Sonuç Sayfası 5 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.75 2.32 USD |
+0.45
|
CN¥3.45B 509.76M USD | CN¥2.35M 347.1K USD | CN¥15.39 2.27 USD | CN¥15.88 2.34 USD | CN¥3.45B 509.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥3.45B 508.4M USD | CN¥3.16M 465.58K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥3.45B 508.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.78 2.77 USD |
-0.63
|
CN¥3.44B 508.03M USD | CN¥2.31M 340.47K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.44B 508.03M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.33 2.11 USD |
-1.58
|
CN¥3.44B 507.44M USD | CN¥943.90K 139.27K USD | CN¥14.07 2.08 USD | CN¥14.56 2.15 USD | CN¥3.44B 507.44M USD | 477.66 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.53 1.26 USD |
-1.04
|
CN¥3.43B 506.09M USD | CN¥10.22M 1.51M USD | CN¥8.22 1.21 USD | CN¥8.57 1.26 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.26 2.25 USD |
-2.55
|
CN¥3.42B 504.59M USD | CN¥2.35M 347.28K USD | CN¥14.99 2.21 USD | CN¥15.66 2.31 USD | CN¥3.42B 504.59M USD | 33.17 | CN¥0.46 0.07 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.00 1.48 USD |
-5.66
|
CN¥3.41B 502.6M USD | CN¥12.16M 1.79M USD | CN¥9.90 1.46 USD | CN¥10.40 1.53 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.36 1.97 USD |
-4.23
|
CN¥3.40B 501.19M USD | CN¥3.37M 497.44K USD | CN¥13.11 1.93 USD | CN¥13.88 2.05 USD | CN¥3.40B 501.19M USD | 32.58 | CN¥0.41 0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.61 1.27 USD |
-1.71
|
CN¥3.40B 501.07M USD | CN¥5.65M 833.14K USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.40B 501.07M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.09 2.08 USD |
-3.16
|
CN¥3.36B 495.28M USD | CN¥16.34M 2.41M USD | CN¥13.97 2.06 USD | CN¥14.66 2.16 USD | CN¥3.36B 495.28M USD | 18.78 | CN¥0.75 0.11 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.44
|
$494.52M — | $86.28K — | $0.68 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.35 1.23 USD |
-10.02
|
CN¥3.35B 494.01M USD | CN¥52.48M 7.74M USD | CN¥8.35 1.23 USD | CN¥9.20 1.36 USD | CN¥3.35B 494.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.17 2.53 USD |
+0.29
|
CN¥3.34B 492.62M USD | CN¥3.86M 568.8K USD | CN¥16.98 2.51 USD | CN¥17.80 2.63 USD | CN¥3.34B 492.62M USD | 122.64 | CN¥0.14 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.43 1.83 USD |
-1.58
|
CN¥3.33B 491.9M USD | CN¥2.12M 313.26K USD | CN¥12.29 1.81 USD | CN¥12.74 1.88 USD | CN¥3.33B 491.9M USD | 20.37 | CN¥0.61 0.09 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥3.31B 488.12M USD | CN¥4.67M 688.54K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.31B 488.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥3.31B 488.02M USD | CN¥10.25M 1.51M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥3.31B 488.02M USD | 28.49 | CN¥0.10 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.61 2.45 USD |
-0.95
|
CN¥3.30B 487.42M USD | CN¥1.75M 257.62K USD | CN¥16.22 2.39 USD | CN¥16.81 2.48 USD | CN¥3.30B 487.42M USD | 30.19 | CN¥0.55 0.08 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.30B 486.98M USD | CN¥3.17M 468.37K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.30B 486.98M USD | 22.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥3.29B 485.63M USD | CN¥26.24M 3.87M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥3.29B 485.16M USD | CN¥19.06M 2.81M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥3.28B 484.46M USD | CN¥2.75M 405.4K USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥3.28B 484.46M USD | 21.10 | CN¥0.28 0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥3.27B 482.88M USD | CN¥3.16M 465.98K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.27B 482.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥3.26B 480.79M USD | CN¥4.23M 623.45K USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.26B 480.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.91 2.05 USD |
-3.54
|
CN¥3.25B 479.67M USD | CN¥2.89M 426.56K USD | CN¥13.55 2 USD | CN¥14.44 2.13 USD | CN¥3.25B 479.67M USD | 463.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.86 1.01 USD |
-1.58
|
CN¥3.23B 476.13M USD | CN¥14.71M 2.17M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.23B 476.13M USD | 38.11 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.74 0.85 USD |
-0.52
|
CN¥3.21B 474.32M USD | CN¥3.92M 578.18K USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥3.21B 474.32M USD | 17.39 | CN¥0.33 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.50 1.11 USD |
-4.94
|
CN¥3.21B 473.79M USD | CN¥19.41M 2.86M USD | CN¥7.26 1.07 USD | CN¥7.89 1.16 USD | CN¥3.21B 473.79M USD | 68.18 | CN¥0.11 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.38 3.45 USD |
-2.3
|
CN¥3.21B 472.95M USD | CN¥1.02M 150.61K USD | CN¥22.88 3.38 USD | CN¥24.29 3.58 USD | CN¥3.21B 472.95M USD | 42.50 | CN¥0.55 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥3.20B 472.06M USD | CN¥10.07M 1.49M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.20B 472.06M USD | 24.87 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥3.17B 467.36M USD | CN¥558.20K 82.36K USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥3.17B 467.36M USD | 38.95 | CN¥0.23 0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.16B 465.77M USD | CN¥5.15M 760.32K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥3.15B 464.04M USD | CN¥3.41M 503.39K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.15B 464.04M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.14B 463.2M USD | CN¥7.08M 1.04M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.14B 463.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥3.13B 461.54M USD | CN¥6.84M 1.01M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.63 1.42 USD |
-3.8
|
CN¥3.12B 459.94M USD | CN¥4.79M 707.03K USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥3.12B 459.94M USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥3.12B 459.89M USD | CN¥3.99M 588.54K USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.12B 459.89M USD | 333.50 | CN¥0.02 0.002 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.28 1.22 USD |
+0.49
|
CN¥3.12B 459.65M USD | CN¥3.10M 456.76K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.12B 459.65M USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.60 0.24 USD |
+3.23
|
CN¥3.11B 459.49M USD | CN¥19.33M 2.85M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥36.62 5.4 USD |
-4.01
|
CN¥3.10B 458.13M USD | CN¥3.31M 487.74K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.10B 458.13M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.00 3.1 USD |
-1.82
|
CN¥3.10B 457.95M USD | CN¥2.09M 308.39K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥3.10B 457.95M USD | 48.83 | CN¥0.43 0.06 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.07B 452.93M USD | CN¥1.27M 186.9K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.07B 452.93M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.64 2.01 USD |
-1.02
|
CN¥3.04B 448.93M USD | CN¥843.30K 124.43K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.04B 448.93M USD | 14.06 | CN¥0.97 0.14 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.15 1.05 USD |
-8.22
|
CN¥3.04B 448.21M USD | CN¥38.18M 5.63M USD | CN¥7.06 1.04 USD | CN¥7.65 1.13 USD | CN¥3.04B 448.21M USD | 55.00 | CN¥0.13 0.02 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥39.71M 5.86M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.45 4.2 USD |
-1.08
|
CN¥3.02B 444.96M USD | CN¥646.60K 95.4K USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥3.02B 444.96M USD | 69.39 | CN¥0.41 0.06 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.54 1.41 USD |
+0.21
|
CN¥3.01B 444.64M USD | CN¥3.75M 552.9K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.01B 444.64M USD | 50.21 | CN¥0.19 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.10 0.75 USD |
-2.11
|
CN¥3.01B 444.14M USD | CN¥7.29M 1.08M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥3.01B 444.14M USD | 255.00 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.10 1.2 USD |
+1.5
|
CN¥2.98B 440.16M USD | CN¥4.01M 591.5K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.98B 440.16M USD | 22.50 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.98B 440.13M USD | CN¥6.10M 899.34K USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.17 0.53 USD |
+1.71
|
HK$3.41B 435.89M USD | HK$49.60K 6.34K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.41B 435.89M USD | 6.04 | HK$0.69 0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥2.95B 434.94M USD | CN¥4.44M 654.48K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.95B 434.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.93B 432.85M USD | CN¥15.56M 2.3M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.45 1.39 USD |
-2.78
|
CN¥2.91B 429.63M USD | CN¥1.62M 239.32K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.91B 429.63M USD | 20.10 | CN¥0.47 0.07 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.29 0.49 USD |
+1.86
|
CN¥2.91B 429.5M USD | CN¥5.22M 769.76K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.91B 429.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥2.91B 429.37M USD | CN¥1.33M 195.84K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥2.91B 429.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥2.89B 425.8M USD | CN¥2.65M 390.72K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥2.89B 425.8M USD | 44.00 | CN¥0.16 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥2.88B 424.8M USD | CN¥16.47M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥2.87B 423.06M USD | CN¥3.29M 485.62K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.14 1.64 USD |
-0.09
|
CN¥2.85B 420.78M USD | CN¥3.55M 523.78K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.85B 420.78M USD | 1114.00 | CN¥0.01 0.001 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥4.01M 591.18K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.35 1.97 USD |
-2.13
|
CN¥2.84B 419.59M USD | CN¥3.73M 551.08K USD | CN¥13.22 1.95 USD | CN¥13.69 2.02 USD | CN¥2.84B 419.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥2.82B 416.41M USD | CN¥4.04M 596.02K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.53 1.7 USD |
-3.84
|
CN¥2.82B 416.02M USD | CN¥5.03M 742.57K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.82B 416.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥2.82B 415.98M USD | CN¥2.96M 436.13K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.92 2.94 USD |
-1.63
|
CN¥2.81B 414.15M USD | CN¥695.30K 102.59K USD | CN¥19.81 2.92 USD | CN¥20.24 2.99 USD | CN¥2.81B 414.15M USD | 16.73 | CN¥1.19 0.18 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.44 1.25 USD |
+0.48
|
CN¥2.81B 413.87M USD | CN¥4.39M 647.9K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.81B 413.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.09 1.64 USD |
-0.27
|
CN¥2.80B 413.8M USD | CN¥1.41M 207.91K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥2.80B 413.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.65 1.57 USD |
-0.09
|
CN¥2.80B 412.72M USD | CN¥1.20M 176.38K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.80B 412.72M USD | 118.33 | CN¥0.09 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.89 1.9 USD |
-2.5
|
CN¥2.80B 412.68M USD | CN¥2.05M 302.57K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.80B 412.68M USD | 30.69 | CN¥0.42 0.06 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.63 1.57 USD |
+0.38
|
CN¥2.79B 411.04M USD | CN¥4.89M 722.11K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.79B 411.04M USD | 21.26 | CN¥0.50 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥2.78B 410.44M USD | CN¥13.24M 1.95M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.78B 410.44M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.68 1.28 USD |
-0.8
|
CN¥2.78B 409.85M USD | CN¥401.60K 59.25K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.78B 409.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥2.78B 409.49M USD | CN¥2.10M 309.36K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.78B 409.49M USD | 16.95 | CN¥0.45 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.75B 406.37M USD | CN¥7.74M 1.14M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥2.75B 406.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.62 1.71 USD |
+2.29
|
CN¥2.73B 402.77M USD | CN¥3.32M 489.15K USD | CN¥11.10 1.64 USD | CN¥11.72 1.73 USD | CN¥2.73B 402.77M USD | 72.62 | CN¥0.16 0.02 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥2.72B 401.98M USD | CN¥6.76M 998.08K USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥2.72B 401.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
-1.28
|
HK$3.14B 401.57M USD | HK$119.20K 15.24K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.14B 401.57M USD | 25.79 | HK$0.30 0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.36 2.71 USD |
-1.02
|
CN¥2.70B 397.89M USD | CN¥682.80K 100.75K USD | CN¥17.88 2.64 USD | CN¥18.82 2.78 USD | CN¥2.70B 397.89M USD | 79.82 | CN¥0.23 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.81 1.74 USD |
-0.25
|
CN¥2.69B 397.12M USD | CN¥261.50K 38.58K USD | CN¥11.66 1.72 USD | CN¥11.91 1.76 USD | CN¥2.69B 397.12M USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥2.69B 396.97M USD | CN¥14.30M 2.11M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥2.69B 396.97M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥2.69B 396.44M USD | CN¥2.44M 360.65K USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥2.69B 396.44M USD | 10.80 | CN¥0.72 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.86 0.27 USD |
+3.91
|
CN¥2.68B 395.72M USD | CN¥16.56M 2.44M USD | CN¥1.78 0.26 USD | CN¥1.89 0.28 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.27 0.78 USD |
-2.77
|
CN¥2.66B 392.63M USD | CN¥4.53M 668.12K USD | CN¥5.27 0.78 USD | CN¥5.53 0.82 USD | CN¥2.66B 392.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.88 1.46 USD |
-2.37
|
CN¥2.63B 388.55M USD | CN¥2.28M 336.4K USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.63B 388.55M USD | 36.59 | CN¥0.27 0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.57 1.26 USD |
0
|
CN¥2.63B 388.1M USD | CN¥2.05M 302.25K USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥2.63B 388.1M USD | 0 | CN¥0.00 0 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.63B 387.65M USD | CN¥2.72M 400.74K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.63B 387.65M USD | 105.66 | CN¥0.06 0.008 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥2.62B 387.17M USD | CN¥2.70M 397.96K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.62B 387.17M USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥2.62B 386.47M USD | CN¥2.03M 298.78K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥2.60B 383.33M USD | CN¥3.31M 488.76K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.60B 383.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.99 2.36 USD |
-3.03
|
CN¥2.59B 382.67M USD | CN¥2.66M 392.8K USD | CN¥15.76 2.33 USD | CN¥16.97 2.5 USD | CN¥2.59B 382.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$59.56K 7.62K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.69 0.99 USD |
-1.62
|
CN¥2.57B 379.58M USD | CN¥4.10M 605.67K USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥2.57B 379.58M USD | 95.57 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.03 2.22 USD |
-0.2
|
CN¥2.57B 379.46M USD | CN¥2.36M 348.62K USD | CN¥14.41 2.13 USD | CN¥15.31 2.26 USD | CN¥2.57B 379.46M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥2.55B 376.81M USD | CN¥7.06M 1.04M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.55B 376.81M USD | 38.72 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥2.55B 376.05M USD | CN¥947.10K 139.74K USD | CN¥12.81 1.89 USD | CN¥13.11 1.93 USD | CN¥2.55B 376.05M USD | 36.11 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥2.55B 375.98M USD | CN¥4.40M 649.61K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.68 3.2 USD |
-1.5
|
CN¥2.54B 374.16M USD | CN¥1.23M 181.17K USD | CN¥21.36 3.15 USD | CN¥22.34 3.3 USD | CN¥2.54B 374.16M USD | 65.69 | CN¥0.33 0.05 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥2.53B 373.75M USD | CN¥3.27M 481.96K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.53B 373.75M USD | 17.92 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥2.53B 373.18M USD | CN¥2.10M 309.64K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.18M USD | 22.28 | CN¥0.21 0.03 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.06 0.89 USD |
-0.82
|
CN¥2.53B 372.76M USD | CN¥2.90M 427.65K USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥2.53B 372.76M USD | 37.87 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||