Página de resultados 5 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (632)
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (340)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.57 1.19 USD |
+0.35
|
$2.63B 365.73M USD | $2.82M 392.12K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.68 5.1 USD |
+0.55
|
$2.6B 361.75M USD | $114.97K 15.99K USD | $36.39 5.06 USD | $37.18 5.17 USD | $2.6B 361.75M USD | 14.05 | $2.61 0.36 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.5 0.63 USD |
+0.45
|
$2.59B 360.53M USD | $3.3M 458.7K USD | $4.45 0.62 USD | $4.57 0.64 USD | $2.59B 360.53M USD | 49.99 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.04 2.79 USD |
+4.1
|
$2.58B 358.89M USD | $8.92M 1.24M USD | $19.06 2.65 USD | $20.78 2.89 USD | $2.58B 358.89M USD | 74.22 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.2 0.44 USD |
+3.9
|
$2.57B 357.67M USD | $65.27M 9.08M USD | $3.01 0.42 USD | $3.3 0.46 USD | $2.57B 357.67M USD | 40.00 | $0.08 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.99 1.53 USD |
-1.61
|
$2.56B 356.18M USD | $4.85M 674.8K USD | $10.94 1.52 USD | $11.37 1.58 USD | $2.56B 356.18M USD | 22.89 | $0.48 0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.2 1.56 USD |
-0.8
|
$2.55B 355.06M USD | $1.18M 164.31K USD | $11.1 1.54 USD | $11.61 1.61 USD | $2.55B 355.06M USD | 35.00 | $0.32 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $10.53 1.46 USD |
+0.1
|
$2.55B 354.06M USD | $1.83M 254.99K USD | $10.38 1.44 USD | $10.78 1.5 USD | $2.55B 354.06M USD | 1053.00 | $0.01 0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.93 0.13 USD |
+5.68
|
$2.55B 353.97M USD | $200.87M 27.93M USD | $0.79 0.11 USD | $0.9399 0.13 USD | $2.55B 353.97M USD | 93.00 | $0.01 0.001 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.25 0.31 USD |
-0.44
|
$2.54B 353M USD | $7.67M 1.07M USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.54B 353M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.01 0.14 USD |
0
|
$2.54B 352.84M USD | $86.08M 11.97M USD | $0.9899 0.14 USD | $1.04 0.14 USD | $2.54B 352.84M USD | 50.50 | $0.02 0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.39 0.33 USD |
+0.42
|
$2.53B 352.25M USD | $9.13M 1.27M USD | $2.38 0.33 USD | $2.44 0.34 USD | $2.53B 352.25M USD | 59.75 | $0.04 0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.66 0.37 USD |
+0.76
|
$2.53B 351.55M USD | $9.49M 1.32M USD | $2.6 0.36 USD | $2.73 0.38 USD | $2.53B 351.55M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.19 1.56 USD |
+0.9
|
$2.51B 349.56M USD | $2.32M 322.23K USD | $11.01 1.53 USD | $11.49 1.6 USD | $2.51B 349.56M USD | 21.51 | $0.52 0.07 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $15.57 2.16 USD |
+1.24
|
$2.5B 347.6M USD | $621.03K 86.35K USD | $15.27 2.12 USD | $15.96 2.22 USD | $2.5B 347.6M USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.06 1.54 USD |
0
|
$2.48B 345.27M USD | $1.72M 239.66K USD | $10.96 1.52 USD | $11.36 1.58 USD | $2.48B 345.27M USD | 26.97 | $0.41 0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.36 0.88 USD |
+0.32
|
$2.48B 344.88M USD | $2.72M 378.68K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.48B 344.88M USD | 42.39 | $0.15 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.99 1.81 USD |
+0.46
|
$2.48B 344.51M USD | $11.4M 1.58M USD | $12.55 1.74 USD | $13.14 1.83 USD | $2.48B 344.51M USD | 25.98 | $0.5 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.73 1.35 USD |
+0.41
|
$2.47B 343.98M USD | $4.52M 629.1K USD | $9.65 1.34 USD | $9.86 1.37 USD | $2.47B 343.98M USD | 27.80 | $0.35 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.69 0.51 USD |
-0.27
|
$2.46B 341.7M USD | $3.3M 458.23K USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.46B 341.7M USD | 23.06 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.81 0.39 USD |
+0.72
|
$2.44B 339.86M USD | $3.94M 548.21K USD | $2.79 0.39 USD | $2.85 0.4 USD | $2.44B 339.86M USD | 56.19 | $0.05 0.006 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.07 0.57 USD |
-0.49
|
$2.44B 338.78M USD | $8.73M 1.21M USD | $4.05 0.56 USD | $4.18 0.58 USD | $2.44B 338.78M USD | 29.07 | $0.14 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.47 0.9 USD |
-1.52
|
$2.43B 338.47M USD | $1.44M 200.9K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.43B 338.47M USD | 49.76 | $0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.79 0.81 USD |
+0.87
|
$2.43B 337.45M USD | $8.78M 1.22M USD | $5.68 0.79 USD | $6.06 0.84 USD | $2.43B 337.45M USD | 64.33 | $0.09 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.51 1.32 USD |
+0.32
|
$2.43B 337.27M USD | $4.37M 608K USD | $9.48 1.32 USD | $9.67 1.34 USD | $2.43B 337.27M USD | 0 | -$0.8 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.46 2.01 USD |
+0.77
|
$2.42B 337M USD | $3.83M 532.63K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.42B 337M USD | 0 | -$1.44 -0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.52 1.46 USD |
-1.59
|
$2.42B 336.64M USD | $3.49M 485.47K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.42B 336.64M USD | 33.93 | $0.31 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.12 0.99 USD |
+0.85
|
$2.41B 335.14M USD | $3.37M 468.67K USD | $7 0.97 USD | $7.22 1 USD | $2.41B 335.14M USD | 20.94 | $0.34 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.07 0.57 USD |
-2.63
|
$2.4B 334.01M USD | $4.66M 647.77K USD | $4.05 0.56 USD | $4.25 0.59 USD | $2.4B 334.01M USD | 0 | -$0.97 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.08 1.12 USD |
+2.28
|
$2.38B 331.46M USD | $12.45M 1.73M USD | $7.81 1.09 USD | $8.57 1.19 USD | $2.38B 331.46M USD | 47.52 | $0.17 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $5.88 0.82 USD |
+0.51
|
$2.38B 330.97M USD | $4.7M 653.41K USD | $5.81 0.81 USD | $5.96 0.83 USD | $2.38B 330.97M USD | 0 | -$0.63 -0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.84 0.81 USD |
-1.52
|
$2.37B 328.87M USD | $808.24K 112.38K USD | $5.76 0.8 USD | $5.98 0.83 USD | $2.37B 328.87M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.92 2.07 USD |
+3.25
|
$2.35B 326.94M USD | $5.93M 824.69K USD | $14.31 1.99 USD | $14.95 2.08 USD | $2.35B 326.94M USD | 87.76 | $0.17 0.02 USD | |
| Annil Co.,Ltd 002875.SZ | $11.03 1.53 USD |
+1.19
|
$2.35B 326.67M USD | $11.68M 1.62M USD | $10.58 1.47 USD | $11.29 1.57 USD | $2.35B 326.67M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.33 0.88 USD |
-1.25
|
$2.34B 324.86M USD | $2.15M 299.58K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.34B 324.86M USD | 26.37 | $0.24 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.2 0.17 USD |
-0.83
|
$2.34B 324.76M USD | $25.15M 3.5M USD | $1.19 0.17 USD | $1.23 0.17 USD | $2.34B 324.76M USD | 0 | -$0.1 -0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.91 1.24 USD |
+1.95
|
$2.33B 324.52M USD | $6.65M 925.32K USD | $8.79 1.22 USD | $9.08 1.26 USD | $2.33B 324.52M USD | 26.20 | $0.34 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.79 3.03 USD |
-1.76
|
$2.32B 323.03M USD | $5.65M 784.99K USD | $21.63 3.01 USD | $22.11 3.07 USD | $2.32B 323.03M USD | 23.18 | $0.94 0.13 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.93 0.69 USD |
0
|
$2.32B 322.45M USD | $1.79M 248.64K USD | $4.9 0.68 USD | $5 0.7 USD | $2.32B 322.45M USD | 21.43 | $0.23 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.51 0.77 USD |
+2.04
|
$2.31B 321.84M USD | $3.59M 499.08K USD | $5.38 0.75 USD | $5.58 0.78 USD | $2.31B 321.84M USD | 61.22 | $0.09 0.01 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.66 0.37 USD |
-1.12
|
$2.31B 321.69M USD | $8.14M 1.13M USD | $2.64 0.37 USD | $2.74 0.38 USD | $2.31B 321.69M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.75 1.36 USD |
+1.14
|
$2.31B 321.63M USD | $3.6M 500.81K USD | $9.48 1.32 USD | $9.92 1.38 USD | $2.31B 321.63M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.3 4.35 USD |
+0.48
|
$2.29B 318.82M USD | $669.1K 93.03K USD | $30.94 4.3 USD | $31.79 4.42 USD | $2.29B 318.82M USD | 23.18 | $1.35 0.19 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.35 1.02 USD |
0
|
$2.29B 318.12M USD | $577.6K 80.31K USD | $7.28 1.01 USD | $7.46 1.04 USD | $2.29B 318.12M USD | 10.50 | $0.7 0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.83 1.78 USD |
+0.86
|
$2.27B 316.29M USD | $2.51M 348.44K USD | $12.6 1.75 USD | $12.9 1.79 USD | $2.27B 316.29M USD | 17.10 | $0.75 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $6.62 0.92 USD |
+0.15
|
$2.26B 313.55M USD | $3.21M 446.71K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.26B 313.55M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.79 0.39 USD |
+0.36
|
$2.25B 312.83M USD | $7.46M 1.04M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.25B 312.83M USD | 139.50 | $0.02 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $12.96 1.8 USD |
+0.39
|
$2.25B 312.46M USD | $1.47M 204.3K USD | $12.9 1.79 USD | $13.13 1.83 USD | $2.25B 312.46M USD | 44.68 | $0.29 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.76 0.94 USD |
+0.45
|
$2.24B 311.49M USD | $3.62M 503.79K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.24B 311.49M USD | 84.50 | $0.08 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $15.82 2.2 USD |
-0.25
|
$2.24B 311.41M USD | $985.86K 137.08K USD | $15.73 2.19 USD | $16.13 2.24 USD | $2.24B 311.41M USD | 21.67 | $0.73 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.65 1.62 USD |
+1.3
|
$2.24B 311.25M USD | $1.01M 140.13K USD | $11.41 1.59 USD | $11.76 1.64 USD | $2.24B 311.25M USD | 29.87 | $0.39 0.05 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.51 1.74 USD |
+2.96
|
$2.23B 310.52M USD | $4.23M 587.57K USD | $12.11 1.68 USD | $13.08 1.82 USD | $2.23B 310.52M USD | 25.01 | $0.5 0.07 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.09 0.57 USD |
0
|
$2.22B 309.13M USD | $3.93M 546.55K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.22B 309.13M USD | 16.35 | $0.25 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $9.25 1.29 USD |
-1.7
|
$2.22B 308.68M USD | $7.9M 1.1M USD | $9.19 1.28 USD | $9.56 1.33 USD | $2.22B 308.68M USD | 11.14 | $0.83 0.12 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.8 0.81 USD |
+2.11
|
$2.21B 307.92M USD | $36.21M 5.03M USD | $5.69 0.79 USD | $6.12 0.85 USD | $2.21B 307.92M USD | 82.85 | $0.07 0.009 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.18 0.58 USD |
-0.24
|
$2.21B 306.87M USD | $4.75M 659.93K USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.21B 306.87M USD | 16.71 | $0.25 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $5.51 0.77 USD |
-2.3
|
$2.21B 306.8M USD | $4.45M 618.09K USD | $5.46 0.76 USD | $5.67 0.79 USD | $2.21B 306.8M USD | 50.09 | $0.11 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.38 1.72 USD |
+1.39
|
$2.19B 304.64M USD | $8.93M 1.24M USD | $12.18 1.69 USD | $12.69 1.76 USD | $2.19B 304.64M USD | 49.52 | $0.25 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.15 0.58 USD |
-0.95
|
$2.18B 302.64M USD | $4.36M 606.33K USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.18B 302.64M USD | 29.64 | $0.14 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.38 0.75 USD |
+0.37
|
$2.16B 299.88M USD | $2.12M 294.88K USD | $5.33 0.74 USD | $5.43 0.76 USD | $2.16B 299.88M USD | 35.86 | $0.15 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.39 1.17 USD |
-0.47
|
$2.15B 298.82M USD | $1.85M 256.7K USD | $8.34 1.16 USD | $8.51 1.18 USD | $2.15B 298.82M USD | 10.89 | $0.77 0.11 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $17.86 2.48 USD |
+0.62
|
$2.14B 298M USD | $1.16M 161.75K USD | $17.78 2.47 USD | $18.29 2.54 USD | $2.14B 298M USD | 19.00 | $0.94 0.13 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.26 0.31 USD |
-2.16
|
$2.14B 297.65M USD | $8.9M 1.24M USD | $2.26 0.31 USD | $2.35 0.33 USD | $2.14B 297.65M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.36 1.16 USD |
+0.84
|
$2.14B 297.58M USD | $3.18M 442.69K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.14B 297.58M USD | 0 | -$0.14 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.11 1.96 USD |
-0.98
|
$2.13B 296.64M USD | $656.4K 91.27K USD | $14.02 1.95 USD | $14.39 2 USD | $2.13B 296.64M USD | 44.09 | $0.32 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.52 2.02 USD |
-0.14
|
$2.13B 296.54M USD | $1.39M 193.17K USD | $14.4 2 USD | $14.84 2.06 USD | $2.13B 296.54M USD | 38.21 | $0.38 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.17 1.69 USD |
+0.25
|
$2.12B 294.92M USD | $1.15M 160.41K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.12B 294.92M USD | 18.43 | $0.66 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.2 0.58 USD |
+0.24
|
$2.12B 294.81M USD | $3.83M 532.23K USD | $4.17 0.58 USD | $4.25 0.59 USD | $2.12B 294.81M USD | 10.76 | $0.39 0.05 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.8 5.67 USD |
+1.19
|
$2.11B 293.93M USD | $206.59K 28.72K USD | $40.19 5.59 USD | $41.68 5.8 USD | $2.11B 293.93M USD | 60.00 | $0.68 0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.05 1.12 USD |
+0.25
|
$2.09B 291.02M USD | $5.96M 829.38K USD | $7.83 1.09 USD | $8.21 1.14 USD | $2.09B 291.02M USD | 18.29 | $0.44 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8 1.11 USD |
0
|
$2.09B 290.74M USD | $2.02M 280.71K USD | $7.94 1.1 USD | $8.17 1.14 USD | $2.09B 290.74M USD | 0 | -$2.31 -0.3 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.88 2.76 USD |
-3.35
|
$2.09B 290.39M USD | $3.42M 476.05K USD | $19.58 2.72 USD | $20.2 2.81 USD | $2.09B 290.39M USD | 116.94 | $0.17 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.78 1.5 USD |
+0.56
|
$2.09B 290.09M USD | $722.8K 100.5K USD | $10.63 1.48 USD | $10.97 1.53 USD | $2.09B 290.09M USD | 25.66 | $0.42 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.18 1.28 USD |
-0.65
|
$2.06B 285.93M USD | $635.2K 88.32K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.06B 285.93M USD | 20.86 | $0.44 0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.23 0.87 USD |
-0.48
|
$2.06B 285.81M USD | $3.74M 519.79K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.06B 285.81M USD | 36.64 | $0.17 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.61 1.89 USD |
+1.34
|
$2.05B 284.72M USD | $2.55M 355.09K USD | $13.36 1.86 USD | $13.8 1.92 USD | $2.05B 284.72M USD | 46.93 | $0.29 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.93 0.55 USD |
+0.77
|
$2.04B 284.19M USD | $3.73M 519.3K USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.04B 284.19M USD | 9.58 | $0.41 0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $1.31 0.18 USD |
-2.96
|
$2.04B 283.79M USD | $43.47M 6.04M USD | $1.31 0.18 USD | $1.38 0.19 USD | $2.04B 283.79M USD | 0 | -$0.02 -0.002 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.83 2.76 USD |
+1.74
|
$2.03B 282.91M USD | $1.28M 178.09K USD | $19.26 2.68 USD | $20.13 2.8 USD | $2.03B 282.91M USD | 14.90 | $1.33 0.18 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.43 1.17 USD |
+1.44
|
$2.02B 281.31M USD | $6.66M 926.09K USD | $8.17 1.14 USD | $8.67 1.21 USD | $2.02B 281.31M USD | 168.59 | $0.05 0.006 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.62 0.78 USD |
-0.71
|
$2.01B 279.75M USD | $1.66M 230.77K USD | $5.59 0.78 USD | $5.75 0.8 USD | $2.01B 279.75M USD | 14.41 | $0.39 0.05 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.85 1.65 USD |
-1.66
|
$2B 278.46M USD | $3.51M 488.17K USD | $11.82 1.64 USD | $12.29 1.71 USD | $2B 278.46M USD | 59.25 | $0.2 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.56 0.49 USD |
+0.28
|
$2B 278.37M USD | $13M 1.81M USD | $3.51 0.49 USD | $3.67 0.51 USD | $2B 278.37M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.16 0.86 USD |
+0.33
|
$1.99B 277.25M USD | $1.67M 231.73K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.99B 277.25M USD | 18.66 | $0.33 0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.27 0.87 USD |
+0.8
|
$1.99B 277.24M USD | $8.33M 1.16M USD | $5.86 0.81 USD | $6.4 0.89 USD | $1.99B 277.24M USD | 0 | -$0.03 -0.004 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.76 0.66 USD |
-1.04
|
$1.98B 275.14M USD | $5.24M 728.1K USD | $4.75 0.66 USD | $4.88 0.68 USD | $1.98B 275.14M USD | 15.86 | $0.3 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.54 1.6 USD |
-2.29
|
$1.97B 274.56M USD | $12.81M 1.78M USD | $11.51 1.6 USD | $12.06 1.68 USD | $1.97B 274.56M USD | 384.66 | $0.03 0.004 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.92 2.63 USD |
0
|
$1.97B 273.59M USD | $1.3M 181.01K USD | $18.64 2.59 USD | $19.2 2.67 USD | $1.97B 273.59M USD | 20.56 | $0.92 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.31 1.02 USD |
+0.97
|
$1.96B 273.09M USD | $3.57M 495.91K USD | $7.15 0.99 USD | $7.59 1.06 USD | $1.96B 273.09M USD | 146.19 | $0.05 0.006 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.43 0.34 USD |
0
|
$1.95B 271.67M USD | $8.6M 1.2M USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.95B 271.67M USD | 60.75 | $0.04 0.005 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.2 2.25 USD |
+0.06
|
$1.95B 270.85M USD | $853.75K 118.71K USD | $16.1 2.24 USD | $16.57 2.3 USD | $1.95B 270.85M USD | 40.50 | $0.4 0.06 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $13.17 1.83 USD |
+0.08
|
$1.95B 270.65M USD | $1.63M 226.92K USD | $13.06 1.82 USD | $13.36 1.86 USD | $1.95B 270.65M USD | 16.06 | $0.82 0.11 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.08 0.85 USD |
+1.84
|
$1.95B 270.54M USD | $3.78M 525.99K USD | $5.92 0.82 USD | $6.14 0.85 USD | $1.95B 270.54M USD | 0 | -$0.11 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.23 1.01 USD |
+0.42
|
$1.94B 269.97M USD | $1.59M 220.69K USD | $7.08 0.98 USD | $7.36 1.02 USD | $1.94B 269.97M USD | 0 | -$1.02 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.79 0.39 USD |
-1.76
|
$1.93B 268.15M USD | $4.79M 666.35K USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.93B 268.15M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.51 0.49 USD |
+4.78
|
$1.91B 265.81M USD | $25.39M 3.53M USD | $3.33 0.46 USD | $3.69 0.51 USD | $1.91B 265.81M USD | 117.00 | $0.03 0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.73 1.77 USD |
+1.27
|
$1.91B 265.5M USD | $1.6M 222.93K USD | $12.54 1.74 USD | $12.83 1.78 USD | $1.91B 265.5M USD | 0 | -$0.12 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.3 1.15 USD |
+1.47
|
$1.91B 264.89M USD | $1.76M 244.55K USD | $8.11 1.13 USD | $8.39 1.17 USD | $1.91B 264.89M USD | 18.44 | $0.45 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.75 0.24 USD |
-1.13
|
$1.9B 264.73M USD | $10.04M 1.4M USD | $1.74 0.24 USD | $1.81 0.25 USD | $1.9B 264.73M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||