Sonuç Sayfası 5 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥3.43B 505.81M USD | CN¥3.18M 468.93K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥3.43B 505.81M USD | 27.03 | CN¥0.30 0.04 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.58 2.3 USD |
-0.64
|
CN¥3.42B 504.26M USD | CN¥4.52M 667.37K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥3.42B 504.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.49 2.73 USD |
-2.17
|
CN¥3.39B 500.19M USD | CN¥3.66M 540.44K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.39B 500.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.07 2.08 USD |
-3.37
|
CN¥3.38B 498.24M USD | CN¥1.61M 237.65K USD | CN¥14.02 2.07 USD | CN¥14.56 2.15 USD | CN¥3.38B 498.24M USD | 469.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.53 1.26 USD |
-2.63
|
CN¥3.36B 496.41M USD | CN¥8.63M 1.27M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.36B 496.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.38 1.24 USD |
-9.7
|
CN¥3.36B 495.79M USD | CN¥72.29M 10.67M USD | CN¥8.35 1.23 USD | CN¥9.20 1.36 USD | CN¥3.36B 495.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.44
|
$494.52M — | $120.48K — | $0.68 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.95 2.21 USD |
-4.53
|
CN¥3.35B 494.34M USD | CN¥3.97M 585.36K USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥3.35B 494.34M USD | 32.50 | CN¥0.46 0.07 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-7.55
|
CN¥3.34B 492.55M USD | CN¥18.20M 2.68M USD | CN¥9.74 1.44 USD | CN¥10.40 1.53 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.30 1.22 USD |
-3.71
|
CN¥3.34B 492.44M USD | CN¥14.47M 2.13M USD | CN¥8.22 1.21 USD | CN¥8.57 1.26 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.14 2.53 USD |
+0.12
|
CN¥3.33B 491.76M USD | CN¥5.38M 793.72K USD | CN¥16.98 2.51 USD | CN¥17.80 2.63 USD | CN¥3.33B 491.76M USD | 122.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.09 1.93 USD |
-6.16
|
CN¥3.33B 491.06M USD | CN¥5.82M 859.05K USD | CN¥13.04 1.92 USD | CN¥13.88 2.05 USD | CN¥3.33B 491.06M USD | 31.92 | CN¥0.41 0.06 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.32B 489.38M USD | CN¥4.80M 708.42K USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥3.32B 489.38M USD | 21.32 | CN¥0.28 0.04 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥3.32B 489.34M USD | CN¥44.12M 6.51M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.34 1.82 USD |
-2.3
|
CN¥3.31B 488.34M USD | CN¥3.54M 521.87K USD | CN¥12.29 1.81 USD | CN¥12.74 1.88 USD | CN¥3.31B 488.34M USD | 20.22 | CN¥0.61 0.09 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥3.31B 488.12M USD | CN¥6.60M 974.46K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.31B 488.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥3.31B 488.02M USD | CN¥14.01M 2.07M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥3.31B 488.02M USD | 28.49 | CN¥0.10 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥3.29B 485.71M USD | CN¥7.21M 1.06M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.80 2.04 USD |
-5.15
|
CN¥3.29B 485.08M USD | CN¥22.34M 3.3M USD | CN¥13.80 2.04 USD | CN¥14.66 2.16 USD | CN¥3.29B 485.08M USD | 18.39 | CN¥0.75 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥3.27B 482.41M USD | CN¥4.70M 693.19K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥3.26B 481.59M USD | CN¥6.70M 988.46K USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.26B 481.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥3.26B 480.29M USD | CN¥20.24M 2.99M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.35 2.41 USD |
-2.5
|
CN¥3.25B 479.79M USD | CN¥2.36M 348.58K USD | CN¥16.22 2.39 USD | CN¥16.81 2.48 USD | CN¥3.25B 479.79M USD | 29.72 | CN¥0.55 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.22B 475.61M USD | CN¥14.95M 2.21M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.22B 475.61M USD | 25.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.74 0.85 USD |
-0.52
|
CN¥3.21B 474.32M USD | CN¥6.34M 935.34K USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥3.21B 474.32M USD | 17.39 | CN¥0.33 0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
-4.52
|
CN¥3.21B 473.95M USD | CN¥27.36M 4.04M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥3.18B 469.45M USD | CN¥999.30K 147.44K USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥3.18B 469.45M USD | 39.13 | CN¥0.23 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.60 2.01 USD |
-5.69
|
CN¥3.18B 468.98M USD | CN¥4.20M 620.39K USD | CN¥13.55 2 USD | CN¥14.44 2.13 USD | CN¥3.18B 468.98M USD | 453.33 | CN¥0.03 0.004 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥3.16B 466.05M USD | CN¥10.02M 1.48M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.16B 466.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.16B 465.77M USD | CN¥8.68M 1.28M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥3.15B 464.89M USD | CN¥9.88M 1.46M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.15B 464.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.90 3.38 USD |
-4.3
|
CN¥3.14B 463.24M USD | CN¥1.38M 203.84K USD | CN¥22.88 3.38 USD | CN¥24.29 3.58 USD | CN¥3.14B 463.24M USD | 41.63 | CN¥0.55 0.08 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥3.13B 461.31M USD | CN¥5.39M 795.13K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.13B 461.31M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.12B 460.83M USD | CN¥5.19M 766.36K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.12B 460.83M USD | 47.79 | CN¥0.15 0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.26 1.07 USD |
-7.98
|
CN¥3.11B 458.62M USD | CN¥27.65M 4.08M USD | CN¥7.24 1.07 USD | CN¥7.89 1.16 USD | CN¥3.11B 458.62M USD | 66.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.53 1.41 USD |
-4.8
|
CN¥3.08B 455.16M USD | CN¥7.43M 1.1M USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥3.08B 455.16M USD | 12.70 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥25.57M 3.77M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.65 3.05 USD |
-3.46
|
CN¥3.05B 450.31M USD | CN¥3.16M 465.82K USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥3.05B 450.31M USD | 48.02 | CN¥0.43 0.06 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.22 1.36 USD |
-0.86
|
CN¥3.05B 449.52M USD | CN¥2.80M 412.51K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.05B 449.52M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥3.04B 448.86M USD | CN¥7.42M 1.09M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.04B 448.86M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.78 5.28 USD |
-6.21
|
CN¥3.03B 447.62M USD | CN¥5.04M 743.8K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.03B 447.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.59 2.01 USD |
-1.38
|
CN¥3.03B 447.28M USD | CN¥1.30M 191.49K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.03B 447.28M USD | 14.01 | CN¥0.97 0.14 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥53.52M 7.9M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.11 1.05 USD |
-8.73
|
CN¥3.02B 445.71M USD | CN¥59.64M 8.8M USD | CN¥7.01 1.03 USD | CN¥7.65 1.13 USD | CN¥3.02B 445.71M USD | 54.69 | CN¥0.13 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥3.00B 442.31M USD | CN¥6.12M 903.38K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.00B 442.31M USD | 49.94 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.13 1.2 USD |
+1.88
|
CN¥2.99B 441.79M USD | CN¥5.60M 826.35K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.79M USD | 22.58 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥2.97B 438.94M USD | CN¥9.91M 1.46M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.97B 438.94M USD | 46.25 | CN¥0.08 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.93 4.12 USD |
-2.89
|
CN¥2.96B 436.82M USD | CN¥1.10M 161.76K USD | CN¥27.93 4.12 USD | CN¥28.99 4.28 USD | CN¥2.96B 436.82M USD | 68.12 | CN¥0.41 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.00 0.74 USD |
-4.03
|
CN¥2.95B 435.43M USD | CN¥12.71M 1.88M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥2.95B 435.43M USD | 250.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥2.95B 434.94M USD | CN¥6.34M 934.91K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.95B 434.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.94B 434.52M USD | CN¥24.31M 3.59M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥2.94B 433.27M USD | CN¥3.43M 505.88K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.94B 433.27M USD | 20.27 | CN¥0.47 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
+0.98
|
HK$3.38B 432.76M USD | HK$105.00K 13.43K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥2.92B 430.8M USD | CN¥8.76M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥2.89B 426.24M USD | CN¥2.08M 306.69K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥2.89B 426.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥2.89B 425.71M USD | CN¥25.16M 3.71M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥2.88B 424.59M USD | CN¥4.45M 656.7K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥2.88B 424.59M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.14 1.64 USD |
-0.09
|
CN¥2.85B 420.78M USD | CN¥5.91M 872.62K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.85B 420.78M USD | 1114.00 | CN¥0.01 0.001 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥6.83M 1.01M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥2.84B 418.92M USD | CN¥5.65M 833.08K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.84B 418.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥2.83B 418.18M USD | CN¥6.24M 920.52K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.83B 418.18M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.83B 417.82M USD | CN¥4.55M 672.06K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥2.83B 417.82M USD | CN¥7.02M 1.04M USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.82B 415.51M USD | CN¥749.00K 110.51K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.82B 415.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.68 1.58 USD |
+0.19
|
CN¥2.81B 413.89M USD | CN¥1.87M 275.22K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.81B 413.89M USD | 118.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.86 2.93 USD |
-1.93
|
CN¥2.80B 412.9M USD | CN¥1.09M 160.55K USD | CN¥19.74 2.91 USD | CN¥20.24 2.99 USD | CN¥2.80B 412.9M USD | 16.68 | CN¥1.19 0.18 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥2.78B 410.56M USD | CN¥3.12M 460.4K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.78B 410.56M USD | 17.00 | CN¥0.45 0.07 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.06 1.93 USD |
-4.25
|
CN¥2.78B 410.48M USD | CN¥6.62M 976.21K USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥2.78B 410.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.81 1.89 USD |
-3.1
|
CN¥2.78B 410.12M USD | CN¥2.83M 417.68K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.78B 410.12M USD | 30.50 | CN¥0.42 0.06 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.32 1.23 USD |
-0.95
|
CN¥2.77B 407.99M USD | CN¥7.59M 1.12M USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.77B 407.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.76B 407.13M USD | CN¥19.09M 2.82M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.76B 407.13M USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.89 1.61 USD |
-2.07
|
CN¥2.75B 406.34M USD | CN¥2.59M 382.31K USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.50 1.55 USD |
-0.85
|
CN¥2.75B 406.01M USD | CN¥7.03M 1.04M USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.75B 406.01M USD | 21.00 | CN¥0.50 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥2.74B 404.39M USD | CN¥13.02M 1.92M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥2.74B 404.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
-1.28
|
HK$3.14B 401.57M USD | HK$141.40K 18.08K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.14B 401.57M USD | 25.79 | HK$0.30 0.04 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥2.70B 398.62M USD | CN¥4.10M 604.31K USD | CN¥11.10 1.64 USD | CN¥11.72 1.73 USD | CN¥2.70B 398.62M USD | 71.87 | CN¥0.16 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥2.69B 396.79M USD | CN¥543.50K 80.19K USD | CN¥11.66 1.72 USD | CN¥11.91 1.76 USD | CN¥2.69B 396.79M USD | 38.06 | CN¥0.31 0.05 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥2.68B 395.93M USD | CN¥4.11M 606.82K USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥2.68B 395.93M USD | 10.79 | CN¥0.72 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.86 0.27 USD |
+3.91
|
CN¥2.68B 395.72M USD | CN¥20.70M 3.05M USD | CN¥1.78 0.26 USD | CN¥1.89 0.28 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.29 0.63 USD |
-4.45
|
CN¥2.67B 394.62M USD | CN¥8.20M 1.21M USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥2.67B 393.99M USD | CN¥22.35M 3.3M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥2.67B 393.99M USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.17 2.68 USD |
-2.05
|
CN¥2.67B 393.77M USD | CN¥1.02M 150.28K USD | CN¥17.88 2.64 USD | CN¥18.82 2.78 USD | CN¥2.67B 393.77M USD | 79.00 | CN¥0.23 0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
-2.95
|
CN¥2.66B 391.88M USD | CN¥6.98M 1.03M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥2.64B 389M USD | CN¥2.69M 397.58K USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥2.64B 389M USD | 0 | CN¥0.00 0 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥2.63B 388.41M USD | CN¥4.51M 664.82K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.63B 388.41M USD | 89.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥2.63B 388.31M USD | CN¥3.17M 467.73K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.85 1.45 USD |
-2.67
|
CN¥2.63B 387.37M USD | CN¥3.66M 539.79K USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.63B 387.37M USD | 36.48 | CN¥0.27 0.04 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥2.62B 387.04M USD | CN¥4.28M 630.93K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.62B 387.04M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
-0.34
|
HK$3.00B 383.21M USD | HK$124.16K 15.88K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥2.59B 382.52M USD | CN¥5.55M 819.06K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.69 0.99 USD |
-1.62
|
CN¥2.57B 379.58M USD | CN¥5.97M 880.94K USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥2.57B 379.58M USD | 95.57 | CN¥0.07 0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.80 2.33 USD |
-4.18
|
CN¥2.56B 378.12M USD | CN¥3.94M 581.32K USD | CN¥15.70 2.32 USD | CN¥16.97 2.5 USD | CN¥2.56B 378.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥2.56B 377.17M USD | CN¥6.35M 936.89K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.56B 377.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥2.55B 375.57M USD | CN¥3.94M 581.84K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥2.54B 375.35M USD | CN¥4.91M 724.12K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥2.54B 375.04M USD | CN¥9.92M 1.46M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.54B 375.04M USD | 38.54 | CN¥0.11 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.77 2.18 USD |
-1.93
|
CN¥2.53B 372.9M USD | CN¥3.50M 517.09K USD | CN¥14.41 2.13 USD | CN¥15.31 2.26 USD | CN¥2.53B 372.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥2.53B 372.87M USD | CN¥1.46M 214.87K USD | CN¥12.81 1.89 USD | CN¥13.11 1.93 USD | CN¥2.53B 372.87M USD | 35.80 | CN¥0.36 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.06 0.89 USD |
-0.82
|
CN¥2.53B 372.76M USD | CN¥4.96M 732.14K USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥2.53B 372.76M USD | 37.87 | CN¥0.16 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥2.52B 372.29M USD | CN¥10.06M 1.48M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.52B 372.29M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||