Ergebnisseite 5 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (608)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥3.74B 552.36M USD | CN¥58.61M 8.65M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥3.74B 552.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.46 4.94 USD |
+0.51
|
CN¥3.70B 546.42M USD | CN¥1.09M 161.37K USD | CN¥33.13 4.89 USD | CN¥33.67 4.97 USD | CN¥3.70B 546.42M USD | 17.33 | CN¥1.93 0.28 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥3.69B 545M USD | CN¥11.16M 1.65M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥3.69B 545M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.27 1.96 USD |
+1.38
|
CN¥3.69B 544.67M USD | CN¥4.76M 702.05K USD | CN¥13.06 1.93 USD | CN¥13.39 1.98 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.84 0.71 USD |
+12.04
|
CN¥3.68B 542.55M USD | CN¥43.19M 6.37M USD | CN¥4.36 0.64 USD | CN¥4.86 0.72 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥41.27 6.09 USD |
+2.64
|
CN¥3.66B 540.73M USD | CN¥2.20M 324.66K USD | CN¥40.11 5.92 USD | CN¥42.10 6.21 USD | CN¥3.66B 540.73M USD | 412.69 | CN¥0.10 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
+4.27
|
CN¥3.65B 538.49M USD | CN¥13.80M 2.04M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥3.65B 538.49M USD | 390.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥3.65B 538.48M USD | CN¥13.06M 1.93M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.65B 538.48M USD | 28.37 | CN¥0.16 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.24 2.4 USD |
+4.24
|
CN¥3.64B 537.51M USD | CN¥15.98M 2.36M USD | CN¥15.77 2.33 USD | CN¥16.45 2.43 USD | CN¥3.64B 537.51M USD | 77.33 | CN¥0.21 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.54 2.29 USD |
-3.66
|
CN¥3.63B 535.87M USD | CN¥6.43M 949.19K USD | CN¥15.30 2.26 USD | CN¥16.53 2.44 USD | CN¥3.63B 535.87M USD | 518.00 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥3.63B 535.16M USD | CN¥15.38M 2.27M USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥3.63B 535.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.50 1.99 USD |
+1.35
|
CN¥3.62B 534.24M USD | CN¥6.90M 1.02M USD | CN¥13.38 1.97 USD | CN¥13.80 2.04 USD | CN¥3.62B 534.24M USD | 22.13 | CN¥0.61 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥3.61B 532.59M USD | CN¥5.29M 779.96K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.61B 532.59M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥3.60B 530.83M USD | CN¥12.94M 1.91M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥3.60B 530.49M USD | CN¥10.70M 1.58M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.24 3.58 USD |
-0.98
|
CN¥3.58B 528.6M USD | CN¥3.89M 574.48K USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥3.58B 528.6M USD | 56.37 | CN¥0.43 0.06 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.77 2.33 USD |
-2.77
|
CN¥3.58B 528.11M USD | CN¥11.96M 1.76M USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥3.58B 528.11M USD | 262.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 527.76M USD | CN¥7.89M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.58B 527.76M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥3.57B 526.82M USD | CN¥8.06M 1.19M USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥3.57B 526.82M USD | 158.16 | CN¥0.06 0.008 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥3.57B 526.77M USD | CN¥13.10M 1.93M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥3.55B 523.9M USD | CN¥16.41M 2.42M USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥3.55B 523.9M USD | 19.21 | CN¥0.33 0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.14 1.2 USD |
+1.37
|
CN¥3.55B 523.17M USD | CN¥7.08M 1.04M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.55B 523.17M USD | 54.26 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.82 3.81 USD |
+2.14
|
CN¥3.54B 522.31M USD | CN¥1.22M 179.92K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.54B 522.31M USD | 46.94 | CN¥0.55 0.08 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥3.54B 521.74M USD | CN¥4.95M 730.14K USD | CN¥16.30 2.41 USD | CN¥17.10 2.52 USD | CN¥3.54B 521.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.32 4.92 USD |
+0.63
|
CN¥3.53B 521.12M USD | CN¥2.97M 437.52K USD | CN¥32.89 4.85 USD | CN¥35.10 5.18 USD | CN¥3.53B 521.12M USD | 81.26 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.65 2.6 USD |
+2.74
|
CN¥3.51B 517.94M USD | CN¥3.13M 462.01K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.51B 517.94M USD | 32.09 | CN¥0.55 0.08 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥3.51B 517.39M USD | CN¥9.09M 1.34M USD | CN¥6.05 0.89 USD | CN¥6.30 0.93 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.59 2.15 USD |
+1.74
|
CN¥3.50B 516.65M USD | CN¥1.97M 290.53K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥3.50B 516.65M USD | 486.33 | CN¥0.03 0.004 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+1.14
|
CN¥3.50B 516.2M USD | CN¥8.66M 1.28M USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.09 0.46 USD |
+5.46
|
CN¥3.49B 514.43M USD | CN¥139.48M 20.58M USD | CN¥2.90 0.43 USD | CN¥3.22 0.48 USD | CN¥3.49B 514.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥3.48B 513.97M USD | CN¥4.56M 672.76K USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥3.48B 513.97M USD | 22.39 | CN¥0.28 0.04 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.45 1.39 USD |
+1.61
|
CN¥3.48B 513.52M USD | CN¥11.76M 1.73M USD | CN¥9.06 1.34 USD | CN¥9.49 1.4 USD | CN¥3.48B 513.52M USD | 26.24 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.58 2 USD |
+4.86
|
CN¥3.48B 512.94M USD | CN¥12.89M 1.9M USD | CN¥12.95 1.91 USD | CN¥13.83 2.04 USD | CN¥3.48B 512.94M USD | 1358.00 | CN¥0.01 0.001 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.47B 512.62M USD | CN¥7.80M 1.15M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.47B 512.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥3.45B 509.18M USD | CN¥18.79M 2.77M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥32.81 4.84 USD |
-4.48
|
CN¥3.45B 508.53M USD | CN¥6.04M 891.86K USD | CN¥31.31 4.62 USD | CN¥34.90 5.15 USD | CN¥3.45B 508.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.96 3.39 USD |
+1.91
|
CN¥3.44B 508.15M USD | CN¥3.68M 542.52K USD | CN¥21.90 3.23 USD | CN¥23.08 3.41 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.72 1.43 USD |
-0.31
|
CN¥3.44B 507.01M USD | CN¥1.87M 275.8K USD | CN¥9.68 1.43 USD | CN¥9.91 1.46 USD | CN¥3.44B 507.01M USD | 42.26 | CN¥0.23 0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.40B 502.13M USD | CN¥12.64M 1.86M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.04 2.22 USD |
-0.86
|
CN¥3.39B 500.7M USD | CN¥7.71M 1.14M USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.39B 500.7M USD | 55.70 | CN¥0.27 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.57 4.81 USD |
+1.5
|
CN¥3.39B 499.78M USD | CN¥981.86K 144.87K USD | CN¥31.71 4.68 USD | CN¥32.66 4.82 USD | CN¥3.39B 499.78M USD | 33.57 | CN¥0.97 0.14 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.99 2.21 USD |
+2.53
|
CN¥3.34B 493.36M USD | CN¥1.84M 271.46K USD | CN¥14.66 2.16 USD | CN¥15.00 2.21 USD | CN¥3.34B 493.36M USD | 15.45 | CN¥0.97 0.14 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$493.06M — | $160.31K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥3.32B 489.96M USD | CN¥12.73M 1.88M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥3.32B 489.96M USD | 51.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥3.32B 489.83M USD | CN¥6.51M 960.04K USD | CN¥8.21 1.21 USD | CN¥8.49 1.25 USD | CN¥3.32B 489.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥3.32B 489.45M USD | CN¥4.16M 613.48K USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥3.32B 489.45M USD | 20.26 | CN¥0.45 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.94 0.73 USD |
+3.56
|
CN¥3.30B 487.24M USD | CN¥27.81M 4.1M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.30B 487.24M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.69 1.43 USD |
-3.68
|
CN¥3.30B 487.02M USD | CN¥6.78M 999.7K USD | CN¥9.67 1.43 USD | CN¥10.18 1.5 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥3.30B 486.94M USD | CN¥6.28M 927.22K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.30B 486.94M USD | 31.65 | CN¥0.41 0.06 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.95 2.06 USD |
+1.9
|
CN¥3.28B 483.54M USD | CN¥5.45M 804.56K USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥3.28B 483.54M USD | 87.18 | CN¥0.16 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.30 4.03 USD |
+0.89
|
CN¥3.28B 483.36M USD | CN¥1.54M 226.85K USD | CN¥27.00 3.98 USD | CN¥28.03 4.14 USD | CN¥3.28B 483.36M USD | 36.89 | CN¥0.74 0.11 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.47 1.84 USD |
+3.83
|
CN¥3.27B 482.19M USD | CN¥10.04M 1.48M USD | CN¥12.10 1.79 USD | CN¥12.75 1.88 USD | CN¥3.27B 482.19M USD | 24.94 | CN¥0.50 0.07 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.71 2.02 USD |
+2.77
|
CN¥3.27B 481.92M USD | CN¥6.26M 924.17K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.27B 481.92M USD | 18.28 | CN¥0.75 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.86 1.45 USD |
+0.31
|
CN¥3.26B 480.72M USD | CN¥6.10M 900.73K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.26B 480.72M USD | 13.14 | CN¥0.75 0.11 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥3.26B 480.29M USD | CN¥6.87M 1.01M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥3.25B 479.59M USD | CN¥15.23M 2.25M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥3.25B 479.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.74 4.09 USD |
+3.9
|
CN¥3.24B 478.75M USD | CN¥3.09M 455.98K USD | CN¥26.88 3.97 USD | CN¥28.15 4.15 USD | CN¥3.24B 478.75M USD | 84.06 | CN¥0.33 0.05 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.00 1.77 USD |
+2.74
|
CN¥3.20B 471.92M USD | CN¥4.57M 674.57K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.20B 471.92M USD | 44.44 | CN¥0.27 0.04 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥3.17B 467.82M USD | CN¥2.32M 341.87K USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥3.17B 467.82M USD | 21.89 | CN¥0.47 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.17B 467.81M USD | CN¥13.97M 2.06M USD | CN¥4.21 0.62 USD | CN¥4.48 0.66 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥3.16B 466.93M USD | CN¥5.23M 771.25K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥3.16B 466.93M USD | 48.25 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.46 0.57 USD |
-0.67
|
HK$3.65B 466.21M USD | HK$74.60K 9.54K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.65B 466.21M USD | 6.46 | HK$0.69 0.09 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥3.16B 466.04M USD | CN¥3.17M 467K USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥3.14B 463.73M USD | CN¥6.91M 1.02M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.14B 463.73M USD | 78.40 | CN¥0.10 0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.08 3.85 USD |
+1.09
|
CN¥3.12B 460.09M USD | CN¥2.22M 326.93K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.12B 460.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.13 2.82 USD |
-0.26
|
CN¥3.10B 457.82M USD | CN¥2.26M 332.82K USD | CN¥19.06 2.81 USD | CN¥19.68 2.9 USD | CN¥3.10B 457.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥3.10B 457.19M USD | CN¥8.18M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.70 1.28 USD |
+4.95
|
CN¥3.08B 454.45M USD | CN¥2.98M 439.68K USD | CN¥8.14 1.2 USD | CN¥8.70 1.28 USD | CN¥3.08B 454.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥3.08B 454.3M USD | CN¥8.97M 1.32M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.08B 454.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.93 2.65 USD |
+1.47
|
CN¥3.07B 452.68M USD | CN¥3.52M 519.03K USD | CN¥17.56 2.59 USD | CN¥18.10 2.67 USD | CN¥3.07B 452.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.38 1.38 USD |
+0.21
|
CN¥3.04B 448M USD | CN¥5.79M 854.24K USD | CN¥9.19 1.36 USD | CN¥9.53 1.41 USD | CN¥3.04B 448M USD | 12.50 | CN¥0.75 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.40 3.16 USD |
-0.23
|
CN¥3.03B 446.92M USD | CN¥1.96M 289.9K USD | CN¥21.21 3.13 USD | CN¥22.02 3.25 USD | CN¥3.03B 446.92M USD | 17.98 | CN¥1.19 0.18 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥3.03B 446.78M USD | CN¥14.41M 2.13M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.03B 446.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥12.93M 1.91M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.26 1.81 USD |
-2
|
CN¥3.00B 442.35M USD | CN¥3.79M 558.63K USD | CN¥11.93 1.76 USD | CN¥12.70 1.87 USD | CN¥3.00B 442.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.13 1.94 USD |
-0.91
|
CN¥2.99B 441.51M USD | CN¥1.22M 179.56K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥2.99B 441.51M USD | 42.35 | CN¥0.31 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.33 1.08 USD |
+3.53
|
CN¥2.97B 438.74M USD | CN¥15.68M 2.31M USD | CN¥7.09 1.05 USD | CN¥7.42 1.09 USD | CN¥2.97B 438.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.97B 437.78M USD | CN¥11.32M 1.67M USD | CN¥5.12 0.76 USD | CN¥5.40 0.8 USD | CN¥2.97B 437.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥2.96B 436.27M USD | CN¥21.18M 3.13M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.92 3.09 USD |
+0.19
|
CN¥2.95B 435.87M USD | CN¥9.48M 1.4M USD | CN¥20.45 3.02 USD | CN¥21.09 3.11 USD | CN¥2.95B 435.87M USD | 45.47 | CN¥0.46 0.07 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥2.95B 434.62M USD | CN¥13.75M 2.03M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥2.95B 434.62M USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥2.94B 433.23M USD | CN¥4.74M 698.66K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥2.94B 433.23M USD | 48.28 | CN¥0.14 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥2.92B 430.62M USD | CN¥5.16M 761.96K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.92B 430.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.89 2.34 USD |
-0.19
|
CN¥2.91B 430.01M USD | CN¥1.14M 168.92K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥2.90B 428.12M USD | CN¥3.48M 513.18K USD | CN¥6.85 1.01 USD | CN¥7.14 1.05 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥2.90B 427.57M USD | CN¥3.97M 585.16K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.90B 427.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.89B 426.34M USD | CN¥10.77M 1.59M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥2.89B 426.34M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.97 1.03 USD |
+1.31
|
CN¥2.89B 426.17M USD | CN¥6.82M 1.01M USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.89B 426.17M USD | 116.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.98 1.62 USD |
-1.17
|
CN¥2.88B 425.51M USD | CN¥2.86M 422.19K USD | CN¥10.90 1.61 USD | CN¥11.29 1.67 USD | CN¥2.88B 425.51M USD | 121.99 | CN¥0.09 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥2.86B 421.9M USD | CN¥7.38M 1.09M USD | CN¥5.22 0.77 USD | CN¥5.47 0.81 USD | CN¥2.86B 421.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥2.85B 420.71M USD | CN¥764.00K 112.73K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥2.85B 420.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.68 1.87 USD |
-4.52
|
CN¥2.85B 420.05M USD | CN¥10.50M 1.55M USD | CN¥12.61 1.86 USD | CN¥13.50 1.99 USD | CN¥2.85B 420.05M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.27 2.84 USD |
-0.77
|
CN¥2.83B 417.61M USD | CN¥2.04M 301.5K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.83B 417.61M USD | 83.78 | CN¥0.23 0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥2.83B 417.3M USD | CN¥22.35M 3.3M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.83B 417.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥2.83B 417.05M USD | CN¥5.84M 862.01K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥2.83B 417.05M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.17 1.21 USD |
-2.39
|
CN¥2.82B 416.31M USD | CN¥10.09M 1.49M USD | CN¥8.14 1.2 USD | CN¥8.45 1.25 USD | CN¥2.82B 416.31M USD | 11.34 | CN¥0.72 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.62 2.16 USD |
+0.07
|
CN¥2.82B 415.47M USD | CN¥1.78M 263.34K USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥2.82B 415.47M USD | 69.61 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥2.81B 414.06M USD | CN¥10.84M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.81B 413.94M USD | CN¥2.98M 439.85K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥2.81B 413.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.14 0.4 USD |
-0.32
|
HK$3.23B 413.5M USD | HK$97.70K 12.49K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.23B 413.5M USD | 9.23 | HK$0.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||