Sonuç Sayfası 5 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥3.50B 516.05M USD | CN¥7.81M 1.15M USD | CN¥5.80 0.86 USD | CN¥6.11 0.9 USD | CN¥3.50B 516.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.56 2.15 USD |
-0.21
|
CN¥3.49B 515.59M USD | CN¥2.58M 380.58K USD | CN¥14.30 2.11 USD | CN¥15.30 2.26 USD | CN¥3.49B 515.59M USD | 485.33 | CN¥0.03 0.004 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.56 1.85 USD |
-2.56
|
CN¥3.49B 515.53M USD | CN¥5.26M 776.04K USD | CN¥12.42 1.83 USD | CN¥13.53 2 USD | CN¥3.49B 515.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-2.59
|
CN¥3.49B 515.16M USD | CN¥4.06M 598.95K USD | CN¥8.19 1.21 USD | CN¥8.56 1.26 USD | CN¥3.49B 515.16M USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.55 2.15 USD |
-4.02
|
CN¥3.47B 511.45M USD | CN¥28.22M 4.16M USD | CN¥14.42 2.13 USD | CN¥15.82 2.33 USD | CN¥3.47B 511.45M USD | 19.39 | CN¥0.75 0.11 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.62 1.27 USD |
-5.9
|
CN¥3.47B 511.43M USD | CN¥19.73M 2.91M USD | CN¥8.57 1.26 USD | CN¥9.26 1.37 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.90 2.79 USD |
-4.93
|
CN¥3.47B 511.28M USD | CN¥5.05M 745.66K USD | CN¥18.74 2.77 USD | CN¥19.90 2.94 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.79 0.26 USD |
-5.79
|
CN¥3.46B 511.01M USD | CN¥28.77M 4.24M USD | CN¥1.77 0.26 USD | CN¥1.90 0.28 USD | CN¥3.46B 511.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥3.46B 509.8M USD | CN¥11.19M 1.65M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.46B 509.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.68 2.31 USD |
-3.86
|
CN¥3.44B 507.5M USD | CN¥3.71M 547.3K USD | CN¥15.61 2.3 USD | CN¥16.38 2.42 USD | CN¥3.44B 507.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.63 1.86 USD |
-0.08
|
CN¥3.39B 499.81M USD | CN¥4.13M 609.97K USD | CN¥12.41 1.83 USD | CN¥12.96 1.91 USD | CN¥3.39B 499.81M USD | 20.70 | CN¥0.61 0.09 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.89 1.16 USD |
-5.51
|
CN¥3.38B 498.42M USD | CN¥29.28M 4.32M USD | CN¥7.85 1.16 USD | CN¥8.44 1.25 USD | CN¥3.38B 498.42M USD | 71.72 | CN¥0.11 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.42 2.13 USD |
-2.3
|
CN¥3.37B 497.26M USD | CN¥3.56M 524.68K USD | CN¥14.27 2.11 USD | CN¥15.24 2.25 USD | CN¥3.37B 497.26M USD | 480.66 | CN¥0.03 0.004 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥3.36B 496.37M USD | CN¥22.29M 3.29M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$492.33M — | $113.90K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.77 2.47 USD |
-3.29
|
CN¥3.34B 492.12M USD | CN¥2.86M 421.62K USD | CN¥16.71 2.47 USD | CN¥17.64 2.6 USD | CN¥3.34B 492.12M USD | 30.49 | CN¥0.55 0.08 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.12 2.53 USD |
-5.1
|
CN¥3.33B 491.18M USD | CN¥4.82M 711.76K USD | CN¥17.12 2.53 USD | CN¥18.09 2.67 USD | CN¥3.33B 491.18M USD | 122.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.79 1.15 USD |
-10.05
|
CN¥3.31B 488.33M USD | CN¥35.09M 5.18M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥3.31B 488.33M USD | 59.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
-3.69
|
CN¥3.29B 486.05M USD | CN¥8.54M 1.26M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥3.29B 485.84M USD | CN¥6.80M 1M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.29B 485.84M USD | 22.42 | CN¥0.19 0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.31 0.19 USD |
-2.96
|
CN¥3.29B 485.63M USD | CN¥42.13M 6.22M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥3.29B 485.28M USD | CN¥5.85M 862.94K USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥3.29B 485.28M USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.93 3.53 USD |
-2.88
|
CN¥3.28B 484.08M USD | CN¥1.35M 199.07K USD | CN¥23.92 3.53 USD | CN¥25.23 3.72 USD | CN¥3.28B 484.08M USD | 43.50 | CN¥0.55 0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.97 1.03 USD |
+2.65
|
CN¥3.28B 483.76M USD | CN¥29.03M 4.28M USD | CN¥6.73 0.99 USD | CN¥7.47 1.1 USD | CN¥3.28B 483.76M USD | 38.72 | CN¥0.18 0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥3.26B 481.54M USD | CN¥10.21M 1.51M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.26B 481.54M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥3.26B 481.17M USD | CN¥12.51M 1.85M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥3.26B 481.17M USD | 28.09 | CN¥0.10 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.25B 480.05M USD | CN¥6.51M 960.43K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.25B 480.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.01 1.48 USD |
-4.12
|
CN¥3.24B 478.09M USD | CN¥6.60M 974.25K USD | CN¥9.96 1.47 USD | CN¥10.72 1.58 USD | CN¥3.24B 478.09M USD | 13.34 | CN¥0.75 0.11 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥38.15 5.63 USD |
-5.31
|
CN¥3.23B 477.27M USD | CN¥7.57M 1.12M USD | CN¥37.91 5.59 USD | CN¥40.21 5.93 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.77 0.85 USD |
-1.7
|
CN¥3.23B 476.8M USD | CN¥9.75M 1.44M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥3.23B 476.8M USD | 17.48 | CN¥0.33 0.05 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.90 0.87 USD |
-5.45
|
CN¥3.21B 473.57M USD | CN¥10.05M 1.48M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥3.21B 473.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥3.18B 468.54M USD | CN¥5.14M 757.83K USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥3.18B 468.54M USD | 48.60 | CN¥0.15 0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥3.17B 467.16M USD | CN¥9.25M 1.36M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.94 2.06 USD |
-6.76
|
CN¥3.16B 466.82M USD | CN¥9.84M 1.45M USD | CN¥13.94 2.06 USD | CN¥14.74 2.17 USD | CN¥3.16B 466.82M USD | 232.33 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.39 3.16 USD |
-4.93
|
CN¥3.16B 466.45M USD | CN¥2.90M 427.16K USD | CN¥21.17 3.12 USD | CN¥22.61 3.34 USD | CN¥3.16B 466.45M USD | 49.74 | CN¥0.43 0.06 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.93 1.32 USD |
-2.72
|
CN¥3.16B 465.8M USD | CN¥1.26M 186.48K USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥3.16B 465.8M USD | 38.82 | CN¥0.23 0.03 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.46 0.81 USD |
-3.02
|
CN¥3.13B 462.35M USD | CN¥6.09M 898.06K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.13B 462.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥3.12B 460.58M USD | CN¥7.86M 1.16M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥3.12B 460.58M USD | 334.00 | CN¥0.02 0.002 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥3.12B 460.04M USD | CN¥8.57M 1.26M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.24 1.22 USD |
-3.06
|
CN¥3.10B 457.43M USD | CN¥5.07M 747.47K USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥3.10B 457.43M USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.21 0.77 USD |
-3.7
|
CN¥3.08B 453.72M USD | CN¥13.97M 2.06M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥3.08B 453.72M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.78 2.03 USD |
-2.55
|
CN¥3.07B 453.54M USD | CN¥2.21M 326.6K USD | CN¥13.74 2.03 USD | CN¥14.29 2.11 USD | CN¥3.07B 453.54M USD | 14.20 | CN¥0.97 0.14 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥3.07B 453.42M USD | CN¥3.78M 558.31K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.76 4.24 USD |
-2.57
|
CN¥3.05B 449.81M USD | CN¥1.73M 255.32K USD | CN¥28.58 4.22 USD | CN¥30.29 4.47 USD | CN¥3.05B 449.81M USD | 70.14 | CN¥0.41 0.06 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥3.02B 445.13M USD | CN¥19.45M 2.87M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.52 1.4 USD |
-7.21
|
CN¥3.01B 443.71M USD | CN¥6.94M 1.02M USD | CN¥9.52 1.4 USD | CN¥10.28 1.52 USD | CN¥3.01B 443.71M USD | 50.10 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.72 1.43 USD |
-2.41
|
CN¥3.00B 441.91M USD | CN¥2.47M 365.05K USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥3.00B 441.91M USD | 20.68 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥2.99B 441.32M USD | CN¥14.41M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.89 0.57 USD |
-3.71
|
CN¥2.96B 436.06M USD | CN¥11.24M 1.66M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥2.96B 436.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-2.18
|
CN¥2.94B 433.66M USD | CN¥5.40M 796.39K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.94B 433.66M USD | 44.81 | CN¥0.16 0.02 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥2.94B 433.64M USD | CN¥5.55M 818.18K USD | CN¥7.91 1.17 USD | CN¥8.32 1.23 USD | CN¥2.94B 433.64M USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.99 1.77 USD |
+1.78
|
CN¥2.93B 432.61M USD | CN¥9.99M 1.47M USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥2.93B 432.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.91B 429.52M USD | CN¥30.36M 4.48M USD | CN¥2.57 0.38 USD | CN¥2.73 0.4 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.64 2.01 USD |
-5.01
|
CN¥2.91B 428.71M USD | CN¥5.97M 881.41K USD | CN¥13.56 2 USD | CN¥14.50 2.14 USD | CN¥2.91B 428.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.10 0.52 USD |
-1.2
|
HK$3.35B 428.58M USD | HK$42.50K 5.43K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$3.35B 428.58M USD | 5.94 | HK$0.69 0.09 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.18 1.21 USD |
-4.88
|
CN¥2.90B 427.29M USD | CN¥3.74M 551.6K USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.22 1.95 USD |
-1.12
|
CN¥2.87B 423.25M USD | CN¥3.74M 552.53K USD | CN¥13.09 1.93 USD | CN¥13.68 2.02 USD | CN¥2.87B 423.25M USD | 31.47 | CN¥0.42 0.06 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.16 1.06 USD |
-2.85
|
CN¥2.87B 423.06M USD | CN¥5.23M 772.01K USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥2.86B 422.37M USD | CN¥7.03M 1.04M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.86B 422.37M USD | 17.09 | CN¥0.22 0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.64 0.68 USD |
-7.94
|
CN¥2.86B 422.07M USD | CN¥44.95M 6.63M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-2.71
|
CN¥2.86B 421.67M USD | CN¥8.17M 1.2M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.15 1.65 USD |
-4.7
|
CN¥2.85B 421.16M USD | CN¥6.92M 1.02M USD | CN¥11.11 1.64 USD | CN¥11.79 1.74 USD | CN¥2.85B 421.16M USD | 1115.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥2.85B 421.01M USD | CN¥1.61M 238.07K USD | CN¥20.01 2.95 USD | CN¥20.85 3.08 USD | CN¥2.85B 421.01M USD | 17.01 | CN¥1.19 0.18 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥2.83B 418.16M USD | CN¥17.77M 2.62M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.83B 418.16M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
-4.09
|
CN¥2.82B 416.41M USD | CN¥7.05M 1.04M USD | CN¥7.02 1.04 USD | CN¥7.43 1.1 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥2.81B 415.06M USD | CN¥5.70M 841.54K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.81B 415.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.12 1.64 USD |
-2.37
|
CN¥2.81B 414.92M USD | CN¥2.84M 418.93K USD | CN¥11.05 1.63 USD | CN¥11.39 1.68 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.70 1.14 USD |
-3.39
|
CN¥2.80B 413.24M USD | CN¥3.61M 532.23K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥2.80B 413.24M USD | 17.11 | CN¥0.45 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.75 1.29 USD |
-2.67
|
CN¥2.80B 413.15M USD | CN¥1.68M 248.12K USD | CN¥8.71 1.29 USD | CN¥9.25 1.36 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.66 1.57 USD |
-2.91
|
CN¥2.80B 413.11M USD | CN¥2.30M 339.83K USD | CN¥10.64 1.57 USD | CN¥10.98 1.62 USD | CN¥2.80B 413.11M USD | 118.44 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.49 0.66 USD |
-3.85
|
CN¥2.80B 413.02M USD | CN¥9.59M 1.41M USD | CN¥4.39 0.65 USD | CN¥4.78 0.71 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.40 1.24 USD |
-6.25
|
CN¥2.79B 411.91M USD | CN¥13.23M 1.95M USD | CN¥8.27 1.22 USD | CN¥9.05 1.34 USD | CN¥2.79B 411.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.59 1.56 USD |
-3.99
|
CN¥2.78B 409.49M USD | CN¥7.76M 1.14M USD | CN¥10.58 1.56 USD | CN¥11.03 1.63 USD | CN¥2.78B 409.49M USD | 21.17 | CN¥0.50 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.77B 408.34M USD | CN¥13.61M 2.01M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.84 1 USD |
-2
|
HK$3.18B 406.75M USD | HK$192.82K 24.65K USD | HK$7.76 0.99 USD | HK$8.09 1.03 USD | HK$3.18B 406.75M USD | 26.13 | HK$0.30 0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.49 0.22 USD |
-4.49
|
CN¥2.75B 406.27M USD | CN¥27.54M 4.06M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥2.74B 403.8M USD | CN¥6.05M 892.71K USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.55 2.74 USD |
-2.98
|
CN¥2.72B 402.01M USD | CN¥1.10M 162.35K USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥2.72B 402.01M USD | 80.65 | CN¥0.23 0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.88 1.16 USD |
-3.31
|
CN¥2.72B 401.53M USD | CN¥5.70M 841.01K USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.72B 401.53M USD | 10.94 | CN¥0.72 0.11 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.84 1.75 USD |
-2.23
|
CN¥2.70B 398.13M USD | CN¥937.69K 138.35K USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥2.70B 398.13M USD | 38.19 | CN¥0.31 0.05 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.12 1.49 USD |
-2.69
|
CN¥2.70B 397.99M USD | CN¥3.39M 499.86K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥2.70B 397.99M USD | 37.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.32 0.78 USD |
-3.1
|
CN¥2.69B 396.23M USD | CN¥29.46M 4.35M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥2.69B 396.23M USD | 33.25 | CN¥0.16 0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.49 2.43 USD |
-6.78
|
CN¥2.67B 394.64M USD | CN¥5.04M 744.09K USD | CN¥16.49 2.43 USD | CN¥18.27 2.7 USD | CN¥2.67B 394.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.36 1.68 USD |
-2.66
|
CN¥2.67B 393.76M USD | CN¥3.80M 561.02K USD | CN¥11.33 1.67 USD | CN¥11.80 1.74 USD | CN¥2.67B 393.76M USD | 71.00 | CN¥0.16 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.28 0.93 USD |
-3.24
|
CN¥2.64B 389.65M USD | CN¥4.38M 646.61K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.64B 389.65M USD | 89.71 | CN¥0.07 0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.37 0.94 USD |
-2.75
|
CN¥2.64B 389.48M USD | CN¥4.59M 677.74K USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥2.64B 389.48M USD | 106.16 | CN¥0.06 0.008 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.57 1.26 USD |
-2.94
|
CN¥2.63B 388.1M USD | CN¥2.45M 361.24K USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥2.63B 388.1M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.80 1 USD |
-3.13
|
CN¥2.61B 385.82M USD | CN¥9.64M 1.42M USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.61B 385.82M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥2.61B 385.74M USD | CN¥7.07M 1.04M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.28 0.93 USD |
-3.38
|
CN¥2.61B 385.24M USD | CN¥3.88M 571.79K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.61B 385.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.92 0.37 USD |
-1.35
|
HK$3.01B 384.53M USD | HK$172.52K 22.06K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$3.01B 384.53M USD | 8.58 | HK$0.34 0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥2.60B 383M USD | CN¥9.74M 1.44M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥2.60B 383M USD | 39.36 | CN¥0.11 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.79 0.26 USD |
-4.79
|
CN¥2.58B 380.82M USD | CN¥21.63M 3.19M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.06 2.22 USD |
-4.14
|
CN¥2.58B 380.22M USD | CN¥4.61M 679.54K USD | CN¥15.00 2.21 USD | CN¥15.89 2.34 USD | CN¥2.58B 380.22M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥2.58B 380.09M USD | CN¥9.15M 1.35M USD | CN¥6.34 0.94 USD | CN¥6.66 0.98 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.01 3.25 USD |
-6.06
|
CN¥2.57B 379.86M USD | CN¥2.63M 388.24K USD | CN¥21.75 3.21 USD | CN¥23.46 3.46 USD | CN¥2.57B 379.86M USD | 66.69 | CN¥0.33 0.05 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥2.57B 379.52M USD | CN¥1.80M 264.88K USD | CN¥13.06 1.93 USD | CN¥13.56 2 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥2.56B 377.17M USD | CN¥5.42M 799.08K USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.56B 377.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥2.55B 375.91M USD | CN¥6.64M 979.51K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥2.55B 375.84M USD | CN¥4.83M 711.96K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.55B 375.84M USD | 38.18 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||