | CN¥0.55 0.08 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.63 0.54 USD |
+2.25
|
CN¥3.48B 514.03M USD | CN¥4.49M 662.08K USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥3.48B 514.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥3.45B 509.18M USD | CN¥12.95M 1.91M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.91M 723.75K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.30 2.11 USD |
-1.45
|
CN¥3.43B 506.38M USD | CN¥2.32M 341.78K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.43B 506.38M USD | 476.66 | CN¥0.03 0.004 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.22 2.54 USD |
+0.17
|
CN¥3.42B 505.32M USD | CN¥1.41M 208.12K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.42B 505.32M USD | 31.30 | CN¥0.55 0.08 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥3.42B 504.61M USD | CN¥3.53M 520.43K USD | CN¥9.98 1.47 USD | CN¥10.37 1.53 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.67 1.43 USD |
+1.58
|
CN¥3.42B 504.4M USD | CN¥956.90K 141.19K USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥3.42B 504.4M USD | 42.04 | CN¥0.23 0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥3.41B 503.7M USD | CN¥4.29M 633.36K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥3.41B 503.7M USD | 56.03 | CN¥0.27 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥3.40B 502.13M USD | CN¥5.45M 804.34K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.55 3.33 USD |
-1.91
|
CN¥3.38B 499.08M USD | CN¥1.69M 249.86K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 499.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.19 1.95 USD |
+2.65
|
CN¥3.38B 498.21M USD | CN¥6.39M 942.69K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.38B 498.21M USD | 1319.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.34 4.77 USD |
+1.99
|
CN¥3.36B 496.25M USD | CN¥548.23K 80.89K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.36B 496.25M USD | 33.34 | CN¥0.97 0.14 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥3.36B 495.04M USD | CN¥3.93M 579.96K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.79M — | $23.60K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥3.34B 492.19M USD | CN¥4.53M 668.23K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.34B 492.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥3.31B 488.77M USD | CN¥7.19M 1.06M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.31B 488.77M USD | 51.50 | CN¥0.08 0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.74 2.17 USD |
-0.07
|
CN¥3.29B 485.13M USD | CN¥1.20M 177.37K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.29B 485.13M USD | 15.19 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥3.27B 483.14M USD | CN¥4.25M 627.16K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.27B 483.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.54 2.15 USD |
+2.68
|
CN¥3.26B 481.24M USD | CN¥7.68M 1.13M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.26B 481.24M USD | 69.23 | CN¥0.21 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥3.26B 481.13M USD | CN¥56.48M 8.33M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.94 1.32 USD |
-1.43
|
CN¥3.25B 479.79M USD | CN¥1.93M 284.66K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.25B 479.79M USD | 19.86 | CN¥0.45 0.07 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.84 2.04 USD |
+2.52
|
CN¥3.25B 479.72M USD | CN¥2.30M 339.04K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.25B 479.72M USD | 86.50 | CN¥0.16 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.01 3.99 USD |
-0.07
|
CN¥3.24B 478.23M USD | CN¥748.30K 110.41K USD | CN¥26.95 3.98 USD | CN¥27.77 4.1 USD | CN¥3.24B 478.23M USD | 36.50 | CN¥0.74 0.11 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥3.24B 478.21M USD | CN¥3.64M 537.25K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥3.24B 477.38M USD | CN¥16.77M 2.47M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥3.24B 477.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥3.23B 476.81M USD | CN¥2.96M 436.58K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.23B 476.81M USD | 31.00 | CN¥0.41 0.06 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥3.21B 473.85M USD | CN¥10.70M 1.58M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.70 1.43 USD |
+1.15
|
CN¥3.21B 472.92M USD | CN¥2.68M 395.82K USD | CN¥9.46 1.4 USD | CN¥9.73 1.44 USD | CN¥3.21B 472.92M USD | 12.93 | CN¥0.75 0.11 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.22 1.8 USD |
+5.98
|
CN¥3.20B 472.52M USD | CN¥6.15M 908.04K USD | CN¥11.64 1.72 USD | CN¥12.31 1.82 USD | CN¥3.20B 472.52M USD | 24.44 | CN¥0.50 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥3.19B 470.02M USD | CN¥6.75M 995.35K USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.19B 470.02M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.35 1.97 USD |
+1.99
|
CN¥3.18B 469.26M USD | CN¥2.86M 422.16K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥3.18B 469.26M USD | 17.80 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.26 1.51 USD |
+1.89
|
CN¥3.16B 466.46M USD | CN¥1.98M 291.77K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.16B 466.46M USD | 21.82 | CN¥0.47 0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.79 1.74 USD |
+1.99
|
CN¥3.14B 463.66M USD | CN¥2.12M 312.64K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.14B 463.66M USD | 43.66 | CN¥0.27 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.43 0.57 USD |
-0.45
|
HK$3.62B 463.07M USD | HK$50.70K 6.48K USD | HK$4.43 0.57 USD | HK$4.47 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.34 2.85 USD |
+0.31
|
CN¥3.14B 462.84M USD | CN¥1.96M 288.88K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.14B 462.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.11 0.61 USD |
+4.05
|
CN¥3.13B 461.69M USD | CN¥6.81M 1M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.67 3.94 USD |
+0.45
|
CN¥3.12B 460.28M USD | CN¥1.42M 209.87K USD | CN¥26.29 3.88 USD | CN¥27.19 4.01 USD | CN¥3.12B 460.28M USD | 80.81 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥3.11B 458.46M USD | CN¥2.71M 399.61K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.11B 458.46M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.69 1.87 USD |
+3.93
|
CN¥3.10B 457.87M USD | CN¥3.39M 500.33K USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥3.10B 457.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.25 1.81 USD |
+1.66
|
CN¥3.10B 457.08M USD | CN¥2.14M 315.28K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.10B 457.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥3.09B 455.61M USD | CN¥6.45M 951.38K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥3.09B 455.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.66 1.13 USD |
+1.32
|
CN¥3.07B 453.08M USD | CN¥3.61M 533.34K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.07B 453.08M USD | 76.59 | CN¥0.10 0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.68 3.79 USD |
+3.88
|
CN¥3.07B 453.03M USD | CN¥1.57M 231.94K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.07B 453.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥3.06B 451.87M USD | CN¥4.64M 684.41K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.06B 451.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.84 2.63 USD |
-0.5
|
CN¥3.05B 450.41M USD | CN¥3.77M 556.65K USD | CN¥17.73 2.62 USD | CN¥19.11 2.82 USD | CN¥3.05B 450.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.47 1.99 USD |
+0.82
|
CN¥3.02B 446.22M USD | CN¥8.48M 1.25M USD | CN¥13.33 1.97 USD | CN¥14.14 2.09 USD | CN¥3.02B 446.22M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.32 1.38 USD |
+0.22
|
CN¥3.02B 445.13M USD | CN¥4.46M 657.59K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.02B 445.13M USD | 12.42 | CN¥0.75 0.11 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.18 1.94 USD |
+0.53
|
CN¥3.00B 443.19M USD | CN¥636.40K 93.9K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥3.00B 443.19M USD | 42.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.24 3.13 USD |
+0.14
|
CN¥3.00B 442.54M USD | CN¥6.82M 1.01M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥3.00B 442.54M USD | 46.17 | CN¥0.46 0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥3.00B 442.52M USD | CN¥15.18M 2.24M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.25 0.77 USD |
+2.34
|
CN¥3.00B 441.99M USD | CN¥6.88M 1.02M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.04 3.1 USD |
+1.74
|
CN¥2.98B 439.4M USD | CN¥988.30K 145.82K USD | CN¥20.78 3.07 USD | CN¥21.19 3.13 USD | CN¥2.98B 439.4M USD | 17.68 | CN¥1.19 0.18 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.34 1.08 USD |
+4.26
|
CN¥2.98B 439.34M USD | CN¥6.13M 903.92K USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥2.98B 439.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥2.97B 437.72M USD | CN¥1.59M 233.95K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥2.97B 437.72M USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥2.96B 436.27M USD | CN¥19.71M 2.91M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥2.94B 434.05M USD | CN¥11.69M 1.72M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.94B 434.05M USD | 109.28 | CN¥0.07 0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥2.93B 432.11M USD | CN¥4.19M 617.81K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.96 2.35 USD |
-0.56
|
CN¥2.93B 431.91M USD | CN¥715.00K 105.5K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.93B 431.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.25 1.22 USD |
+1.73
|
CN¥2.92B 430.94M USD | CN¥952.50K 140.54K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥2.92B 430.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥3.17M 468.24K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.09 1.64 USD |
+0.73
|
CN¥2.91B 429.78M USD | CN¥1.31M 193.99K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.91B 429.78M USD | 123.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥2.91B 428.8M USD | CN¥2.27M 335.17K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.91B 428.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥2.90B 428.12M USD | CN¥1.91M 281.9K USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.90B 427.22M USD | CN¥5.69M 840.2K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.90B 427.22M USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥2.87B 422.93M USD | CN¥2.15M 316.56K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥2.87B 422.93M USD | 11.52 | CN¥0.72 0.11 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.86B 421.28M USD | CN¥4.37M 644.25K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.86B 421.28M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥2.85B 420.38M USD | CN¥2.52M 372K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
+2.4
|
CN¥2.84B 418.94M USD | CN¥14.73M 2.17M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.71 2.17 USD |
+0.75
|
CN¥2.83B 418.02M USD | CN¥1.27M 187.24K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.83B 418.02M USD | 70.04 | CN¥0.21 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.85 1.31 USD |
+1.14
|
CN¥2.83B 417.87M USD | CN¥369.30K 54.49K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥2.83B 417.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
+1.74
|
CN¥2.83B 417.63M USD | CN¥6.92M 1.02M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.75 1 USD |
+2.27
|
CN¥2.81B 415.2M USD | CN¥3.35M 494.65K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 415.2M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.01 0.89 USD |
+2.56
|
CN¥2.81B 415.12M USD | CN¥7.96M 1.17M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥2.81B 415.12M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.09 2.82 USD |
0
|
CN¥2.80B 413.71M USD | CN¥1.28M 188.77K USD | CN¥18.83 2.78 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.71M USD | 83.00 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||