Ergebnisseite 5 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (631)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (631)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
-1.04
|
$3.7B 514.2M USD | $32.81M 4.56M USD | $1.88 0.26 USD | $1.94 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.88 0.68 USD |
-0.81
|
$3.69B 512.55M USD | $20.76M 2.89M USD | $4.83 0.67 USD | $4.95 0.69 USD | $3.69B 512.55M USD | 54.22 | $0.09 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.61 3.7 USD |
-1.66
|
$3.65B 507.63M USD | $1.35M 188.34K USD | $26.16 3.64 USD | $27.24 3.79 USD | $3.65B 507.63M USD | 166.31 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.65 1.62 USD |
-1.1
|
$3.63B 504.24M USD | $2.54M 353.4K USD | $11.49 1.6 USD | $11.95 1.66 USD | $3.63B 504.24M USD | 50.65 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.18 2.11 USD |
-1.43
|
$3.6B 500.21M USD | $3.15M 438.17K USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.6B 500.21M USD | 0 | -$0.6 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.7 1.07 USD |
-0.9
|
$3.59B 499.2M USD | $18.54M 2.58M USD | $7.56 1.05 USD | $7.8 1.08 USD | $3.59B 499.2M USD | 11.84 | $0.65 0.09 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
+1.73
|
$3.59B 498.68M USD | $11.58M 1.61M USD | $4.57 0.64 USD | $4.72 0.66 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.43 1.17 USD |
-0.82
|
$3.58B 498M USD | $10.08M 1.4M USD | $8.3 1.15 USD | $8.57 1.19 USD | $3.58B 498M USD | 93.66 | $0.09 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
-1.36
|
$3.57B 496.99M USD | $6.81M 947.02K USD | $11.45 1.59 USD | $11.87 1.65 USD | $3.57B 496.99M USD | 19.66 | $0.59 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+0.8
|
$3.57B 496.52M USD | $34.8M 4.84M USD | $3.64 0.51 USD | $3.85 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.72 0.52 USD |
-2.62
|
$3.55B 494.2M USD | $83.08M 11.55M USD | $3.66 0.51 USD | $3.85 0.54 USD | $3.55B 494.2M USD | 24.80 | $0.15 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
0
|
$3.55B 492.93M USD | $8.94M 1.24M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| CUTC 600358.SS | $6.99 0.97 USD |
+4.95
|
$3.53B 490.75M USD | $3.19M 443.83K USD | $6.99 0.97 USD | $6.99 0.97 USD | $3.53B 490.75M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $21 2.92 USD |
+0.67
|
$3.53B 490.55M USD | $18.79M 2.61M USD | $20.31 2.82 USD | $21.35 2.97 USD | $3.53B 490.55M USD | 420.00 | $0.05 0.006 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.81 2.2 USD |
-1.25
|
$3.53B 490.36M USD | $4M 555.67K USD | $15.6 2.17 USD | $16.13 2.24 USD | $3.53B 490.36M USD | 17.96 | $0.88 0.12 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.68 2.04 USD |
+1.31
|
$3.52B 489.88M USD | $7.38M 1.03M USD | $14.32 1.99 USD | $14.9 2.07 USD | $3.52B 489.88M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.69 2.46 USD |
-3.49
|
$3.52B 489.2M USD | $6.27M 872.44K USD | $17.47 2.43 USD | $18.35 2.55 USD | $3.52B 489.2M USD | 34.68 | $0.51 0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.65
|
$3.51B 488.71M USD | $12.47M 1.73M USD | $5.97 0.83 USD | $6.25 0.87 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.76 4.14 USD |
-3.12
|
$3.5B 486M USD | $5.87M 816.78K USD | $29.32 4.08 USD | $30.87 4.29 USD | $3.5B 486M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.91 1.1 USD |
+0.13
|
$3.48B 483.93M USD | $16.34M 2.27M USD | $7.68 1.07 USD | $7.98 1.11 USD | $3.48B 483.93M USD | 87.88 | $0.09 0.01 USD | |
| CHOHO 003033.SZ | $42.55 5.92 USD |
-1
|
$3.48B 483.66M USD | $1.87M 260.53K USD | $41.74 5.8 USD | $43.35 6.03 USD | $3.48B 483.66M USD | 22.04 | $1.93 0.27 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.5 1.46 USD |
-0.19
|
$3.48B 483.56M USD | $7.11M 988.74K USD | $10.38 1.44 USD | $10.78 1.5 USD | $3.48B 483.56M USD | 11.29 | $0.93 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.47B 483.15M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.47B 483.15M USD | 38.99 | $1.12 0.16 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
-0.39
|
$3.43B 477M USD | $10.57M 1.47M USD | $12.54 1.74 USD | $12.89 1.79 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.98
|
$3.43B 476.58M USD | $6.73M 935.51K USD | $8.95 1.24 USD | $9.26 1.29 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $16.08 2.24 USD |
-4.85
|
$3.43B 476.24M USD | $32.51M 4.52M USD | $15.21 2.11 USD | $17.08 2.37 USD | $3.43B 476.24M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-0.84
|
$3.42B 475.19M USD | $7.58M 1.05M USD | $8.13 1.13 USD | $8.32 1.16 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.31 1.85 USD |
-1.11
|
$3.41B 474.06M USD | $26.78M 3.72M USD | $13.06 1.82 USD | $13.54 1.88 USD | $3.41B 474.06M USD | 14.01 | $0.95 0.13 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.26 1.29 USD |
-1.07
|
$3.41B 473.89M USD | $91.7M 12.75M USD | $9.24 1.28 USD | $9.98 1.39 USD | $3.41B 473.89M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.35 2.41 USD |
-2.53
|
$3.4B 472.96M USD | $4.84M 672.3K USD | $17.13 2.38 USD | $17.95 2.5 USD | $3.4B 472.96M USD | 22.82 | $0.76 0.11 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
0
|
$3.38B 470.36M USD | $30.28M 4.21M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.67B 469.22M USD | $229.7K 29.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.67B 469.22M USD | 43.00 | $0.03 0.003 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.38 0.89 USD |
-2.6
|
$3.37B 468.39M USD | $41.67M 5.79M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.37B 468.39M USD | 0 | -$0.08 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.36
|
$3.35B 465.9M USD | $5.6M 778.6K USD | $7.88 1.1 USD | $8.12 1.13 USD | $3.35B 465.9M USD | 21.56 | $0.37 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.64 2.73 USD |
-2.43
|
$3.33B 463.39M USD | $2.64M 366.88K USD | $19.35 2.69 USD | $20.16 2.8 USD | $3.33B 463.39M USD | 22.83 | $0.86 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+0.32
|
$3.33B 463.09M USD | $9.22M 1.28M USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.33B 463.09M USD | 11.22 | $0.84 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.81M 390.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-2.69
|
$3.32B 462.04M USD | $25.11M 3.49M USD | $6.75 0.94 USD | $7.08 0.98 USD | $3.32B 462.04M USD | 344.00 | $0.02 0.002 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.49 2.01 USD |
-0.82
|
$3.3B 459.16M USD | $2.5M 347.41K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.3B 459.16M USD | 32.93 | $0.44 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-1.01
|
$3.3B 458.76M USD | $9.36M 1.3M USD | $10.63 1.48 USD | $11.01 1.53 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.69 1.07 USD |
+0.52
|
$3.3B 458.19M USD | $8.19M 1.14M USD | $7.56 1.05 USD | $7.95 1.11 USD | $3.3B 458.19M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $22.18 3.08 USD |
+3.21
|
$3.28B 455.8M USD | $16.92M 2.35M USD | $21.61 3 USD | $23.17 3.22 USD | $3.28B 455.8M USD | 28.43 | $0.78 0.11 USD | |
| ANLI 300218.SZ | $15.06 2.09 USD |
-1.38
|
$3.27B 454.37M USD | $7.71M 1.07M USD | $14.83 2.06 USD | $15.34 2.13 USD | $3.27B 454.37M USD | 16.19 | $0.93 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.26B 453.09M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.26B 453.09M USD | 48.53 | $0.45 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-1.41
|
$3.26B 452.98M USD | $8.47M 1.18M USD | $8.95 1.24 USD | $9.29 1.29 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
-2.94
|
$3.25B 452.24M USD | $8.75M 1.22M USD | $18 2.5 USD | $18.76 2.61 USD | $3.25B 452.24M USD | 363.00 | $0.05 0.006 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.24B 450.94M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.24B 450.94M USD | 73.54 | $0.11 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.33 1.71 USD |
+5.03
|
$3.24B 450.46M USD | $9.23M 1.28M USD | $11.8 1.64 USD | $12.33 1.71 USD | $3.24B 450.46M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
-0.5
|
$3.23B 449.42M USD | $21.39M 2.97M USD | $3.97 0.55 USD | $4.09 0.57 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.26 1.15 USD |
-1.67
|
$3.22B 447.91M USD | $72.07M 10.02M USD | $8.28 1.15 USD | $8.9 1.24 USD | $3.22B 447.91M USD | 103.25 | $0.08 0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+6.9
|
$3.2B 445.38M USD | $172.32M 23.96M USD | $4.36 0.61 USD | $4.79 0.67 USD | $3.2B 445.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.63 5.23 USD |
-2.08
|
$3.19B 443.64M USD | $1.46M 203.51K USD | $36.92 5.13 USD | $39.57 5.5 USD | $3.19B 443.64M USD | 0 | -$0.39 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
0
|
$3.17B 440.54M USD | $3.04M 422.15K USD | $20.06 2.79 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $8.45M 1.17M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.13B 435.84M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.13B 435.84M USD | 33.40 | $0.49 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.58 2.31 USD |
-1.07
|
$3.13B 435.34M USD | $7.84M 1.09M USD | $16.1 2.24 USD | $16.88 2.35 USD | $3.13B 435.34M USD | 92.11 | $0.18 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.73 1.07 USD |
+0.78
|
$3.13B 435.1M USD | $10.73M 1.49M USD | $7.61 1.06 USD | $7.82 1.09 USD | $3.13B 435.1M USD | 0 | -$1.41 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
+0.7
|
$3.12B 433.84M USD | $22.88M 3.18M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.14 1.83 USD |
+2.82
|
$3.11B 432.55M USD | $33.1M 4.6M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.11B 432.55M USD | 0 | -$1.11 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 430.68M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 430.68M USD | 16.59 | $1.21 0.17 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$423.13M — | $90.36K — | $0.4099 — | $0.4199 — | $423.13M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.92 1.1 USD |
-0.63
|
$3.04B 423.03M USD | $39.38M 5.48M USD | $7.84 1.09 USD | $8.14 1.13 USD | $3.04B 423.03M USD | 72.00 | $0.11 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
+2.54
|
$3.01B 419.02M USD | $40.77M 5.67M USD | $3.9 0.54 USD | $4.12 0.57 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.59 1.61 USD |
-1.7
|
$3.01B 417.85M USD | $9.71M 1.35M USD | $11.45 1.59 USD | $11.84 1.65 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.55 0.77 USD |
-1.07
|
$3B 417.05M USD | $12.53M 1.74M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3B 417.05M USD | 29.21 | $0.19 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11 1.53 USD |
-0.9
|
$3B 416.97M USD | $4.16M 578.94K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3B 416.97M USD | 11.70 | $0.94 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.46 1.87 USD |
-0.88
|
$3B 416.77M USD | $2.86M 397.3K USD | $13.37 1.86 USD | $13.76 1.91 USD | $3B 416.77M USD | 46.41 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
-1.39
|
$2.97B 412.41M USD | $1.63M 226.56K USD | $14.78 2.06 USD | $15.16 2.11 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.6 3 USD |
-1.77
|
$2.96B 411.96M USD | $5.31M 738.1K USD | $21 2.92 USD | $22.3 3.1 USD | $2.96B 411.96M USD | 720.00 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.56 1.61 USD |
-2.61
|
$2.96B 411.48M USD | $7.28M 1.01M USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.96B 411.48M USD | 57.80 | $0.2 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.32 1.57 USD |
-3.33
|
$2.94B 409.23M USD | $4.2M 583.43K USD | $11.2 1.56 USD | $11.69 1.63 USD | $2.94B 409.23M USD | 20.21 | $0.56 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.97 1.11 USD |
-0.5
|
$2.94B 409.02M USD | $4.94M 686.68K USD | $7.83 1.09 USD | $8.09 1.12 USD | $2.94B 409.02M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.77 1.78 USD |
+9.99
|
$2.94B 408.64M USD | $7.06M 982.16K USD | $11.48 1.6 USD | $12.32 1.71 USD | $2.94B 408.64M USD | 98.23 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.57 2.3 USD |
-1.6
|
$2.94B 408.2M USD | $6.33M 880.39K USD | $16.4 2.28 USD | $17.09 2.38 USD | $2.94B 408.2M USD | 34.52 | $0.48 0.07 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-2.17
|
$2.93B 406.81M USD | $13.07M 1.82M USD | $9.8 1.36 USD | $10.12 1.41 USD | $2.93B 406.81M USD | 23.04 | $0.43 0.06 USD | |
| JINFEI KAIDA 002863.SZ | $4.87 0.68 USD |
-1.22
|
$2.92B 405.94M USD | $10.48M 1.46M USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.92B 405.94M USD | 44.27 | $0.11 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.69 0.37 USD |
-2.89
|
$2.92B 405.9M USD | $19.28M 2.68M USD | $2.63 0.37 USD | $2.79 0.39 USD | $2.92B 405.9M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.12 0.99 USD |
-2.33
|
$2.92B 405.82M USD | $26.15M 3.64M USD | $7.01 0.97 USD | $7.32 1.02 USD | $2.92B 405.82M USD | 47.46 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.6 0.78 USD |
-1.06
|
$2.91B 404.95M USD | $11.12M 1.55M USD | $5.51 0.77 USD | $5.69 0.79 USD | $2.91B 404.95M USD | 62.22 | $0.09 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-1.75
|
$2.89B 402.08M USD | $3.49M 485.33K USD | $12.71 1.77 USD | $13.17 1.83 USD | $2.89B 402.08M USD | 0 | -$0.91 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.15 0.86 USD |
+0.33
|
$2.88B 400.31M USD | $11.01M 1.53M USD | $6.04 0.84 USD | $6.21 0.86 USD | $2.88B 400.31M USD | 0 | -$0.44 -0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.39 1.03 USD |
-0.54
|
$2.87B 399.74M USD | $9.78M 1.36M USD | $7.19 1 USD | $7.54 1.05 USD | $2.87B 399.74M USD | 0 | -$0.23 -0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.05 2.37 USD |
-2.29
|
$2.86B 397.36M USD | $5.63M 783.2K USD | $16.8 2.34 USD | $17.45 2.43 USD | $2.86B 397.36M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.22 2.95 USD |
-0.61
|
$2.85B 395.6M USD | $4.3M 598.31K USD | $20.77 2.89 USD | $21.51 2.99 USD | $2.85B 395.6M USD | 84.87 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.96 1.66 USD |
-4.09
|
$2.81B 390.97M USD | $5.39M 749.69K USD | $11.81 1.64 USD | $12.55 1.74 USD | $2.81B 390.97M USD | 26.57 | $0.45 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.38 1.17 USD |
-1.64
|
$2.81B 390.54M USD | $4.23M 588.04K USD | $8.28 1.15 USD | $8.56 1.19 USD | $2.81B 390.54M USD | 38.09 | $0.22 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $7.7 1.07 USD |
+10
|
$2.81B 390.48M USD | $76.03M 10.57M USD | $7.64 1.06 USD | $7.7 1.07 USD | $2.81B 390.48M USD | 256.66 | $0.03 0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.09 1.12 USD |
-3.46
|
$2.8B 389.71M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.3 1.15 USD | $2.8B 389.71M USD | 50.56 | $0.16 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.44 2.01 USD |
-1.37
|
$2.79B 388.58M USD | $3.87M 538.32K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.79B 388.58M USD | 40.11 | $0.36 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.17 2.8 USD |
+0.8
|
$2.79B 388.54M USD | $10.64M 1.48M USD | $19.76 2.75 USD | $21 2.92 USD | $2.79B 388.54M USD | 26.19 | $0.77 0.11 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
-0.44
|
$2.79B 387.43M USD | $4.58M 636.58K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.79B 387.43M USD | 21.83 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||